健鼎 (3044)-凱基-汐止券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	195.00	0	0.00	193.00	1	5,411	0.02%
2024/04/25	1	194.00	0	0.00	192.50	1	5,479	0.02%
2024/04/22	1	194.00	1	191.00	191.00	0	5,604	0.00%
2024/04/19	0.1	191.50	1	195.50	193.50	-0.9	5,582	-0.02%
2024/04/18	1.1	198.13	0	0.00	198.00	1.1	5,550	0.02%
2024/04/16	1	192.50	0	0.00	191.00	1	5,532	0.02%
2024/04/15	1	196.50	0	0.00	196.50	1	5,529	0.02%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	1	211.50	0	0.00	211.00	1	5,643	0.02%
2024/04/02	2	211.50	1	210.00	212.50	1	5,662	0.02%
2024/03/28	0.1	207.50	0.1	205.50	204.50	0	5,662	0.00%
2024/03/26	1	208.50	1	209.50	205.50	0	5,646	0.00%
2024/03/25	0	0.00	1	217.00	215.50	-1	5,583	-0.02%
2024/03/22	1	219.50	4	218.63	218.00	-3	5,616	-0.05%
2024/03/21	10	213.05	8	214.00	213.00	2	5,588	0.04%
2024/03/20	1	216.00	1	218.00	213.50	0	5,601	0.00%
2024/03/18	0	0.00	2	217.50	218.50	-2	5,593	-0.04%
2024/03/15	0	0.00	3	207.50	205.00	-3	5,509	-0.05%
2024/03/14	1	204.50	0	0.00	202.00	1	5,491	0.02%
2024/03/13	1	208.50	0.1	205.00	205.00	0.9	5,477	0.02%
2024/03/12	0.1	208.50	0	0.00	209.00	0.1	5,414	0.00%
2024/03/11	0	0.00	2	206.75	207.00	-2	5,436	-0.04%
2024/03/08	2.1	212.55	4	221.63	212.50	-1.9	5,389	-0.04%
2024/03/07	6	219.58	3	218.17	219.50	3	5,254	0.06%
2024/03/06	1	215.00	1.2	216.58	217.00	-0.2	5,024	0.00%
2024/03/05	0	0.00	1	213.50	213.50	-1	4,962	-0.02%
2024/03/04	0.2	210.00	0	0.00	211.50	0.2	4,932	0.00%
2024/03/01	0	0.00	2	210.25	207.50	-2	4,910	-0.04%
2024/02/27	0.2	212.00	0	0.00	210.50	0.2	4,794	0.00%
2024/02/26	0.2	216.00	0	0.00	216.50	0.2	4,784	0.00%
2024/02/23	0.1	214.31	1	215.00	214.00	-0.9	4,793	-0.02%
2024/02/22	20.2	225.15	23	219.70	219.50	-2.8	4,744	-0.06%
2024/02/21	1.3	220.79	1	222.00	219.00	0.3	4,704	0.01%
2024/02/20	1	225.00	0	0.00	225.50	1	4,669	0.02%
2024/02/19	2	221.00	0	0.00	223.00	2	4,649	0.04%
2024/02/16	5	229.70	4	227.50	225.00	1	4,690	0.02%
2024/02/15	0	0.00	5	223.00	223.00	-5	4,523	-0.11%
2024/02/05	0	0.00	1	205.00	203.00	-1	4,523	-0.02%
2024/02/02	2	197.25	2	197.00	198.50	0	4,712	0.00%
2024/02/01	0	0.00	2	196.00	194.00	-2	4,738	-0.04%
2024/01/31	1	190.00	0	0.00	187.50	1	4,709	0.02%
2024/01/30	1	188.50	0.1	186.50	187.50	0.9	4,691	0.02%
2024/01/29	0.1	182.50	0	0.00	183.50	0.1	4,698	0.00%
2024/01/26	0	0.00	1	179.62	179.50	-1	4,756	-0.02%
2024/01/23	1	180.00	0	0.00	184.00	1	4,884	0.02%
2024/01/22	0	0.00	1	181.00	179.50	-1	4,867	-0.02%
2024/01/19	0.1	177.00	0	0.00	176.50	0.1	4,876	0.00%
2024/01/18	2	178.50	1	177.00	177.00	1	4,839	0.02%
2024/01/17	1	180.50	1	182.50	181.00	0	4,880	0.00%
2024/01/11	0	0.00	0.1	191.50	191.00	-0.1	4,934	0.00%
2024/01/10	1	190.00	0	0.00	190.00	1	5,085	0.02%
2024/01/09	4	186.00	0	0.00	186.00	4	5,177	0.08%
2024/01/08	0	0.00	1	188.00	186.00	-1	5,312	-0.02%
2024/01/05	4.1	189.26	0	0.00	189.00	4.1	5,384	0.08%
2024/01/03	0	0.00	1	193.50	191.50	-1	5,404	-0.02%
2024/01/02	2	192.00	0	0.00	192.00	2	5,444	0.04%
2023/12/29	1	194.00	2	193.25	195.00	-1	5,555	-0.02%
2023/12/22	1	193.50	0	0.00	195.00	1	5,951	0.02%
2023/12/21	0.1	194.50	0	0.00	193.50	0.1	5,971	0.00%
2023/12/20	1.1	199.80	0	0.00	197.00	1.1	6,025	0.02%
2023/12/14	1	203.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	0	0.00	1	204.50	208.50	-1	6,398	-0.02%
2023/12/06	1	201.50	0	0.00	199.00	1	6,974	0.01%
2023/12/01	2	194.25	0	0.00	193.50	2	7,265	0.03%
2023/11/27	1	184.00	0	0.00	182.50	1	7,918	0.01%
2023/11/24	0	0.00	1	189.00	189.00	-1	8,091	-0.01%
2023/11/22	1	192.00	0	0.00	193.50	1	8,403	0.01%
2023/11/15	3	197.00	0	0.00	196.50	3	9,333	0.03%
2023/11/14	2	200.50	2	197.50	200.50	0	9,497	0.00%
2023/11/13	11	197.55	11	198.64	197.50	0	9,789	0.00%
2023/11/10	3	194.83	3.2	194.93	196.00	-0.2	9,855	0.00%
2023/11/09	1	187.00	0	0.00	186.50	1	9,924	0.01%
2023/10/31	2	165.00	3	164.83	165.00	-1	12,402	-0.01%
2023/10/27	2	177.00	2	173.50	173.50	0	13,090	0.00%
2023/10/24	1	172.00	0	0.00	172.00	1	13,797	0.01%
2023/10/20	0	0.00	1	165.00	164.00	-1	14,522	-0.01%
2023/10/19	6	170.08	6	168.08	169.50	0	14,741	0.00%
2023/10/18	2	174.46	2	169.50	169.50	0	15,044	0.00%
2023/10/17	0	0.00	3	177.00	176.00	-3	15,097	-0.02%
2023/10/16	0	180.61	3	180.17	180.00	-3	15,046	-0.02%
2023/10/13	0.4	190.06	0	0.00	187.00	0.4	14,901	0.00%
2023/10/11	0	193.89	2	195.50	193.00	-2	14,788	-0.01%
2023/10/04	1	206.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	9	206.50	9	207.50	206.50	0	14,667	0.00%
2023/10/02	0	0.00	7.2	210.21	211.50	-7.2	14,542	-0.05%
2023/09/28	0.1	193.50	0	0.00	192.50	0.1	14,371	0.00%
2023/09/22	1	192.50	0.1	190.00	192.50	0.9	14,196	0.01%
2023/09/20	3	206.50	2	212.00	204.50	1	13,896	0.01%
2023/09/19	3	212.17	3	210.83	212.00	0	13,775	0.00%
2023/09/18	0	0.00	1	206.50	206.00	-1	13,614	-0.01%
2023/09/15	3.1	209.77	4	206.88	211.50	-0.9	13,522	-0.01%
2023/09/14	2	204.00	2	202.25	204.00	0	13,287	0.00%
2023/09/13	2	203.00	2.1	199.10	203.00	-0.1	13,099	0.00%
2023/09/12	0	194.00	0	0.00	194.00	0	12,885	0.00%
2023/09/11	2	195.00	2.2	199.13	195.00	-0.2	12,850	0.00%
2023/09/08	1	201.50	0	0.00	198.00	1	12,807	0.01%
2023/09/07	0	197.44	0	0.00	199.50	0	12,751	0.00%
2023/09/06	3	198.84	2	196.05	198.00	1	12,690	0.01%
2023/09/05	0	0.00	2.4	193.27	195.00	-2.4	12,461	-0.02%
2023/09/04	10	186.00	11	186.50	186.00	-1	12,169	-0.01%
2023/09/01	2	187.50	5	183.60	184.00	-3	12,054	-0.02%
2023/08/31	1	184.50	1	189.00	189.00	0	11,899	0.00%
2023/08/30	0.3	189.14	0	0.00	185.50	0.3	11,790	0.00%
2023/08/29	18.5	190.32	13	193.50	191.00	5.5	11,629	0.05%
2023/08/28	4	192.13	3	194.67	194.50	1	11,478	0.01%
2023/08/25	3.1	194.37	1	193.50	193.50	2.1	11,461	0.02%
2023/08/24	3.5	197.79	2.1	196.14	197.00	1.4	11,494	0.01%
2023/08/23	1	189.00	1	190.50	189.50	0	11,374	0.00%
2023/08/22	3	183.83	3	186.33	184.00	0	11,135	0.00%
2023/08/21	2	183.25	1	185.00	185.00	1	11,003	0.01%
2023/08/18	5	184.30	0	0.00	180.50	5	10,855	0.05%
2023/08/17	1	176.00	1	183.50	188.50	0	10,670	0.00%
2023/08/16	0	0.00	11	170.00	179.50	-11	10,447	-0.11%
2023/08/14	0	0.00	1	175.00	170.00	-1	9,964	-0.01%
2023/08/11	4	178.13	4	177.75	177.00	0	9,747	0.00%
2023/08/10	14	172.18	14	172.07	173.00	0	9,317	0.00%
2023/08/09	21	179.83	20.5	179.72	178.50	0.5	8,842	0.01%
2023/08/08	2	171.50	4	165.38	171.50	-2	8,015	-0.02%
2023/08/07	3	158.00	4	158.88	162.00	-1	7,624	-0.01%
2023/08/04	1	158.50	1	157.00	157.00	0	7,417	0.00%
2023/08/02	8	163.50	12.1	165.78	155.50	-4.1	7,179	-0.06%
2023/08/01	4	161.13	2	171.00	158.50	2	6,713	0.03%
2023/07/31	7	167.93	4	167.13	169.00	3	6,390	0.05%
2023/07/28	12	149.38	0	0.00	158.00	12	5,953	0.20%
2023/07/26	2	154.75	2	152.50	147.50	0	5,401	0.00%
2023/07/25	2	148.50	1	154.00	150.00	1	5,096	0.02%
2023/07/24	0	0.00	1	138.50	144.00	-1	4,546	-0.02%
2023/07/21	1	132.50	0	0.00	131.00	1	4,295	0.02%
2023/07/20	0	0.00	1	128.50	129.00	-1	3,939	-0.03%
2023/07/19	1	118.00	0	0.00	117.50	1	3,748	0.03%
2023/07/14	0	0.00	2	116.50	116.00	-2	3,650	-0.05%
2023/07/13	1	117.50	0	0.00	116.50	1	3,622	0.03%
2023/07/12	0	0.00	1	123.00	123.00	-1	3,469	-0.03%
2023/07/11	0	0.00	1	124.50	123.50	-1	3,419	-0.03%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/06/30	1	122.50	0	0.00	123.50	1	3,188	0.03%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/19	1	123.00	0	0.00	121.00	1	3,006	0.03%
2023/06/13	1	125.00	0	0.00	124.00	1	2,859	0.03%
2023/05/26	3	118.33	2	117.50	117.00	1	1,928	0.05%
2023/04/25	0	0.00	1	115.00	113.50	-1	1,323	-0.08%
2023/04/21	0	0.00	1	117.50	116.50	-1	1,261	-0.08%
2023/04/20	0.2	116.50	0	0.00	115.00	0.2	1,240	0.02%
2023/04/06	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/03/28	0	0.00	0.5	111.50	111.50	-0.5	1,401	-0.04%
2023/03/23	0	0.00	1	108.50	109.50	-1	1,448	-0.07%
2023/03/22	1	107.50	0	0.00	109.00	1	1,449	0.07%
2023/03/15	0	0.00	1	109.00	109.50	-1	1,389	-0.07%
2023/03/13	0	0.00	1	107.50	108.00	-1	1,395	-0.07%
2023/03/10	1	108.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	0.1	110.00	1	110.00	111.00	-0.9	1,362	-0.07%
2023/03/07	1	108.00	0	0.00	108.00	1	1,343	0.07%
2023/03/03	0	0.00	1	105.50	106.00	-1	1,326	-0.08%
2023/03/02	0.2	104.00	0	0.00	105.50	0.2	1,318	0.02%
2023/03/01	1	103.50	0	0.00	103.50	1	1,308	0.08%
2023/02/23	1	102.00	0	0.00	103.00	1	1,287	0.08%
2023/02/20	0	0.00	1	102.50	102.50	-1	1,317	-0.08%
2023/02/17	0.2	102.50	0	0.00	102.00	0.2	1,333	0.01%
2023/02/08	1	103.50	0	0.00	102.50	1	1,393	0.07%
2023/02/06	0	0.00	1	103.00	102.50	-1	1,399	-0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	1	103.50	103.50	-1	1,364	-0.07%
2023/01/31	1	100.00	1	99.80	99.00	0	1,371	0.00%
2023/01/30	2	99.25	0	0.00	99.00	2	1,373	0.15%
2023/01/17	0	0.00	1	99.30	98.30	-1	1,369	-0.07%
2023/01/12	1	98.70	0	0.00	98.00	1	1,418	0.07%
2022/12/29	0.1	94.80	0	0.00	95.80	0.1	1,447	0.00%
2022/12/08	0.1	96.40	0	0.00	97.00	0.1	1,462	0.01%
2022/11/29	3	96.20	0	0.00	97.50	3	1,440	0.21%
2022/11/28	0.2	95.50	0	0.00	96.50	0.2	1,432	0.01%
2022/11/11	0	0.00	1	95.30	94.50	-1	1,352	-0.07%
2022/10/05	1	93.90	0	0.00	94.00	1	1,208	0.08%
2022/09/22	0.2	97.50	0	0.00	97.70	0.2	1,223	0.02%
2022/09/15	0	0.00	1	98.70	98.50	-1	1,072	-0.09%
2022/09/14	1	98.00	0	0.00	98.00	1	1,078	0.09%
2022/09/12	0	0.00	1	99.00	99.00	-1	1,088	-0.09%
2022/09/05	1	97.20	0	0.00	96.90	1	1,113	0.09%
2022/08/29	0.2	100.00	0	0.00	99.70	0.2	1,112	0.02%
2022/08/23	0	0.00	1	102.50	102.00	-1	1,150	-0.09%
2022/08/17	1	101.50	0	0.00	102.00	1	1,169	0.09%
2022/08/15	1	103.00	0	0.00	103.50	1	1,171	0.09%
2022/08/04	0	0.00	1	99.00	99.80	-1	1,190	-0.08%
2022/08/01	1	102.00	0	0.00	102.00	1	1,188	0.08%
2022/07/25	1	101.00	0	0.00	100.50	1	1,176	0.08%
2022/07/21	0	0.00	1	100.50	101.00	-1	1,165	-0.09%
2022/07/20	1	97.80	0	0.00	98.10	1	1,170	0.09%
2022/07/13	0	0.00	1	108.00	107.00	-1	1,099	-0.09%
2022/06/28	0	0.00	0.4	116.50	115.50	-0.4	939	-0.04%
2022/06/20	0.1	116.00	0	0.00	115.50	0.1	892	0.01%
2022/06/17	0.3	117.83	0	0.00	119.00	0.3	888	0.03%
2022/05/27	0.1	116.00	0	0.00	115.00	0.1	892	0.01%
2022/05/18	0.1	116.00	0	0.00	116.00	0.1	877	0.01%
2022/05/13	0.1	117.50	0	0.00	117.50	0.1	888	0.01%
2022/05/11	0.2	120.50	0	0.00	119.00	0.2	889	0.02%
2022/05/06	1	123.50	0	0.00	124.00	1	912	0.11%
2022/04/13	0.1	125.00	0	0.00	125.50	0.1	910	0.01%
2022/02/14	1	125.50	1	127.00	126.50	0	975	0.00%
2022/02/11	0	0.00	2	128.00	127.00	-2	981	-0.20%
2022/02/09	2	126.00	0	0.00	127.00	2	995	0.20%
2022/01/25	0	0.00	2	127.50	128.00	-2	942	-0.21%
2022/01/24	2	127.50	0	0.00	128.50	2	933	0.21%
2022/01/21	0.1	127.00	0	0.00	127.50	0.1	923	0.01%
2022/01/19	0	0.00	1	127.50	127.50	-1	906	-0.11%
2022/01/18	1	127.50	0	0.00	128.00	1	899	0.11%
2022/01/12	0.3	123.00	0	0.00	124.50	0.3	917	0.03%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	1	122.00	0	0.00	122.00	1	976	0.10%
2021/12/14	1	122.00	1	124.00	122.50	0	987	0.00%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/12/02	1	121.50	0	0.00	121.00	1	930	0.11%
2021/11/30	0	0.00	1	123.50	125.00	-1	921	-0.11%
2021/11/29	0	0.00	1	121.00	121.50	-1	902	-0.11%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/08/10	1	116.50	0	0.00	116.00	1	1,938	0.05%
2021/07/27	0	0.00	1	124.50	124.50	-1	2,031	-0.05%
2021/07/20	2	120.50	0	0.00	120.00	2	1,985	0.10%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/09	1	138.50	1	138.00	137.00	0	1,767	0.00%
2021/07/07	1	138.00	0	0.00	138.00	1	1,758	0.06%
2021/07/02	0	0.00	1	135.00	135.50	-1	1,761	-0.06%
2021/07/01	1	133.50	0	0.00	133.50	1	1,742	0.06%
2021/06/22	0	0.00	2	130.00	128.00	-2	1,723	-0.12%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/05/11	0	0.00	1	126.50	122.50	-1	2,532	-0.04%
2021/05/10	2	131.75	0	0.00	130.00	2	2,501	0.08%
2021/05/05	0	0.00	1	136.00	134.00	-1	2,571	-0.04%
2021/05/04	1	137.00	0	0.00	135.50	1	2,601	0.04%
2021/04/08	0	0.00	3	142.67	143.00	-3	2,763	-0.11%
2021/04/06	0	0.00	5	143.00	141.50	-5	2,719	-0.18%
2021/03/30	1	140.50	0	0.00	142.00	1	2,698	0.04%
2021/03/29	1	140.00	0	0.00	140.00	1	2,675	0.04%
2021/03/24	0	0.00	1	139.00	139.50	-1	2,651	-0.04%
2021/03/22	1	140.00	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0	0.00	5	141.00	143.00	-5	2,624	-0.19%
2021/03/18	0	0.00	10	139.50	140.50	-10	2,604	-0.38%
2021/03/12	0	0.00	5	136.20	136.00	-5	2,516	-0.20%
2021/03/10	13	135.00	0	0.00	135.00	13	2,463	0.53%
2021/03/09	5	135.00	0	0.00	135.00	5	2,445	0.20%
2021/03/08	0	0.00	1	137.50	137.50	-1	2,399	-0.04%
2021/03/05	6	139.42	0	0.00	140.00	6	2,343	0.26%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	138.50	31	142.00	139.00	-30	2,212	-1.36%
2021/03/02	2	142.00	5	142.00	140.00	-3	2,111	-0.14%
2021/02/26	5	138.00	2	138.00	138.50	3	1,946	0.15%
2021/02/24	2	132.50	0	0.00	131.50	2	1,822	0.11%
2021/02/23	0	0.00	1	134.00	133.00	-1	1,823	-0.05%
2021/02/17	1	134.50	7	134.00	132.00	-6	1,811	-0.33%
2021/02/05	1	129.00	0	0.00	129.50	1	1,786	0.06%
2021/01/28	7	131.50	0	0.00	131.50	7	1,787	0.39%
2021/01/22	1	133.00	1	131.00	131.50	0	1,612	0.00%
2021/01/21	0	0.00	1	131.00	130.50	-1	1,588	-0.06%
2021/01/20	1	128.00	1	130.00	127.00	0	1,575	0.00%
2021/01/11	0	0.00	1	123.50	124.50	-1	1,433	-0.07%
2021/01/07	1	122.50	0	0.00	123.50	1	1,450	0.07%
2021/01/04	1	120.00	0	0.00	121.50	1	1,432	0.07%
2020/12/25	1	117.50	0	0.00	118.50	1	1,541	0.06%
2020/12/22	0	0.00	2	118.75	118.00	-2	1,550	-0.13%
2020/12/11	1	121.50	0	0.00	122.50	1	1,542	0.06%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/03	1	122.50	0	0.00	121.50	1	1,547	0.06%
2020/12/02	0	0.00	1	121.00	121.50	-1	1,535	-0.07%
2020/11/25	2	122.50	1	124.00	122.00	1	1,558	0.06%
2020/11/24	1	122.50	0	0.00	122.50	1	1,563	0.06%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,557	-0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	1	124.00	122.50	-1	1,641	-0.06%
2020/11/10	1	121.50	1	120.50	119.00	0	1,595	0.00%
2020/11/05	0	0.00	1	117.00	117.50	-1	1,722	-0.06%
2020/11/02	1	114.00	0	0.00	113.00	1	1,898	0.05%
2020/10/28	0	0.00	2	118.50	118.50	-2	2,032	-0.10%
2020/10/12	1	118.00	1	116.00	115.50	0	2,493	0.00%
2020/09/22	1	112.50	0	0.00	112.50	1	3,011	0.03%
2020/09/18	2	113.75	0	0.00	113.50	2	3,171	0.06%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/08/27	2	116.50	0	0.00	116.00	2	4,114	0.05%
2020/08/20	5	110.00	0	0.00	115.00	5	4,273	0.12%
2020/08/19	1	117.50	1	117.50	118.00	0	4,303	0.00%
2020/08/05	2	128.75	0	0.00	129.00	2	4,257	0.05%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/31	1	126.00	13	126.31	127.00	-12	4,459	-0.27%
2020/07/30	0	0.00	1	121.00	123.50	-1	4,398	-0.02%
2020/07/28	15	121.00	0	0.00	119.00	15	4,364	0.34%
2020/07/27	10	119.15	0	0.00	119.50	10	4,368	0.23%
2020/07/24	0	0.00	2	121.25	120.00	-2	4,391	-0.05%
2020/07/23	2	123.00	0	0.00	121.50	2	4,364	0.05%
2020/07/21	0	0.00	1	125.50	124.00	-1	4,301	-0.02%
2020/07/20	2	123.00	25	123.70	123.50	-23	4,239	-0.54%
2020/07/17	0	0.00	2	118.75	119.00	-2	4,146	-0.05%
2020/07/16	1	116.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	1	118.00	0	0.00	115.50	1	4,086	0.02%
2020/07/14	20	117.25	0	0.00	116.50	20	4,094	0.49%
2020/07/13	1	117.50	0	0.00	119.00	1	4,097	0.02%
2020/07/10	1	118.50	1	122.50	118.00	0	4,081	0.00%
2020/07/09	2	123.25	1	124.00	122.50	1	4,062	0.02%
2020/07/08	3	121.67	0	0.00	123.50	3	4,026	0.07%
2020/07/07	12	124.46	0	0.00	122.50	12	3,967	0.30%
2020/07/06	1	136.00	3	138.33	141.00	-2	3,792	-0.05%
2020/07/02	0	0.00	1	134.50	134.00	-1	3,730	-0.03%
2020/06/30	1	130.00	0	0.00	131.00	1	3,691	0.03%
2020/06/29	1	130.00	30	130.00	129.00	-29	3,671	-0.79%
2020/06/23	0	0.00	14	131.14	129.50	-14	3,522	-0.40%
2020/06/19	2	131.00	0	0.00	134.50	2	3,361	0.06%
2020/06/18	0	0.00	2	130.75	132.50	-2	3,232	-0.06%
2020/06/12	1	119.50	0	0.00	119.50	1	3,134	0.03%
2020/06/11	0	0.00	1	125.00	123.50	-1	3,151	-0.03%
2020/06/05	0	0.00	15	119.50	122.50	-15	3,045	-0.49%
2020/06/01	0	0.00	1	117.50	119.50	-1	2,807	-0.04%
2020/05/28	16	115.38	0	0.00	113.50	16	2,739	0.58%
2020/05/26	0	0.00	6	114.50	114.00	-6	2,747	-0.22%
2020/05/22	5	110.00	0	0.00	108.50	5	2,655	0.19%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/04/17	0	0.00	1	103.50	103.00	-1	2,195	-0.05%
2020/04/09	2	99.85	0	0.00	99.00	2	2,173	0.09%
2020/03/26	0	0.00	2	100.00	99.50	-2	1,917	-0.10%
2020/03/24	1	83.40	21	82.06	83.70	-20	1,841	-1.09%
2020/03/20	0	0.00	1	83.30	84.40	-1	1,836	-0.05%
2020/03/19	1	82.10	0	0.00	79.20	1	1,815	0.06%
2020/03/18	1	87.70	5	88.60	87.40	-4	1,811	-0.22%
2020/03/17	2	88.50	0	0.00	86.80	2	1,799	0.11%
2020/03/13	2	92.70	1	93.30	96.90	1	1,740	0.06%
2020/03/12	5	103.30	0	0.00	102.50	5	1,710	0.29%
2020/02/21	15	115.33	0	0.00	114.00	15	1,748	0.86%
2020/02/20	10	118.00	0	0.00	118.00	10	1,757	0.57%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	121.50	0	0.00	120.50	1	2,390	0.04%
2020/02/03	1	104.50	1	109.50	108.00	0	2,647	0.00%
2020/01/31	0	0.00	3	110.50	112.50	-3	2,636	-0.11%
2020/01/30	1	116.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	0	0.00	1	127.50	127.00	-1	2,590	-0.04%
2020/01/08	1	119.00	0	0.00	119.50	1	2,570	0.04%
2020/01/06	1	124.00	0	0.00	123.00	1	2,568	0.04%
2020/01/02	0	0.00	1	129.50	128.50	-1	2,530	-0.04%
2019/12/31	1	125.50	1	125.50	125.50	0	2,514	0.00%
2019/12/27	1	125.50	0	0.00	125.00	1	2,550	0.04%
2019/12/23	1	126.50	0	0.00	126.50	1	2,654	0.04%
2019/12/19	1	128.00	0	0.00	127.50	1	2,713	0.04%
2019/12/18	0	0.00	1	128.50	127.00	-1	2,686	-0.04%
2019/12/17	0	0.00	1	127.00	127.50	-1	2,679	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/04	0	0.00	1	125.50	125.00	-1	2,825	-0.04%
2019/12/03	0	0.00	0.1	123.50	122.50	-0.1	2,818	0.00%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/29	1	127.50	0	0.00	126.50	1	2,796	0.04%
2019/11/28	2	132.00	0	0.00	127.50	2	2,781	0.07%
2019/11/22	1	129.50	1	129.50	129.00	0	2,717	0.00%
2019/11/20	1	130.00	1	128.50	129.50	0	2,724	0.00%
2019/11/18	1.1	131.95	2	133.00	132.00	-0.9	2,698	-0.03%
2019/11/15	3	131.00	2	130.00	129.50	1	2,677	0.04%
2019/11/14	2	130.50	0	0.00	129.50	2	2,661	0.08%
2019/11/13	1	132.00	1	135.00	134.50	0	2,612	0.00%
2019/11/12	5	139.60	2	134.00	134.00	3	2,576	0.12%
2019/11/11	9	137.06	12	136.67	137.00	-3	2,508	-0.12%
2019/11/08	0	0.00	2	132.50	133.00	-2	2,284	-0.09%
2019/11/07	0	0.00	1	120.00	121.00	-1	2,090	-0.05%
2019/11/06	5	118.70	0	0.00	118.50	5	2,096	0.24%
2019/11/05	1	121.50	1	119.50	121.50	0	2,093	0.00%
2019/10/30	15	114.50	15	115.00	114.00	0	1,963	0.00%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/15	1	109.50	0	0.00	109.50	1	1,909	0.05%
2019/10/08	1	111.50	0	0.00	111.00	1	1,936	0.05%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/12	0	0.00	1	113.50	118.00	-1	2,098	-0.05%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/09/05	1	113.50	0	0.00	113.50	1	2,014	0.05%
2019/09/02	2	112.50	0	0.00	113.50	2	2,003	0.10%
2019/08/23	1	113.00	0	0.00	113.00	1	2,189	0.05%
2019/08/13	0	0.00	12	108.13	109.50	-12	1,996	-0.60%
2019/08/12	11	105.50	0	0.00	105.50	11	1,948	0.56%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/08/06	1	97.10	0	0.00	99.80	1	1,875	0.05%
2019/07/29	1	104.50	0	0.00	104.50	1	2,031	0.05%
2019/07/25	0	0.00	1	105.50	105.50	-1	2,038	-0.05%
2019/07/24	1	104.50	0	0.00	105.50	1	2,053	0.05%
2019/07/17	2	105.25	0	0.00	105.00	2	2,126	0.09%
2019/07/16	2	106.25	0	0.00	106.00	2	2,147	0.09%
2019/07/10	1	103.50	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	104.50	0	0.00	104.00	1	2,106	0.05%
2019/07/03	0	0.00	6	109.50	110.00	-6	2,126	-0.28%
2019/06/25	0	0.00	2	108.00	107.00	-2	2,109	-0.09%
2019/06/21	2	106.25	2	106.00	106.50	0	2,153	0.00%
2019/06/20	30	102.92	27	102.57	104.00	3	2,095	0.14%
2019/06/17	0	0.00	5	101.40	101.00	-5	2,079	-0.24%
2019/06/14	0	0.00	1	99.60	99.70	-1	2,086	-0.05%
2019/06/13	2	98.80	1	99.90	98.80	1	2,167	0.05%
2019/06/12	1	98.80	0	0.00	99.00	1	2,245	0.04%
2019/06/11	0	0.00	4	99.13	98.60	-4	2,302	-0.17%
2019/06/10	0	0.00	1	96.60	97.70	-1	2,318	-0.04%
2019/06/06	4	97.18	0	0.00	96.50	4	2,353	0.17%
2019/06/05	1	99.00	1	101.00	98.80	0	2,361	0.00%
2019/06/04	1	97.90	3	98.90	100.00	-2	2,373	-0.08%
2019/06/03	1	97.30	0	0.00	98.00	1	2,366	0.04%
2019/05/31	6	100.67	1	101.00	100.50	5	2,381	0.21%
2019/05/28	0	0.00	1	95.00	94.80	-1	2,604	-0.04%
2019/05/17	1	93.70	1	94.90	92.90	0	2,822	0.00%
2019/05/13	1	93.70	0	0.00	93.70	1	2,788	0.04%
2019/05/10	8	95.06	0	0.00	93.70	8	2,782	0.29%
2019/05/09	2	98.10	0	0.00	98.00	2	2,710	0.07%
2019/05/08	0	0.00	1	98.70	99.00	-1	2,700	-0.04%
2019/05/06	2	95.70	0	0.00	95.90	2	2,661	0.08%
2019/05/03	0	0.00	3	98.60	98.30	-3	2,628	-0.11%
2019/05/02	1	97.60	0	0.00	98.60	1	2,623	0.04%
2019/04/24	2	98.30	0	0.00	97.10	2	2,589	0.08%
2019/04/18	1	100.50	0	0.00	100.50	1	2,515	0.04%
2019/04/17	0	0.00	2	103.00	103.00	-2	2,506	-0.08%
2019/04/16	4	103.13	0	0.00	103.00	4	2,494	0.16%
2019/04/11	2	101.00	6	100.50	100.50	-4	2,430	-0.16%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/04/08	2	100.50	0	0.00	102.00	2	2,370	0.08%
2019/03/28	2	99.55	0	0.00	99.00	2	2,225	0.09%
2019/03/27	3	100.10	0	0.00	99.80	3	2,222	0.14%
2019/03/26	5	103.80	3	102.17	101.00	2	2,209	0.09%
2019/03/25	0	0.00	2	100.00	99.80	-2	2,133	-0.09%
2019/03/22	0	0.00	1	99.70	99.50	-1	2,092	-0.05%
2019/03/18	2	97.60	0	0.00	98.00	2	2,078	0.10%
2019/03/15	0	0.00	2	98.60	98.50	-2	2,014	-0.10%
2019/03/13	2	95.80	2	94.90	94.70	0	1,894	0.00%
2019/02/27	21	94.61	22	94.08	94.30	-1	1,654	-0.06%
2019/02/25	2	87.00	3	88.17	89.30	-1	1,424	-0.07%
2019/02/22	2	87.80	2	86.60	84.60	0	1,360	0.00%
2019/02/18	1	83.90	0	0.00	84.00	1	1,361	0.07%
2019/01/22	5	83.58	5	82.92	83.70	0	1,517	0.00%
2019/01/21	0	0.00	1	81.80	81.80	-1	1,495	-0.07%
2019/01/17	1	83.40	0	0.00	82.80	1	1,543	0.06%
2019/01/15	0	0.00	1	81.50	81.70	-1	1,605	-0.06%
2019/01/08	0	0.00	1	81.50	81.30	-1	1,696	-0.06%
2018/12/18	2	79.50	0	0.00	79.30	2	2,093	0.10%
2018/12/10	1	79.80	1	79.70	79.80	0	2,052	0.00%
2018/12/03	0	0.00	1	85.20	85.70	-1	2,123	-0.05%
2018/11/30	1	81.70	0	0.00	83.30	1	2,103	0.05%
2018/11/28	0	0.00	1	82.80	82.80	-1	2,085	-0.05%
2018/11/23	1	81.30	0	0.00	81.10	1	2,093	0.05%
2018/11/21	0	0.00	1	82.50	83.30	-1	2,117	-0.05%
2018/11/19	1	81.70	0	0.00	81.80	1	2,121	0.05%
2018/11/08	0	0.00	1	79.30	79.70	-1	2,159	-0.05%
2018/11/01	1	76.20	0	0.00	76.50	1	2,426	0.04%
2018/10/31	1	74.90	0	0.00	74.70	1	2,436	0.04%
2018/10/26	0	0.00	1	72.60	72.30	-1	2,516	-0.04%
2018/10/24	9	74.10	9	74.97	74.70	0	2,566	0.00%
2018/08/30	0	0.00	1	94.60	94.00	-1	2,744	-0.04%
2018/08/29	1	93.40	0	0.00	93.50	1	2,750	0.04%
2018/08/28	1	93.90	0	0.00	93.70	1	2,766	0.04%
2018/08/24	2	93.90	0	0.00	93.30	2	2,742	0.07%
2018/08/23	2	94.60	2	95.70	95.60	0	2,722	0.00%
2018/08/17	0	0.00	4	91.20	90.50	-4	2,615	-0.15%
2018/08/08	3	90.90	0	0.00	89.50	3	2,557	0.12%
2018/07/20	2	82.60	0	0.00	82.00	2	2,467	0.08%
2018/07/16	0	0.00	1	85.60	85.50	-1	2,377	-0.04%
2018/06/25	1	82.70	1	82.50	82.50	0	2,162	0.00%
2018/06/21	1	85.20	1	85.60	85.40	0	2,166	0.00%
2018/06/20	2	86.40	0	0.00	86.20	2	2,122	0.09%
2018/06/15	2	90.30	6	90.92	90.40	-4	2,046	-0.20%
2018/06/14	1	87.20	1	87.60	87.20	0	1,960	0.00%
2018/06/13	1	88.30	2.1	87.80	87.50	-1.1	1,966	-0.05%
2018/06/12	1	87.90	1	88.80	88.20	0	1,980	0.00%
2018/06/11	0	0.00	2	88.10	87.80	-2	1,935	-0.10%
2018/06/07	1	87.50	4	86.60	86.60	-3	1,915	-0.16%
2018/06/06	6	87.53	1	87.50	87.50	5	1,873	0.27%
2018/06/04	1	86.80	1	86.70	86.40	0	1,829	0.00%
2018/05/31	1	85.20	1	84.80	84.80	0	1,853	0.00%
2018/05/30	1	84.70	0	0.00	85.00	1	1,865	0.05%
2018/05/29	0	0.00	1	86.40	85.90	-1	1,900	-0.05%
2018/05/24	1	84.80	0	0.00	84.80	1	2,015	0.05%
2018/05/22	0	0.00	1	84.10	85.30	-1	1,997	-0.05%
2018/05/21	2	81.80	0	0.00	82.30	2	1,975	0.10%
2018/05/17	1	82.20	1	83.60	83.40	0	1,952	0.00%
2018/05/16	2	84.10	0	0.00	83.20	2	1,909	0.10%
2018/05/10	2	90.10	0	0.00	90.00	2	1,816	0.11%
2018/05/09	1	91.90	0	0.00	90.40	1	1,825	0.05%
2018/04/30	1	91.20	1	91.00	89.90	0	1,808	0.00%
2018/04/27	1	84.20	1	84.30	84.80	0	1,772	0.00%
2018/03/09	0	0.00	1	101.00	100.00	-1	1,697	-0.06%
2018/03/08	1	99.80	0	0.00	99.80	1	1,704	0.06%
2018/03/05	0	0.00	1	105.50	104.50	-1	1,674	-0.06%
2018/03/01	1	103.50	2	104.50	103.50	-1	1,613	-0.06%
2018/02/22	1	92.50	0	0.00	92.50	1	1,425	0.07%
2018/01/26	0	0.00	1	101.00	101.00	-1	1,366	-0.07%
2018/01/16	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2018/01/04	1	94.30	0	0.00	93.90	1	1,450	0.07%