健鼎 (3044)-凱基-信義券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
201.5
漲跌
▲5.5
漲幅
+2.81%
成交量
3,202張
產業
上市電子零組件類股▲0.56%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	198.50	197.50	-2	5,377	-0.04%
2024/04/26	1	192.50	1	193.50	193.00	0	5,411	0.00%
2024/04/25	2	194.50	1	194.50	192.50	1	5,479	0.02%
2024/04/24	1	191.00	0	0.00	191.50	1	5,544	0.02%
2024/04/23	5	188.50	0	0.00	187.00	5	5,634	0.09%
2024/04/19	1	196.00	0	0.00	193.50	1	5,582	0.02%
2024/04/17	2	194.00	1	193.50	192.50	1	5,527	0.02%
2024/04/15	4	198.00	2	200.50	196.50	2	5,529	0.04%
2024/04/12	4	202.25	1.2	200.75	200.50	2.8	5,525	0.05%
2024/04/11	9	202.50	0	0.00	201.50	9	5,592	0.16%
2024/04/09	9	210.39	0	0.00	208.00	9	5,614	0.16%
2024/04/08	1	210.50	0	0.00	211.00	1	5,643	0.02%
2024/04/03	1	213.50	2	214.75	213.00	-1	5,668	-0.02%
2024/04/02	0	0.00	11	211.91	212.50	-11	5,662	-0.19%
2024/03/29	2	205.50	0	0.00	204.50	2	5,662	0.04%
2024/03/28	1	205.50	1	207.50	204.50	0	5,662	0.00%
2024/03/27	6.1	204.02	6	206.00	206.50	0.1	5,682	0.00%
2024/03/26	19	211.76	0	0.00	205.50	19	5,646	0.34%
2024/03/25	1	216.00	1	220.00	215.50	0	5,583	0.00%
2024/03/22	3	218.00	23.1	218.81	218.00	-20.1	5,616	-0.36%
2024/03/21	11	212.59	5	214.00	213.00	6	5,588	0.11%
2024/03/20	1.1	218.57	7	220.14	213.50	-6	5,601	-0.11%
2024/03/19	1	217.00	1	218.50	214.00	0	5,603	0.00%
2024/03/18	0	0.00	21	211.14	218.50	-21	5,593	-0.38%
2024/03/15	5	205.60	5	207.00	205.00	0	5,509	0.00%
2024/03/14	1	203.00	3	203.50	202.00	-2	5,491	-0.04%
2024/03/13	11	207.95	0	0.00	205.00	11	5,477	0.20%
2024/03/12	2	208.00	0	0.00	209.00	2	5,414	0.04%
2024/03/11	17	208.24	0	0.00	207.00	17	5,436	0.31%
2024/03/08	11	216.64	22	212.70	212.50	-11	5,389	-0.20%
2024/03/07	23.5	221.89	19.1	224.19	219.50	4.4	5,254	0.08%
2024/03/06	3.3	211.44	9	216.06	217.00	-5.7	5,024	-0.11%
2024/03/05	3	210.50	12	212.96	213.50	-9	4,962	-0.18%
2024/03/04	10	209.00	6	210.17	211.50	4	4,932	0.08%
2024/03/01	11	210.91	8	207.50	207.50	3	4,910	0.06%
2024/02/29	20.1	208.75	0	0.00	208.00	20.1	4,835	0.42%
2024/02/26	0	0.00	0.1	215.00	216.50	-0.1	4,784	0.00%
2024/02/23	5	217.00	0.1	217.50	214.00	5	4,793	0.10%
2024/02/22	5.1	220.68	4.5	225.56	219.50	0.6	4,744	0.01%
2024/02/21	7	222.21	0	0.00	219.00	7	4,704	0.15%
2024/02/20	1	225.50	0	0.00	225.50	1	4,669	0.02%
2024/02/19	1	220.50	1	221.50	223.00	0	4,649	0.00%
2024/02/16	1	231.50	1	233.50	225.00	0	4,690	0.00%
2024/02/15	0	0.00	1	223.00	223.00	-1	4,523	-0.02%
2024/02/05	0	0.00	16	202.84	203.00	-16	4,523	-0.35%
2024/02/02	0	0.00	9	196.78	198.50	-9	4,712	-0.19%
2024/02/01	7	194.57	7	193.93	194.00	0	4,738	0.00%
2024/01/30	4	188.63	0	0.00	187.50	4	4,691	0.09%
2024/01/25	0	0.00	1	182.50	179.50	-1	4,815	-0.02%
2024/01/22	1	181.00	0	0.00	179.50	1	4,867	0.02%
2024/01/19	7	177.50	0	0.00	176.50	7	4,876	0.14%
2024/01/17	1	187.00	2	187.50	181.00	-1	4,880	-0.02%
2024/01/11	1	190.50	0	0.00	191.00	1	4,934	0.02%
2024/01/10	0	0.00	1	188.50	190.00	-1	5,085	-0.02%
2024/01/05	1	193.00	1	188.50	189.00	0	5,384	0.00%
2024/01/04	1	194.50	0	0.00	194.50	1	5,342	0.02%
2024/01/03	0	0.00	10	190.00	191.50	-10	5,404	-0.19%
2023/12/29	0	0.00	2	196.00	195.00	-2	5,555	-0.04%
2023/12/28	1	190.00	0	0.00	190.00	1	5,587	0.02%
2023/12/27	1	192.50	2	191.50	191.50	-1	5,716	-0.02%
2023/12/21	1	194.00	0	0.00	193.50	1	5,971	0.02%
2023/12/20	1	196.50	5	200.20	197.00	-4	6,025	-0.07%
2023/12/19	0	0.00	2	198.50	198.50	-2	6,095	-0.03%
2023/12/18	0	0.00	6	206.33	207.00	-6	6,223	-0.10%
2023/12/15	0	0.00	1	207.00	206.00	-1	6,301	-0.02%
2023/12/14	21	210.36	5	207.00	209.50	16	6,397	0.25%
2023/12/13	0.5	207.50	3	207.50	208.50	-2.5	6,398	-0.04%
2023/12/11	0	0.00	0.3	196.00	193.50	-0.3	6,675	0.00%
2023/12/07	0	0.00	1	199.00	198.00	-1	6,918	-0.01%
2023/12/06	0	0.00	1	199.50	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	2	199.50	199.00	-2	7,015	-0.03%
2023/12/04	0	0.00	1	196.50	197.50	-1	7,069	-0.01%
2023/11/29	0	0.00	4.3	189.53	190.50	-4.3	7,683	-0.06%
2023/11/28	4	183.75	0	0.00	185.00	4	7,815	0.05%
2023/11/27	0.1	183.00	54	185.71	182.50	-54	7,918	-0.68%
2023/11/21	2	192.00	0	0.00	196.00	2	8,537	0.02%
2023/11/20	1.1	191.83	0	0.00	192.50	1.1	8,827	0.01%
2023/11/15	10	205.50	1	207.00	196.50	9	9,333	0.10%
2023/11/14	1	200.00	0	0.00	200.50	1	9,497	0.01%
2023/11/13	0.1	198.50	6	199.75	197.50	-5.9	9,789	-0.06%
2023/11/10	2	192.00	27	195.17	196.00	-25	9,855	-0.25%
2023/11/09	6	186.92	1	187.00	186.50	5	9,924	0.05%
2023/11/08	0	0.00	5	181.60	182.00	-5	10,050	-0.05%
2023/11/03	0	0.00	7	178.43	178.00	-7	11,663	-0.06%
2023/11/02	1	172.00	1	173.00	172.50	0	12,016	0.00%
2023/10/31	0	0.00	36	165.58	165.00	-36	12,402	-0.29%
2023/10/30	13	173.88	0	0.00	173.00	13	12,795	0.10%
2023/10/26	2	173.00	1	172.50	171.50	1	13,462	0.01%
2023/10/25	43	178.43	0	0.00	175.50	43	13,775	0.31%
2023/10/24	5	172.00	0	0.00	172.00	5	13,797	0.04%
2023/10/20	0	0.00	1	166.00	164.00	-1	14,522	-0.01%
2023/10/19	1	168.00	0.2	168.50	169.50	0.8	14,741	0.01%
2023/10/18	1	167.50	0	0.00	169.50	1	15,044	0.01%
2023/10/17	7	181.43	0	0.00	176.00	7	15,097	0.05%
2023/10/16	1	183.50	1	182.00	180.00	0	15,046	0.00%
2023/10/11	2	193.00	1	197.00	193.00	1	14,788	0.01%
2023/10/06	5.1	195.53	0	0.00	195.50	5.1	14,828	0.03%
2023/10/05	12	200.75	0	0.00	199.50	12	14,811	0.08%
2023/10/04	4	205.75	1	205.50	206.50	3	14,707	0.02%
2023/10/03	6	207.42	2	207.00	206.50	4	14,667	0.03%
2023/10/02	25	206.30	15	203.67	211.50	10	14,542	0.07%
2023/09/28	2	191.00	0	0.00	192.50	2	14,371	0.01%
2023/09/27	1	195.50	1	195.00	196.50	0	14,281	0.00%
2023/09/26	0	0.00	6	198.00	195.50	-6	14,261	-0.04%
2023/09/25	16	196.53	5	197.50	194.50	11	14,249	0.08%
2023/09/21	3.1	192.03	0	0.00	192.00	3.1	14,100	0.02%
2023/09/19	1	209.50	1	211.50	212.00	0	13,775	0.00%
2023/09/15	1	209.50	10	208.85	211.50	-9	13,522	-0.07%
2023/09/14	3	201.83	2	202.00	204.00	1	13,287	0.01%
2023/09/13	2	202.50	30	200.00	203.00	-28	13,099	-0.21%
2023/09/12	0	0.00	45	196.38	194.00	-45	12,885	-0.35%
2023/09/11	0.1	193.00	0	0.00	195.00	0.1	12,850	0.00%
2023/09/08	0	0.00	15	198.13	198.00	-15	12,807	-0.12%
2023/09/07	5	197.00	0	0.00	199.50	5	12,751	0.04%
2023/09/06	36	199.32	14	199.21	198.00	22	12,690	0.17%
2023/09/05	12.6	192.62	8	192.81	195.00	4.6	12,461	0.04%
2023/09/04	30	188.17	1	190.50	186.00	29	12,169	0.24%
2023/08/30	1.1	185.10	2	185.50	185.50	-1	11,790	-0.01%
2023/08/29	5.1	195.57	1	191.50	191.00	4.1	11,629	0.03%
2023/08/24	45	199.44	9	193.11	197.00	36	11,494	0.31%
2023/08/23	2	191.99	2.1	189.00	189.50	-0.1	11,374	0.00%
2023/08/22	0	0.00	0.1	184.50	184.00	-0.1	11,135	0.00%
2023/08/21	0	0.00	0	181.00	185.00	0	11,003	0.00%
2023/08/18	0.1	178.71	0	184.64	180.50	0	10,855	0.00%
2023/08/17	9.1	185.23	3	185.00	188.50	6.1	10,670	0.06%
2023/08/16	0	0.00	1	177.00	179.50	-1	10,447	-0.01%
2023/08/15	0	0.00	3	176.00	176.50	-3	10,302	-0.03%
2023/08/14	1	172.50	0	0.00	170.00	1	9,964	0.01%
2023/08/11	5	177.00	0	0.00	177.00	5	9,747	0.05%
2023/08/10	6.1	176.96	31	172.71	173.00	-25	9,317	-0.27%
2023/08/09	85	179.75	89	178.78	178.50	-4	8,842	-0.05%
2023/08/08	20	164.50	10	168.00	171.50	10	8,015	0.12%
2023/08/07	11	162.36	10.2	161.52	162.00	0.8	7,624	0.01%
2023/08/04	35	156.09	0	0.00	157.00	35	7,417	0.47%
2023/08/02	3	160.17	9	161.78	155.50	-6	7,179	-0.08%
2023/08/01	3.3	160.85	4.1	164.59	158.50	-0.9	6,713	-0.01%
2023/07/31	6	168.00	9.3	169.52	169.00	-3.3	6,390	-0.05%
2023/07/28	6.3	156.51	3	153.83	158.00	3.3	5,953	0.06%
2023/07/27	0.1	150.00	0.1	146.00	146.50	0	5,569	0.00%
2023/07/26	1.2	155.91	0	0.00	147.50	1.2	5,401	0.02%
2023/07/25	3.2	144.95	1.3	145.53	150.00	1.9	5,096	0.04%
2023/07/24	1.3	139.43	14.3	143.51	144.00	-13	4,546	-0.29%
2023/07/21	2.3	128.61	2	129.00	131.00	0.3	4,295	0.01%
2023/07/20	1	129.00	4	125.13	129.00	-3	3,939	-0.08%
2023/07/19	0	0.00	6	118.08	117.50	-6	3,748	-0.16%
2023/07/17	0.1	116.50	0	0.00	116.50	0.1	3,671	0.00%
2023/07/13	6.1	114.43	5	116.50	116.50	1.1	3,622	0.03%
2023/07/12	5	123.50	0	0.00	123.00	5	3,469	0.14%
2023/07/11	10	123.50	10	124.50	123.50	0	3,419	0.00%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/07	1	124.00	0	0.00	124.00	1	3,340	0.03%
2023/07/06	2	124.75	2	125.00	125.00	0	3,306	0.00%
2023/07/05	3	125.33	0	0.00	125.00	3	3,290	0.09%
2023/07/04	0	0.00	10	125.00	125.00	-10	3,265	-0.31%
2023/07/03	10	122.70	0	0.00	124.00	10	3,233	0.31%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/19	0	0.00	15	122.00	121.00	-15	3,006	-0.50%
2023/06/15	1	120.00	0	0.00	122.50	1	2,908	0.03%
2023/06/07	0	0.00	28	127.00	127.00	-28	2,760	-1.01%
2023/06/01	0.1	127.50	30	126.50	129.00	-30	2,565	-1.17%
2023/05/31	50	128.00	50	128.50	128.50	0	2,475	0.00%
2023/05/30	150	126.29	220.1	127.02	127.00	-70.1	2,352	-2.98%	大買/大賣/
2023/05/29	78.1	123.44	1	124.50	125.50	77.1	2,141	3.60%
2023/05/25	1.1	121.52	0	0.00	120.50	1.1	1,847	0.06%
2023/05/24	0	0.00	20	122.50	122.50	-20	1,777	-1.13%
2023/05/23	15	126.50	350	125.86	125.00	-335	1,734	-19.31%	大賣/鉅額交易
2023/05/22	220	127.55	0	0.00	125.50	220	1,632	13.48%	大買/鉅額交易
2023/05/19	207	120.78	7	121.00	122.00	200	1,458	13.71%	大買/鉅額交易
2023/05/10	0.1	111.50	0	0.00	109.50	0.1	1,296	0.01%
2023/04/17	0.1	116.00	0	0.00	116.00	0.1	1,255	0.00%
2023/04/12	0	0.00	1	114.00	113.50	-1	1,255	-0.08%
2023/04/07	0.1	112.50	0	0.00	112.50	0.1	1,243	0.00%
2023/03/08	0.1	107.50	1	107.50	109.00	-0.9	1,352	-0.07%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/03	1	105.50	0	0.00	106.00	1	1,326	0.08%
2023/02/22	0	0.00	3	102.50	102.50	-3	1,297	-0.23%
2023/02/20	0	0.00	2	102.50	102.50	-2	1,317	-0.15%
2023/02/09	1	102.00	0	0.00	102.00	1	1,379	0.07%
2023/02/08	0	0.00	1	103.50	102.50	-1	1,393	-0.07%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,390	-0.07%
2023/02/02	1	101.50	0	0.00	103.50	1	1,364	0.07%
2023/01/31	1	99.00	3	100.00	99.00	-2	1,371	-0.15%
2023/01/30	3	99.10	0	0.00	99.00	3	1,373	0.22%
2023/01/17	0	0.00	2	99.10	98.30	-2	1,369	-0.15%
2023/01/12	2	99.70	0	0.00	98.00	2	1,418	0.14%
2023/01/10	5	101.00	0	0.00	100.50	5	1,448	0.35%
2022/12/27	0	0.00	1	95.60	96.80	-1	1,455	-0.07%
2022/12/21	1	91.80	0	0.00	91.80	1	1,473	0.07%
2022/12/20	0	0.00	1	94.70	93.50	-1	1,422	-0.07%
2022/06/15	0	0.00	1	119.50	120.00	-1	890	-0.11%
2022/06/02	1	116.00	0	0.00	116.00	1	882	0.11%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/30	1	117.50	0	0.00	117.00	1	879	0.11%
2022/05/25	0	0.00	1	116.50	116.00	-1	886	-0.11%
2022/05/24	1	116.50	0	0.00	116.00	1	892	0.11%
2022/05/16	0	0.00	1	118.00	118.50	-1	888	-0.11%
2022/05/13	1	117.00	0	0.00	117.50	1	888	0.11%
2022/05/12	1	118.00	0	0.00	117.00	1	888	0.11%
2022/05/03	0	0.00	1	126.00	126.50	-1	937	-0.11%
2022/04/28	1	124.00	0	0.00	124.00	1	955	0.10%
2022/04/25	1	125.50	0	0.00	126.00	1	957	0.10%
2022/04/21	1	130.00	0	0.00	131.50	1	932	0.11%
2022/04/20	0	0.00	1	132.00	128.50	-1	942	-0.11%
2022/04/07	0	0.00	1	127.50	127.00	-1	896	-0.11%
2022/04/06	1	129.00	0	0.00	129.00	1	882	0.11%
2022/03/04	0	0.00	10	130.00	129.00	-10	923	-1.08%
2022/03/03	1	130.00	0	0.00	130.00	1	928	0.11%
2022/02/16	0	0.00	7	128.00	129.00	-7	978	-0.72%
2022/01/13	0	0.00	0	125.50	124.50	0	928	0.00%
2022/01/07	0	0.00	1	122.50	123.00	-1	929	-0.11%
2021/12/28	1	123.50	0	0.00	124.00	1	975	0.10%
2021/12/23	0	0.00	1	123.00	123.00	-1	1,008	-0.10%
2021/12/20	1	121.00	0	0.00	121.00	1	1,000	0.10%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/10	10	116.00	0	0.00	114.00	10	911	1.10%
2021/11/09	2	115.00	3	116.00	116.00	-1	923	-0.11%
2021/10/08	1	114.50	1	113.00	112.50	0	1,308	0.00%
2021/09/16	0.2	115.50	0	0.00	114.50	0.2	1,649	0.01%
2021/09/15	4	115.00	0	0.00	115.50	4	1,677	0.24%
2021/09/07	0.6	116.50	0	0.00	116.00	0.6	1,824	0.03%
2021/08/31	0	0.00	1	115.00	114.50	-1	1,892	-0.05%
2021/08/27	1.2	114.50	0	0.00	114.00	1.2	1,899	0.06%
2021/08/17	0	0.00	1	109.50	109.50	-1	1,920	-0.05%
2021/07/21	1	120.00	1	119.00	119.50	0	2,008	0.00%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/15	0	0.00	1	124.50	124.50	-1	1,938	-0.05%
2021/07/13	9	124.39	2	124.25	124.50	7	1,924	0.36%
2021/07/12	1	137.50	5	138.00	137.50	-4	1,816	-0.22%
2021/07/09	1	138.00	0	0.00	137.00	1	1,767	0.06%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/05	0	0.00	5	136.50	136.50	-5	1,753	-0.29%
2021/05/20	0	0.00	3	126.50	126.50	-3	2,650	-0.11%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/12	0	0.00	1	118.00	121.50	-1	2,561	-0.04%
2021/05/11	6	126.58	0	0.00	122.50	6	2,532	0.24%
2021/05/10	2	130.50	0	0.00	130.00	2	2,501	0.08%
2021/05/07	6	135.58	0	0.00	134.00	6	2,501	0.24%
2021/05/03	1	136.50	0	0.00	136.50	1	2,613	0.04%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/22	0	0.00	1	140.00	138.00	-1	2,785	-0.04%
2021/04/21	1	139.00	0	0.00	139.50	1	2,804	0.04%
2021/04/20	1	141.00	0	0.00	140.50	1	2,807	0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	3	137.67	0	0.00	137.00	3	2,800	0.11%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/09	0	0.00	1	142.50	142.00	-1	2,780	-0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	1	141.50	141.50	-1	2,731	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	1	138.50	16	138.06	140.00	-15	2,655	-0.56%
2021/03/24	0	0.00	1	138.50	139.50	-1	2,651	-0.04%
2021/03/22	2	143.50	0	0.00	141.00	2	2,631	0.08%
2021/03/19	2	140.00	0	0.00	143.00	2	2,624	0.08%
2021/03/18	16	140.03	2	140.00	140.50	14	2,604	0.54%
2021/03/17	5	135.40	2	136.25	135.50	3	2,566	0.12%
2021/03/15	8	135.00	0	0.00	135.00	8	2,542	0.31%
2021/03/10	3	135.50	2	135.50	135.00	1	2,463	0.04%
2021/03/09	3	135.00	2	134.00	135.00	1	2,445	0.04%
2021/03/08	12	138.83	1	138.50	137.50	11	2,399	0.46%
2021/03/04	0	0.00	1	140.00	140.50	-1	2,283	-0.04%
2021/03/03	2	139.25	2	141.00	139.00	0	2,212	0.00%
2021/03/02	2	144.00	1	146.50	140.00	1	2,111	0.05%
2021/02/26	1	137.50	13	138.69	138.50	-12	1,946	-0.62%
2021/02/23	10	133.00	0	0.00	133.00	10	1,823	0.55%
2021/02/18	0	0.00	0.4	134.00	134.00	-0.4	1,811	-0.02%
2021/02/17	0	0.00	1	134.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	10	130.50	127.00	-10	1,821	-0.55%
2021/02/03	10	126.00	0	0.00	125.50	10	1,837	0.54%
2021/02/01	1	128.50	0	0.00	129.00	1	1,829	0.05%
2021/01/28	1	134.50	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	1	136.00	135.00	-1	1,738	-0.06%
2021/01/25	1	133.00	0	0.00	131.50	1	1,641	0.06%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/21	0	0.00	15	130.33	130.50	-15	1,588	-0.94%
2021/01/19	2	129.25	1	132.00	130.00	1	1,561	0.06%
2021/01/18	0	0.00	2	129.75	129.50	-2	1,521	-0.13%
2021/01/15	0	0.00	6	126.50	127.00	-6	1,470	-0.41%
2021/01/14	0	0.00	10	125.50	126.00	-10	1,458	-0.69%
2021/01/08	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	1	124.00	123.50	-1	1,450	-0.07%
2021/01/06	1	124.00	0	0.00	121.50	1	1,432	0.07%
2021/01/04	0	0.00	1	119.00	121.50	-1	1,432	-0.07%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/21	1	120.50	0	0.00	120.00	1	1,574	0.06%
2020/12/18	5	121.50	0	0.00	120.50	5	1,571	0.32%
2020/12/17	5	121.50	0	0.00	121.50	5	1,569	0.32%
2020/12/14	0	0.00	6	125.50	125.50	-6	1,554	-0.39%
2020/12/11	5	121.50	1	121.50	122.50	4	1,542	0.26%
2020/12/10	1	122.50	0	0.00	122.50	1	1,530	0.07%
2020/12/09	0	0.00	3	124.50	124.50	-3	1,519	-0.20%
2020/12/04	10	121.50	0	0.00	121.00	10	1,531	0.65%
2020/11/30	0	0.00	1	125.00	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	2	123.00	123.50	-2	1,517	-0.13%
2020/11/24	3	123.17	1	122.50	122.50	2	1,563	0.13%
2020/11/17	2	119.25	0	0.00	119.00	2	1,592	0.13%
2020/11/12	1	120.00	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	7	124.43	122.50	-7	1,641	-0.43%
2020/11/10	1	120.50	0	0.00	119.00	1	1,595	0.06%
2020/11/09	1	118.50	0	0.00	119.00	1	1,584	0.06%
2020/11/06	1	118.00	0	0.00	118.50	1	1,634	0.06%
2020/11/02	3	113.50	0	0.00	113.00	3	1,898	0.16%
2020/10/30	5	115.00	0	0.00	113.50	5	1,972	0.25%
2020/10/15	0	0.00	3	118.00	119.00	-3	2,319	-0.13%
2020/10/14	0	0.00	2	115.00	115.00	-2	2,402	-0.08%
2020/10/08	0	0.00	11	115.59	117.00	-11	2,507	-0.44%
2020/09/29	0	0.00	1	111.50	111.50	-1	2,633	-0.04%
2020/09/25	4	111.00	0	0.00	110.00	4	2,948	0.14%
2020/09/24	0	0.00	5	113.90	112.50	-5	2,957	-0.17%
2020/09/23	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2020/09/22	0	0.00	2	111.75	112.50	-2	3,011	-0.07%
2020/09/16	1	113.50	0	0.00	114.00	1	3,422	0.03%
2020/09/09	2	111.25	1	112.50	112.00	1	3,818	0.03%
2020/09/07	1	114.00	0	0.00	113.50	1	3,809	0.03%
2020/09/02	1	115.50	0	0.00	115.00	1	3,930	0.03%
2020/09/01	0	0.00	1	115.50	115.50	-1	3,950	-0.03%
2020/08/28	2	115.50	0	0.00	117.00	2	4,054	0.05%
2020/08/26	0	0.00	1	117.50	117.50	-1	4,173	-0.02%
2020/08/25	1.1	117.00	0	0.00	117.50	1.1	4,247	0.03%
2020/08/21	0	0.00	3	118.50	119.50	-3	4,289	-0.07%
2020/08/20	1	113.50	1	112.50	115.00	0	4,273	0.00%
2020/08/19	1	117.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	0	0.00	80	121.00	121.00	-80	4,293	-1.86%
2020/08/12	1	120.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	5	122.50	119	122.10	122.00	-114	4,332	-2.63%	大賣/鉅額交易
2020/08/10	6	126.58	47	125.60	125.50	-41	4,278	-0.96%
2020/08/07	2	130.25	1	131.00	129.50	1	4,262	0.02%
2020/08/06	4	129.63	1	129.00	129.50	3	4,254	0.07%
2020/08/05	82	129.16	2	129.50	129.00	80	4,257	1.88%
2020/08/04	40	125.50	0	0.00	125.50	40	4,286	0.93%
2020/08/03	1	125.00	0	0.00	124.50	1	4,476	0.02%
2020/07/31	125	126.41	2	126.50	127.00	123	4,459	2.76%	大買/鉅額交易
2020/07/30	0	0.00	3	123.33	123.50	-3	4,398	-0.07%
2020/07/29	0	0.00	1	119.00	119.50	-1	4,367	-0.02%
2020/07/28	2	119.75	1	123.00	119.00	1	4,364	0.02%
2020/07/24	1	119.00	0	0.00	120.00	1	4,391	0.02%
2020/07/23	3	122.00	0	0.00	121.50	3	4,364	0.07%
2020/07/22	1	124.00	0	0.00	123.00	1	4,329	0.02%
2020/07/21	0	0.00	1	125.00	124.00	-1	4,301	-0.02%
2020/07/20	0	0.00	5	122.00	123.50	-5	4,239	-0.12%
2020/07/17	0	0.00	1	118.00	119.00	-1	4,146	-0.02%
2020/07/16	1	115.50	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	116.00	1	115.50	115.50	1	4,086	0.02%
2020/07/14	1	118.50	1	117.00	116.50	0	4,094	0.00%
2020/07/10	1	118.00	2	118.75	118.00	-1	4,081	-0.02%
2020/07/09	0	0.00	10	122.50	122.50	-10	4,062	-0.25%
2020/07/08	2	122.75	0	0.00	123.50	2	4,026	0.05%
2020/07/07	2	123.50	2	123.50	122.50	0	3,967	0.00%
2020/07/06	3	138.17	1	139.50	141.00	2	3,792	0.05%
2020/07/01	0	0.00	1	132.00	132.00	-1	3,703	-0.03%
2020/06/30	2	130.00	0	0.00	131.00	2	3,691	0.05%
2020/06/24	0	0.00	6	130.83	132.00	-6	3,583	-0.17%
2020/06/23	6	131.33	9	132.33	129.50	-3	3,522	-0.09%
2020/06/22	1	130.50	4	133.00	133.00	-3	3,454	-0.09%
2020/06/19	3	133.50	10	134.30	134.50	-7	3,361	-0.21%
2020/06/18	9	128.50	4	131.25	132.50	5	3,232	0.15%
2020/06/16	4	122.75	0	0.00	123.00	4	3,136	0.13%
2020/06/12	4	119.50	0	0.00	119.50	4	3,134	0.13%
2020/06/11	2	123.50	1	124.50	123.50	1	3,151	0.03%
2020/06/10	2	123.75	0	0.00	125.00	2	3,104	0.06%
2020/06/09	11	125.36	0	0.00	125.00	11	3,071	0.36%
2020/06/04	0	0.00	1	120.00	120.00	-1	3,013	-0.03%
2020/06/01	0	0.00	2	119.00	119.50	-2	2,807	-0.07%
2020/05/18	0	0.00	1	109.00	110.00	-1	2,519	-0.04%
2020/05/12	3	111.50	0	0.00	112.50	3	2,444	0.12%
2020/05/11	2	112.50	0	0.00	112.00	2	2,468	0.08%
2020/05/08	4	114.63	3	115.17	115.00	1	2,385	0.04%
2020/05/07	1	106.00	1	106.50	106.50	0	2,180	0.00%
2020/05/06	8	108.50	0	0.00	107.00	8	2,173	0.37%
2020/05/05	0.1	105.00	0	0.00	106.00	0.1	2,152	0.00%
2020/04/27	0	0.00	2	103.50	104.00	-2	2,203	-0.09%
2020/04/21	2	103.00	0	0.00	101.00	2	2,224	0.09%
2020/04/17	0	0.00	16	104.50	103.00	-16	2,195	-0.73%
2020/04/16	16	103.81	0	0.00	102.50	16	2,171	0.74%
2020/04/14	4	100.00	4	100.50	101.00	0	2,125	0.00%
2020/04/10	0	0.00	1	98.90	99.30	-1	2,137	-0.05%
2020/04/09	0	0.00	2	101.00	99.00	-2	2,173	-0.09%
2020/04/08	3	100.50	0	0.00	99.70	3	2,165	0.14%
2020/03/27	20	100.15	20	100.50	97.00	0	1,978	0.00%
2020/03/26	0	0.00	10	95.31	99.50	-10	1,917	-0.52%
2020/03/25	18	90.00	7	90.30	92.00	11	1,852	0.59%
2020/02/18	0	0.00	25	117.36	117.50	-25	1,825	-1.37%
2020/02/13	0.1	119.00	2	119.00	119.00	-1.9	2,131	-0.09%
2020/02/12	34	118.66	7	121.00	120.50	27	2,390	1.13%
2020/02/04	1	111.00	0	0.00	112.50	1	2,623	0.04%
2020/01/16	0	0.00	1	124.50	124.00	-1	2,564	-0.04%
2020/01/06	2	123.00	0	0.00	123.00	2	2,568	0.08%
2020/01/02	0	0.00	2	130.00	128.50	-2	2,530	-0.08%
2019/12/25	0	0.00	1	126.00	125.50	-1	2,624	-0.04%
2019/12/24	1	124.50	0	0.00	125.00	1	2,653	0.04%
2019/12/19	2	129.00	0	0.00	127.50	2	2,713	0.07%
2019/12/06	0.1	126.00	0	0.00	126.00	0.1	2,825	0.00%
2019/12/02	2	125.00	0	0.00	123.50	2	2,812	0.07%
2019/11/25	2	127.50	0	0.00	127.00	2	2,719	0.07%
2019/11/20	5	129.00	0	0.00	129.50	5	2,724	0.18%
2019/11/18	0	0.00	1	130.00	132.00	-1	2,698	-0.04%
2019/11/13	2	133.75	1	132.50	134.50	1	2,612	0.04%
2019/11/12	0	0.00	2	135.50	134.00	-2	2,576	-0.08%
2019/11/11	9	139.50	9	140.50	137.00	0	2,508	0.00%
2019/11/08	2	129.75	16	130.50	133.00	-14	2,284	-0.61%
2019/11/05	5	120.00	7	121.00	121.50	-2	2,093	-0.10%
2019/11/04	0	0.00	2	116.50	117.00	-2	2,026	-0.10%
2019/11/01	7	116.86	0	0.00	115.00	7	2,018	0.35%
2019/10/31	1	117.50	0	0.00	118.00	1	2,003	0.05%
2019/10/30	4	113.50	0	0.00	114.00	4	1,963	0.20%
2019/10/02	2	109.50	0	0.00	109.00	2	1,997	0.10%
2019/08/15	0	0.00	2	113.00	113.00	-2	2,112	-0.09%
2019/08/14	0	0.00	1	112.00	112.00	-1	2,077	-0.05%
2019/08/13	1	109.00	26	106.96	109.50	-25	1,996	-1.25%
2019/08/12	0	0.00	5	105.70	105.50	-5	1,948	-0.26%
2019/08/08	34	105.12	11	105.77	106.00	23	1,920	1.20%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/08/06	5	98.50	2	97.70	99.80	3	1,875	0.16%
2019/08/02	0	0.00	1	103.00	100.00	-1	1,960	-0.05%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/19	2	107.50	0	0.00	105.00	2	2,082	0.10%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/11	10	106.50	27	106.37	106.50	-17	2,120	-0.80%
2019/07/10	1	103.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	16	103.66	0	0.00	104.00	16	2,106	0.76%
2019/07/08	0	0.00	1	111.50	112.00	-1	2,101	-0.05%
2019/07/02	1	110.00	0	0.00	109.50	1	2,133	0.05%
2019/07/01	0	0.00	2	110.00	111.50	-2	2,155	-0.09%
2019/06/24	10	107.00	10	107.50	107.00	0	2,098	0.00%
2019/06/21	0	0.00	1	108.00	106.50	-1	2,153	-0.05%
2019/06/18	10	100.25	10	100.50	100.00	0	2,076	0.00%
2019/06/03	1	97.60	1	97.80	98.00	0	2,366	0.00%
2019/05/31	1	100.50	6	100.92	100.50	-5	2,381	-0.21%
2019/05/30	1	101.50	21	98.06	101.50	-20	2,397	-0.83%
2019/05/29	0	0.00	1	94.80	95.70	-1	2,420	-0.04%
2019/05/28	2	95.60	6	94.83	94.80	-4	2,604	-0.15%
2019/05/27	5	93.52	4	92.40	93.50	1	2,638	0.04%
2019/05/22	0	0.00	2	95.30	94.80	-2	2,789	-0.07%
2019/05/21	0	0.00	2	94.40	94.30	-2	2,818	-0.07%
2019/05/15	0	0.00	8	95.49	95.90	-8	2,800	-0.29%
2019/05/13	1	92.90	0	0.00	93.70	1	2,788	0.04%
2019/05/10	28	94.85	110	96.72	93.70	-82	2,782	-2.95%	大賣/
2019/05/09	5	98.90	37	98.21	98.00	-32	2,710	-1.18%
2019/05/08	94	98.81	0	0.00	99.00	94	2,700	3.48%
2019/05/06	55	95.97	0	0.00	95.90	55	2,661	2.07%
2019/04/25	2	99.30	0	0.00	99.20	2	2,610	0.08%
2019/04/23	2	97.90	0	0.00	98.00	2	2,570	0.08%
2019/04/22	1	101.00	0	0.00	99.50	1	2,543	0.04%
2019/04/17	2	102.50	1	103.00	103.00	1	2,506	0.04%
2019/04/16	3	102.50	0	0.00	103.00	3	2,494	0.12%
2019/04/12	5	100.00	0	0.00	100.00	5	2,455	0.20%
2019/04/10	0	0.00	13	100.92	103.50	-13	2,399	-0.54%
2019/04/09	0	0.00	1	101.00	100.50	-1	2,382	-0.04%
2019/03/26	14	101.50	1	102.00	101.00	13	2,209	0.59%
2019/03/25	1	99.30	0	0.00	99.80	1	2,133	0.05%
2019/03/22	2	99.70	0	0.00	99.50	2	2,092	0.10%
2019/03/19	0	0.00	4	97.60	97.30	-4	2,082	-0.19%
2019/03/15	4	98.68	0	0.00	98.50	4	2,014	0.20%
2019/03/14	0	0.00	5	95.98	97.30	-5	1,937	-0.26%
2019/03/13	0	0.00	5	95.00	94.70	-5	1,894	-0.26%
2019/03/11	5	94.40	0	0.00	94.10	5	1,843	0.27%
2019/02/27	1	94.20	6	94.08	94.30	-5	1,654	-0.30%
2019/02/25	0	0.00	1	88.50	89.30	-1	1,424	-0.07%
2019/02/22	1	84.80	0	0.00	84.60	1	1,360	0.07%
2019/02/14	5	84.62	0	0.00	84.20	5	1,384	0.36%
2019/02/11	1	82.00	0	0.00	82.10	1	1,476	0.07%
2019/01/22	2	84.10	2	82.85	83.70	0	1,517	0.00%
2018/12/20	0	0.00	2	79.00	79.60	-2	2,046	-0.10%
2018/12/11	0	0.00	1	81.00	81.90	-1	2,071	-0.05%
2018/12/04	0	0.00	3	84.97	85.50	-3	2,088	-0.14%
2018/12/03	0	0.00	3	85.13	85.70	-3	2,123	-0.14%
2018/11/30	1	81.80	0	0.00	83.30	1	2,103	0.05%
2018/11/29	1	82.50	1	83.40	82.50	0	2,083	0.00%
2018/11/28	2	82.05	2	81.90	82.80	0	2,085	0.00%
2018/11/27	0	0.00	1	82.60	82.20	-1	2,094	-0.05%
2018/11/23	0	0.00	15	81.80	81.10	-15	2,093	-0.72%
2018/11/21	5	83.20	0	0.00	83.30	5	2,117	0.24%
2018/11/19	1	81.70	0	0.00	81.80	1	2,121	0.05%
2018/11/16	0	0.00	4	82.10	81.80	-4	2,188	-0.18%
2018/11/15	17	81.09	1	81.00	81.90	16	2,249	0.71%
2018/11/12	1	78.90	0	0.00	78.70	1	2,214	0.05%
2018/11/09	0	0.00	31	81.00	80.50	-31	2,201	-1.41%
2018/11/08	33	80.02	5	79.62	79.70	28	2,159	1.30%
2018/11/06	0	0.00	3	75.77	76.20	-3	2,190	-0.14%
2018/11/05	3	79.00	1	78.30	79.10	2	2,288	0.09%
2018/11/02	1	77.30	30	76.92	77.30	-29	2,312	-1.25%
2018/10/23	30	74.81	0	0.00	73.80	30	2,541	1.18%
2018/10/15	0	0.00	1	75.80	74.60	-1	2,464	-0.04%
2018/10/11	2	72.40	0	0.00	72.20	2	2,405	0.08%
2018/10/05	0	0.00	1	80.60	80.00	-1	2,550	-0.04%
2018/09/26	3	83.87	3	83.60	83.60	0	2,522	0.00%
2018/09/21	2	87.60	0	0.00	87.90	2	2,468	0.08%
2018/09/17	0	0.00	1	89.60	89.50	-1	2,517	-0.04%
2018/09/14	0	0.00	4	89.03	88.90	-4	2,536	-0.16%
2018/09/12	0	0.00	2	88.05	87.60	-2	2,599	-0.08%
2018/09/10	2	85.05	0	0.00	87.00	2	2,638	0.08%
2018/09/07	3	88.33	0	0.00	87.50	3	2,698	0.11%
2018/09/05	1	93.00	0	0.00	92.60	1	2,665	0.04%
2018/09/04	0	0.00	2	93.15	94.30	-2	2,705	-0.07%
2018/09/03	1	92.20	0	0.00	91.80	1	2,715	0.04%
2018/08/28	1	94.20	30	93.73	93.70	-29	2,766	-1.05%
2018/08/27	0	0.00	1	93.30	94.30	-1	2,755	-0.04%
2018/08/24	0	0.00	9	94.50	93.30	-9	2,742	-0.33%
2018/08/23	30	95.37	0	0.00	95.60	30	2,722	1.10%
2018/08/22	11	94.55	4	94.43	94.00	7	2,662	0.26%
2018/08/21	0	0.00	1	91.20	91.10	-1	2,586	-0.04%
2018/08/20	1	89.60	0	0.00	90.20	1	2,617	0.04%
2018/08/17	1	90.50	0	0.00	90.50	1	2,615	0.04%
2018/08/16	0	0.00	1	91.50	92.00	-1	2,605	-0.04%
2018/08/15	1	90.30	1	91.40	91.20	0	2,622	0.00%
2018/08/14	0	0.00	9	92.43	93.10	-9	2,636	-0.34%
2018/08/13	2	91.65	6	91.82	91.80	-4	2,655	-0.15%
2018/08/10	6	93.30	11	92.85	92.80	-5	2,619	-0.19%
2018/08/09	2	88.80	2	90.80	90.60	0	2,542	0.00%
2018/08/08	5	91.32	17	91.15	89.50	-12	2,557	-0.47%
2018/08/07	8	88.50	0	0.00	88.00	8	2,468	0.32%
2018/08/06	8	89.43	0	0.00	89.20	8	2,460	0.33%
2018/08/02	2	86.55	1	86.90	86.10	1	2,457	0.04%
2018/08/01	1	84.90	2	88.10	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	3	84.43	84.40	-3	2,416	-0.12%
2018/07/20	1	82.00	5	82.74	82.00	-4	2,467	-0.16%
2018/07/19	0	0.00	2	81.95	81.50	-2	2,441	-0.08%
2018/07/18	1	79.80	4	81.50	81.50	-3	2,462	-0.12%
2018/07/16	4	85.03	2	85.20	85.50	2	2,377	0.08%
2018/07/13	2	84.40	0	0.00	85.20	2	2,294	0.09%
2018/07/06	4	78.55	4	78.60	78.50	0	2,223	0.00%
2018/06/25	1	83.00	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	83.60	0	0.00	84.20	1	2,167	0.05%
2018/06/21	2	85.45	1	85.50	85.40	1	2,166	0.05%
2018/06/19	1	89.60	0	0.00	89.00	1	2,079	0.05%
2018/06/15	0	0.00	3	89.57	90.40	-3	2,046	-0.15%
2018/06/07	2	86.50	0	0.00	86.60	2	1,915	0.10%
2018/06/06	0	0.00	2	87.20	87.50	-2	1,873	-0.11%
2018/06/05	2	88.10	2	87.50	87.70	0	1,851	0.00%
2018/05/28	0	0.00	10	86.70	87.00	-10	2,009	-0.50%
2018/05/25	10	85.40	1	85.40	85.40	9	2,008	0.45%
2018/05/16	10	83.78	2	83.50	83.20	8	1,909	0.42%
2018/05/11	4	87.75	4	86.00	86.00	0	1,844	0.00%
2018/05/09	3	90.27	0	0.00	90.40	3	1,825	0.16%
2018/05/04	0	0.00	1	89.50	88.60	-1	1,845	-0.05%
2018/05/03	2	90.20	0	0.00	90.50	2	1,843	0.11%
2018/05/02	1	90.30	2	90.80	90.10	-1	1,827	-0.05%
2018/04/30	2	90.00	2	89.90	89.90	0	1,808	0.00%
2018/04/26	0	0.00	1	89.60	88.50	-1	1,749	-0.06%
2018/04/24	6	88.00	0	0.00	87.70	6	1,729	0.35%
2018/04/23	5	91.52	0	0.00	90.00	5	1,709	0.29%
2018/04/17	1	96.30	0	0.00	95.60	1	1,724	0.06%
2018/04/16	0	0.00	2	98.70	97.00	-2	1,749	-0.11%
2018/04/10	2	94.90	0	0.00	95.10	2	1,700	0.12%
2018/04/09	4	94.55	0	0.00	94.20	4	1,708	0.23%
2018/03/30	1	96.60	0	0.00	95.50	1	1,673	0.06%
2018/03/29	1	98.60	9	98.21	98.10	-8	1,661	-0.48%
2018/03/28	0	0.00	4	101.38	101.00	-4	1,637	-0.24%
2018/03/27	9	100.83	0	0.00	100.50	9	1,625	0.55%
2018/03/16	0	0.00	1	107.00	107.00	-1	1,682	-0.06%
2018/03/14	0	0.00	11	104.41	103.00	-11	1,700	-0.65%
2018/03/13	0	0.00	10	102.50	102.50	-10	1,684	-0.59%
2018/03/07	1	99.10	5	101.00	101.50	-4	1,695	-0.24%
2018/03/06	2	101.50	10	101.50	102.00	-8	1,681	-0.48%
2018/03/02	1	103.00	2	103.75	104.00	-1	1,652	-0.06%
2018/03/01	7	103.86	18	100.18	103.50	-11	1,613	-0.68%
2018/02/27	2	97.70	17	97.71	97.70	-15	1,504	-1.00%
2018/02/26	47	96.21	0	0.00	96.00	47	1,457	3.23%
2018/02/23	1	95.50	1	93.50	95.00	0	1,429	0.00%
2018/01/30	10	96.00	0	0.00	96.00	10	1,411	0.71%
2018/01/22	1	105.00	0	0.00	105.00	1	1,375	0.07%
2018/01/19	0	0.00	5	100.50	101.50	-5	1,377	-0.36%
2018/01/15	0	0.00	5	98.40	98.50	-5	1,426	-0.35%
2018/01/10	0	0.00	1	96.60	95.80	-1	1,431	-0.07%