健鼎 (3044)-凱基-敦北券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
4,342張
產業
上市電子零組件類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	219.00	2.1	219.51	218.50	-1.1	5,835	-0.02%
2024/05/15	1	220.00	1	222.50	218.00	0	6,042	0.00%
2024/05/13	1	218.00	1	220.00	217.00	0	6,178	0.00%
2024/05/10	1	227.00	0	0.00	225.00	1	6,103	0.02%
2024/05/09	1	237.50	2	234.50	238.00	-1	5,988	-0.02%
2024/05/08	0.1	223.50	5	221.50	226.50	-5	5,682	-0.09%
2024/05/06	0	0.00	1	202.00	201.50	-1	5,430	-0.02%
2024/05/02	1	197.00	1	198.50	200.00	0	5,390	0.00%
2024/04/30	0	0.00	0.2	197.22	197.50	-0.2	5,377	0.00%
2024/04/26	2	194.25	2	192.25	193.00	0	5,411	0.00%
2024/04/25	2	190.00	2	194.25	192.50	0	5,479	0.00%
2024/04/24	2	188.75	2	191.75	191.50	0	5,544	0.00%
2024/04/23	8	189.81	6	187.17	187.00	2	5,634	0.04%
2024/04/22	0	0.00	1	192.00	191.00	-1	5,604	-0.02%
2024/04/18	1	190.50	1	192.00	198.00	0	5,550	0.00%
2024/04/12	1	201.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	2.1	201.29	1	204.50	201.50	1.1	5,592	0.02%
2024/04/09	6	208.42	1	211.00	208.00	5	5,614	0.09%
2024/04/08	4	211.25	5	212.00	211.00	-1	5,643	-0.02%
2024/04/03	3	213.33	3	214.83	213.00	0	5,668	0.00%
2024/04/02	0	0.00	4	210.88	212.50	-4	5,662	-0.07%
2024/04/01	0	0.00	2	206.00	205.50	-2	5,650	-0.04%
2024/03/29	1	205.50	1	207.00	204.50	0	5,662	0.00%
2024/03/26	2	213.75	1	206.50	205.50	1	5,646	0.02%
2024/03/25	1	215.50	0	0.00	215.50	1	5,583	0.02%
2024/03/22	1	218.00	2	219.00	218.00	-1	5,616	-0.02%
2024/03/21	1	211.50	1	213.00	213.00	0	5,588	0.00%
2024/03/20	4	216.13	4	219.88	213.50	0	5,601	0.00%
2024/03/19	2	215.00	2	218.75	214.00	0	5,603	0.00%
2024/03/18	1	209.50	4	212.50	218.50	-3	5,593	-0.05%
2024/03/14	1	203.50	1	203.50	202.00	0	5,491	0.00%
2024/03/13	1.5	205.67	0	0.00	205.00	1.5	5,477	0.03%
2024/03/11	1	205.00	1	207.50	207.00	0	5,436	0.00%
2024/03/08	3.2	215.26	3	215.64	212.50	0.1	5,389	0.00%
2024/03/07	4	219.00	10	223.35	219.50	-6	5,254	-0.11%
2024/03/06	3	216.67	0	0.00	217.00	3	5,024	0.06%
2024/03/01	1	212.00	1	213.00	207.50	0	4,910	0.00%
2024/02/29	1.1	206.17	0	0.00	208.00	1.1	4,835	0.02%
2024/02/23	5	215.50	0	0.00	214.00	5	4,793	0.10%
2024/02/22	1	221.00	1	226.00	219.50	0	4,744	0.00%
2024/02/21	3	219.83	1.1	219.02	219.00	2	4,704	0.04%
2024/02/16	1	225.00	5	227.10	225.00	-4	4,690	-0.09%
2024/02/15	12	218.71	11	221.55	223.00	1	4,523	0.02%
2024/02/05	2.1	204.27	3	203.83	203.00	-1	4,523	-0.02%
2024/02/02	1	193.00	1	199.00	198.50	0	4,712	0.00%
2024/01/31	1	189.50	3	187.50	187.50	-2	4,709	-0.04%
2024/01/30	2	188.00	3	188.17	187.50	-1	4,691	-0.02%
2024/01/29	3	183.00	4	182.13	183.50	-1	4,698	-0.02%
2024/01/26	3	178.50	0	0.00	179.50	3	4,756	0.06%
2024/01/25	2	182.00	1	184.00	179.50	1	4,815	0.02%
2024/01/23	1	183.50	2	183.00	184.00	-1	4,884	-0.02%
2024/01/22	3	180.50	2	180.75	179.50	1	4,867	0.02%
2024/01/19	2	176.00	1	175.00	176.50	1	4,876	0.02%
2024/01/18	1	180.00	1	177.00	177.00	0	4,839	0.00%
2024/01/17	6	182.92	1	184.00	181.00	5	4,880	0.10%
2024/01/11	1	188.00	1	191.00	191.00	0	4,934	0.00%
2024/01/10	1	190.50	2	190.75	190.00	-1	5,085	-0.02%
2024/01/09	1	186.50	0	0.00	186.00	1	5,177	0.02%
2024/01/08	1	188.00	0	0.00	186.00	1	5,312	0.02%
2024/01/05	1	192.50	0	192.50	189.00	1	5,384	0.02%
2024/01/04	5	192.60	4	193.63	194.50	1	5,342	0.02%
2024/01/03	1	192.00	1	194.00	191.50	0	5,404	0.00%
2024/01/02	1	192.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	0	0.00	1	195.00	195.00	-1	5,555	-0.02%
2023/12/28	1	191.00	1	192.50	190.00	0	5,587	0.00%
2023/12/27	1	193.00	1	193.00	191.50	0	5,716	0.00%
2023/12/26	4	193.00	3	193.83	195.00	1	5,867	0.02%
2023/12/25	1	194.50	2	194.75	194.50	-1	5,930	-0.02%
2023/12/22	1	194.00	1	193.00	195.00	0	5,951	0.00%
2023/12/21	2	194.25	1	196.00	193.50	1	5,971	0.02%
2023/12/20	1	197.00	1	198.50	197.00	0	6,025	0.00%
2023/12/19	1	202.00	0	0.00	198.50	1	6,095	0.02%
2023/12/18	2	204.50	2	207.00	207.00	0	6,223	0.00%
2023/12/14	1	204.00	1	208.00	209.50	0	6,397	0.00%
2023/12/13	1	207.50	1	208.50	208.50	0	6,398	0.00%
2023/12/12	1	198.50	2	199.25	198.00	-1	6,527	-0.02%
2023/12/11	1	197.00	0	0.00	193.50	1	6,675	0.01%
2023/12/08	0	0.00	1	201.00	201.00	-1	6,897	-0.01%
2023/12/07	1	197.00	0	0.00	198.00	1	6,918	0.01%
2023/12/05	1	194.00	1	197.00	199.00	0	7,015	0.00%
2023/12/04	0	0.00	1	198.00	197.50	-1	7,069	-0.01%
2023/12/01	1	193.00	0	0.00	193.50	1	7,265	0.01%
2023/11/29	4	189.88	4	188.50	190.50	0	7,683	0.00%
2023/11/28	0	0.00	1	186.00	185.00	-1	7,815	-0.01%
2023/11/24	2	188.00	2	191.50	189.00	0	8,091	0.00%
2023/11/22	5	193.30	5	193.50	193.50	0	8,403	0.00%
2023/11/21	0	0.00	1	192.50	196.00	-1	8,537	-0.01%
2023/11/20	1	188.00	1	191.00	192.50	0	8,827	0.00%
2023/11/17	1	196.50	1	196.00	196.00	0	9,028	0.00%
2023/11/14	3	199.50	3	198.67	200.50	0	9,497	0.00%
2023/11/13	1	199.50	1	199.99	197.50	0	9,789	0.00%
2023/11/10	2	188.00	4	195.25	196.00	-2	9,855	-0.02%
2023/11/09	0	0.00	1	186.00	186.50	-1	9,924	-0.01%
2023/11/08	0	0.00	0.2	181.00	182.00	-0.2	10,050	0.00%
2023/11/03	3.1	178.36	3	179.17	178.00	0.1	11,663	0.00%
2023/11/02	1	173.00	1	174.00	172.50	0	12,016	0.00%
2023/10/31	0	0.00	2	166.75	165.00	-2	12,402	-0.02%
2023/10/27	2	175.75	2	177.75	173.50	0	13,090	0.00%
2023/10/26	0.1	172.50	0	0.00	171.50	0.1	13,462	0.00%
2023/10/25	1	180.50	1	181.50	175.50	0	13,775	0.00%
2023/10/23	1	168.00	0	0.00	164.50	1	13,988	0.01%
2023/10/20	0.1	165.00	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0.1	170.50	0	0.00	169.50	0.1	14,741	0.00%
2023/10/18	0	0.00	0	170.00	169.50	0	15,044	0.00%
2023/10/16	0.1	181.00	0	0.00	180.00	0.1	15,046	0.00%
2023/10/12	1	193.00	1	197.00	193.50	0	14,821	0.00%
2023/10/11	2	195.51	1	199.00	193.00	1	14,788	0.01%
2023/10/06	1	197.00	0	0.00	195.50	1	14,828	0.01%
2023/10/05	1	200.50	0	0.00	199.50	1	14,811	0.01%
2023/10/04	0	0.00	2	207.00	206.50	-2	14,707	-0.01%
2023/10/02	0	0.00	1	204.00	211.50	-1	14,542	-0.01%
2023/09/28	0	0.00	3	191.00	192.50	-3	14,371	-0.02%
2023/09/22	0	0.00	10	189.65	192.50	-10	14,196	-0.07%
2023/09/21	1	193.00	0	0.00	192.00	1	14,100	0.01%
2023/09/20	2	204.75	1	210.00	204.50	1	13,896	0.01%
2023/09/19	0	0.00	1	213.00	212.00	-1	13,775	-0.01%
2023/09/18	1.3	207.21	1	210.50	206.00	0.3	13,614	0.00%
2023/09/15	4	211.00	2	213.52	211.50	2	13,522	0.01%
2023/09/14	2	203.75	5	202.80	204.00	-3	13,287	-0.02%
2023/09/13	15	200.50	13	199.27	203.00	2	13,099	0.02%
2023/09/11	1	195.00	1	192.50	195.00	0	12,850	0.00%
2023/09/08	0	0.00	1	201.00	198.00	-1	12,807	-0.01%
2023/09/07	2	196.75	2	197.50	199.50	0	12,751	0.00%
2023/09/06	1	198.00	3	197.00	198.00	-2	12,690	-0.02%
2023/09/05	5	192.40	7	193.93	195.00	-2	12,461	-0.02%
2023/09/04	6	185.25	6	186.08	186.00	0	12,169	0.00%
2023/09/01	4.3	186.70	2.2	183.53	184.00	2.2	12,054	0.02%
2023/08/31	4	185.00	5	185.50	189.00	-1	11,899	-0.01%
2023/08/30	14	190.36	14	185.46	185.50	0	11,790	0.00%
2023/08/29	2	195.25	0	0.00	191.00	2	11,629	0.02%
2023/08/28	2	191.75	3	192.17	194.50	-1	11,478	-0.01%
2023/08/24	2	198.00	2	199.25	197.00	0	11,494	0.00%
2023/08/23	3	188.50	3	189.67	189.50	0	11,374	0.00%
2023/08/22	5	186.20	3	184.67	184.00	2	11,135	0.02%
2023/08/21	1	182.50	5	184.10	185.00	-4	11,003	-0.04%
2023/08/18	11	179.73	1	177.00	180.50	10	10,855	0.09%
2023/08/17	6	180.83	4	180.88	188.50	2	10,670	0.02%
2023/08/16	0	0.00	2.1	170.26	179.50	-2.1	10,447	-0.02%
2023/08/15	2	177.50	0	0.00	176.50	2	10,302	0.02%
2023/08/14	1	170.50	5	175.30	170.00	-4	9,964	-0.04%
2023/08/11	2	178.50	7	177.86	177.00	-5	9,747	-0.05%
2023/08/10	1	170.50	3	174.33	173.00	-2	9,317	-0.02%
2023/08/09	13.1	184.01	8	177.63	178.50	5.1	8,842	0.06%
2023/08/08	7.1	164.67	1	167.00	171.50	6.1	8,015	0.08%
2023/08/02	1.1	162.09	2	152.25	155.50	-0.9	7,179	-0.01%
2023/07/31	0	0.00	1.1	173.05	169.00	-1.1	6,390	-0.02%
2023/07/28	3	152.17	11.5	152.28	158.00	-8.5	5,953	-0.14%
2023/07/27	0	0.00	1	145.50	146.50	-1	5,569	-0.02%
2023/07/26	2	149.25	5	155.00	147.50	-3	5,401	-0.06%
2023/07/25	16	145.56	3.2	150.06	150.00	12.9	5,096	0.25%
2023/07/24	2	142.25	2	141.25	144.00	0	4,546	0.00%
2023/07/21	1	129.00	0	0.00	131.00	1	4,295	0.02%
2023/07/20	6	126.75	9	127.67	129.00	-3	3,939	-0.08%
2023/07/19	2	119.00	0	0.00	117.50	2	3,748	0.05%
2023/07/17	1	116.50	0	0.00	116.50	1	3,671	0.03%
2023/07/14	1	116.00	0	0.00	116.00	1	3,650	0.03%
2023/07/07	2	124.00	2	124.00	124.00	0	3,340	0.00%
2023/07/05	2	125.50	0	0.00	125.00	2	3,290	0.06%
2023/07/04	2	123.75	0	0.00	125.00	2	3,265	0.06%
2023/06/30	0	123.50	0	0.00	123.50	0	3,188	0.00%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	1	124.00	0	0.00	124.00	1	2,859	0.03%
2023/06/07	0	0.00	2	128.00	127.00	-2	2,760	-0.07%
2023/06/05	1	125.00	0	0.00	125.00	1	2,670	0.04%
2023/06/02	28	126.73	0	0.00	127.00	28	2,629	1.06%
2023/06/01	1	129.00	0	0.00	129.00	1	2,565	0.04%
2023/05/30	1	126.00	1	127.50	127.00	0	2,352	0.00%
2023/05/19	0	0.00	2	121.50	122.00	-2	1,458	-0.14%
2023/05/09	0	0.00	1	117.50	117.00	-1	1,246	-0.08%
2023/04/21	0	0.00	1	117.50	116.50	-1	1,261	-0.08%
2023/04/14	0	0.00	1	116.00	116.00	-1	1,246	-0.08%
2023/03/15	0.1	108.50	0	0.00	109.50	0.1	1,389	0.00%
2023/03/07	0	0.00	0	106.50	108.00	0	1,343	0.00%
2023/03/03	0	0.00	0	105.50	106.00	0	1,326	0.00%
2023/03/02	0	0.00	0	104.00	105.50	0	1,318	0.00%
2023/02/15	0	102.50	0	0.00	102.00	0	1,358	0.00%
2023/02/10	0	102.00	0	0.00	101.00	0	1,383	0.00%
2023/02/09	0	103.00	0	0.00	102.00	0	1,379	0.00%
2023/02/06	0	0.00	0	102.50	102.50	0	1,399	0.00%
2023/02/02	0	0.00	0.1	101.50	103.50	-0.1	1,364	-0.01%
2023/02/01	0	0.00	1	100.00	101.00	-1	1,341	-0.07%
2023/01/31	1.1	99.14	1	100.00	99.00	0.1	1,371	0.01%
2023/01/30	1	99.10	0	0.00	99.00	1	1,373	0.07%
2023/01/11	0	102.00	0	0.00	100.00	0	1,428	0.00%
2023/01/09	0	0.00	4	99.15	99.60	-4	1,460	-0.27%
2023/01/05	0	0.00	1	95.90	98.30	-1	1,469	-0.07%
2023/01/03	0	0.00	1	94.80	94.90	-1	1,469	-0.07%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/28	1	96.00	0	0.00	95.30	1	1,457	0.07%
2022/12/27	0	0.00	1	96.80	96.80	-1	1,455	-0.07%
2022/12/20	1	95.80	0	0.00	93.50	1	1,422	0.07%
2022/12/19	1	98.70	0	0.00	97.90	1	1,363	0.07%
2022/12/14	2	97.90	0	0.00	98.40	2	1,343	0.15%
2022/12/07	0	0.00	1	96.50	96.70	-1	1,465	-0.07%
2022/12/02	0	0.00	0	98.80	98.80	0	1,428	0.00%
2022/11/23	0	94.50	0	0.00	94.50	0	1,430	0.00%
2022/11/21	0.1	96.20	0	0.00	95.60	0.1	1,430	0.01%
2022/11/18	0	0.00	1	96.69	96.80	-1	1,426	-0.07%
2022/11/17	2	95.55	0	0.00	96.70	2	1,410	0.14%
2022/11/16	0	95.10	0	0.00	94.60	0	1,399	0.00%
2022/11/15	0	0.00	1	94.10	94.50	-1	1,386	-0.07%
2022/11/10	1	93.30	0	0.00	93.30	1	1,339	0.07%
2022/11/08	1	92.90	0	0.00	93.50	1	1,336	0.07%
2022/11/04	5	90.60	5	90.80	90.80	0	1,322	0.00%
2022/10/05	0	0.00	1	94.20	94.00	-1	1,208	-0.08%
2022/09/07	1	98.20	0	0.00	97.80	1	1,115	0.09%
2022/08/24	0	0.00	1	102.50	102.50	-1	1,137	-0.09%
2022/08/16	1	101.50	0	0.00	101.50	1	1,172	0.09%
2022/07/21	0	0.00	1	101.00	101.00	-1	1,165	-0.09%
2022/07/14	1	96.00	0	0.00	96.30	1	1,176	0.09%
2022/07/13	1	107.00	0	0.00	107.00	1	1,099	0.09%
2022/07/08	0.1	104.00	0	0.00	105.00	0.1	1,047	0.01%
2022/06/29	1	112.00	0	0.00	111.50	1	956	0.10%
2022/06/28	1	115.00	0	0.00	115.50	1	939	0.11%
2022/06/24	1	115.50	0	0.00	117.50	1	922	0.11%
2022/06/23	1	117.50	0	0.00	117.50	1	913	0.11%
2022/06/22	0	0.00	1	118.50	118.50	-1	905	-0.11%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/14	0	0.00	0.2	118.50	118.00	-0.2	889	-0.02%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/17	0.2	117.50	0	0.00	116.50	0.2	889	0.02%
2022/05/09	0	0.00	2	122.75	122.00	-2	904	-0.22%
2022/05/05	1	127.00	0	0.00	127.50	1	921	0.11%
2022/05/03	1	126.00	0	125.00	126.50	1	937	0.10%
2022/04/08	0	0.00	1	128.50	128.50	-1	903	-0.11%
2022/04/07	1	127.00	1	127.00	127.00	0	896	0.00%
2022/04/06	0	0.00	1	129.00	129.00	-1	882	-0.11%
2022/03/28	0	0.00	0.2	132.50	133.50	-0.2	897	-0.02%
2022/03/23	0	0.00	0.1	133.00	134.50	-0.1	931	-0.02%
2022/03/22	0	0.00	0	133.00	134.50	0	933	0.00%
2022/03/17	0.2	130.00	0	0.00	130.00	0.2	900	0.02%
2022/03/07	0.1	127.00	0	0.00	127.50	0.1	916	0.01%
2022/02/25	3	128.00	3	127.50	127.50	0	946	0.00%
2022/02/22	0.1	128.00	0	0.00	128.00	0.1	967	0.01%
2022/02/17	3	131.00	3	130.50	130.50	0	993	0.00%
2022/02/11	0	0.00	1	127.00	127.00	-1	981	-0.10%
2022/01/24	0.1	127.50	0	0.00	128.50	0.1	933	0.01%
2022/01/21	0.2	127.50	0	0.00	127.50	0.2	923	0.02%
2022/01/17	0	0.00	0	126.00	126.00	0	885	0.00%
2022/01/05	1	122.50	0	0.00	122.50	1	941	0.11%
2021/12/24	0	123.50	0	0.00	123.00	0	995	0.00%
2021/12/17	0	0.00	0.1	124.50	123.50	-0.1	988	-0.01%
2021/12/16	0.2	123.50	0	0.00	125.00	0.2	970	0.02%
2021/12/08	0	0.00	1	122.00	122.00	-1	978	-0.10%
2021/12/03	0	0.00	3	121.00	121.00	-3	931	-0.32%
2021/12/02	0	0.00	2	121.00	121.00	-2	930	-0.21%
2021/12/01	3	123.50	2	123.00	123.00	1	926	0.11%
2021/11/30	5	122.10	0	0.00	125.00	5	921	0.54%
2021/11/15	0	0.00	0.1	116.00	118.00	-0.1	852	-0.01%
2021/11/10	0.1	114.50	0	0.00	114.00	0.1	911	0.01%
2021/11/09	1	115.50	0	0.00	116.00	1	923	0.11%
2021/10/22	0	0.00	0.1	116.50	118.00	-0.1	1,211	-0.01%
2021/10/19	0.1	113.50	0	0.00	113.50	0.1	1,188	0.01%
2021/10/07	0	0.00	0.1	113.00	113.00	-0.1	1,338	-0.01%
2021/10/05	0.1	111.50	0	0.00	110.50	0.1	1,516	0.01%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/02	1	121.00	0	0.00	121.50	1	2,070	0.05%
2021/07/21	0	0.00	2	119.00	119.50	-2	2,008	-0.10%
2021/07/16	1	123.00	0	0.00	123.50	1	1,961	0.05%
2021/07/15	0	0.00	3	124.50	124.50	-3	1,938	-0.15%
2021/07/13	2	125.00	3	124.50	124.50	-1	1,924	-0.05%
2021/07/12	0	0.00	1	137.50	137.50	-1	1,816	-0.06%
2021/07/09	0	0.00	1	138.00	137.00	-1	1,767	-0.06%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/07	0.1	138.50	0.2	138.00	138.00	-0.1	1,758	-0.01%
2021/07/06	0.2	137.00	0	0.00	138.00	0.2	1,757	0.01%
2021/07/02	3	134.00	0	0.00	135.50	3	1,761	0.17%
2021/06/30	0	0.00	1	135.00	135.00	-1	1,747	-0.06%
2021/06/29	4	134.38	1	134.50	134.00	3	1,748	0.17%
2021/06/28	0	0.00	1	135.00	134.00	-1	1,752	-0.06%
2021/06/18	1	128.50	0	0.00	131.00	1	1,724	0.06%
2021/06/15	1	130.00	0	0.00	128.50	1	1,793	0.06%
2021/06/08	1	128.00	0	0.00	127.00	1	1,868	0.05%
2021/05/12	0.1	121.00	0	0.00	121.50	0.1	2,561	0.00%
2021/05/10	0.1	131.50	0	0.00	130.00	0.1	2,501	0.00%
2021/04/22	1	140.00	0	0.00	138.00	1	2,785	0.04%
2021/04/21	0	0.00	1	139.50	139.50	-1	2,804	-0.04%
2021/04/19	0.1	137.50	0	0.00	139.00	0.1	2,793	0.00%
2021/04/14	1	137.01	0	0.00	137.00	1	2,800	0.04%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0.1	140.50	0	0.00	141.50	0.1	2,731	0.00%
2021/03/30	0	0.00	1	141.00	142.00	-1	2,698	-0.04%
2021/03/26	0	139.50	0	0.00	138.50	0	2,663	0.00%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/19	0.1	142.00	0	0.00	143.00	0.1	2,624	0.00%
2021/03/18	1	140.50	1	138.50	140.50	0	2,604	0.00%
2021/03/17	1	136.50	0	0.00	135.50	1	2,566	0.04%
2021/03/11	1	136.50	1	135.50	136.00	0	2,520	0.00%
2021/03/09	1	135.00	0	0.00	135.00	1	2,445	0.04%
2021/03/05	0	0.00	2	143.00	140.00	-2	2,343	-0.09%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	139.00	2	142.75	139.00	-1	2,212	-0.05%
2021/03/02	1	144.00	2	141.50	140.00	-1	2,111	-0.05%
2021/02/26	2	139.00	7	138.50	138.50	-5	1,946	-0.26%
2021/02/25	7	133.50	0	0.00	133.50	7	1,824	0.38%
2021/02/19	0	0.00	2	132.00	134.00	-2	1,797	-0.11%
2021/02/01	0.3	129.00	0	0.00	129.00	0.3	1,829	0.02%
2021/01/20	0.3	127.00	0	0.00	127.00	0.3	1,575	0.02%
2021/01/18	0.3	129.00	0	0.00	129.50	0.3	1,521	0.02%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/07	0.1	123.50	0	0.00	123.50	0.1	1,450	0.01%
2021/01/06	0	0.00	7	122.29	121.50	-7	1,432	-0.49%
2021/01/04	1	120.50	0	0.00	121.50	1	1,432	0.07%
2020/12/25	1	116.50	0	0.00	118.50	1	1,541	0.06%
2020/12/24	0	0.00	1	117.00	117.00	-1	1,530	-0.07%
2020/12/22	1	118.00	0	0.00	118.00	1	1,550	0.06%
2020/12/21	0	0.00	1	120.00	120.00	-1	1,574	-0.06%
2020/12/18	6	122.00	0	0.00	120.50	6	1,571	0.38%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/16	3	122.00	1	122.50	122.50	2	1,564	0.13%
2020/12/14	0	0.00	2	125.25	125.50	-2	1,554	-0.13%
2020/11/30	0	0.00	2	126.00	122.50	-2	1,545	-0.13%
2020/11/25	1	121.50	0	0.00	122.00	1	1,558	0.06%
2020/11/16	2	121.75	0	0.00	121.50	2	1,623	0.12%
2020/11/11	0	0.00	1	124.00	122.50	-1	1,641	-0.06%
2020/10/29	0	0.00	1	118.00	117.50	-1	1,989	-0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/23	1	119.00	1	120.00	118.50	0	2,159	0.00%
2020/10/22	0	0.00	10	119.50	119.50	-10	2,203	-0.45%
2020/10/16	5	118.00	0	0.00	117.00	5	2,261	0.22%
2020/10/15	0	0.00	5	116.50	119.00	-5	2,319	-0.22%
2020/10/12	5	115.50	0	0.00	115.50	5	2,493	0.20%
2020/10/08	0	0.00	1	115.00	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/09/14	0	0.00	1	113.50	113.00	-1	3,682	-0.03%
2020/09/08	2	113.00	0	0.00	113.00	2	3,804	0.05%
2020/09/07	4	115.50	4	113.50	113.50	0	3,809	0.00%
2020/09/02	1	118.00	0	0.00	115.00	1	3,930	0.03%
2020/08/21	0	0.00	1	117.50	119.50	-1	4,289	-0.02%
2020/08/20	0	0.00	1	115.00	115.00	-1	4,273	-0.02%
2020/08/13	0	0.00	1	123.00	120.50	-1	4,363	-0.02%
2020/08/12	1	119.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	1	122.50	0	0.00	122.00	1	4,332	0.02%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	4	130.50	129.50	-4	4,262	-0.09%
2020/08/06	2	129.25	0	0.00	129.50	2	4,254	0.05%
2020/08/05	2	127.50	2	128.25	129.00	0	4,257	0.00%
2020/08/04	0	0.00	2	125.75	125.50	-2	4,286	-0.05%
2020/08/03	2	124.25	1	127.50	124.50	1	4,476	0.02%
2020/07/31	0	0.00	4	126.25	127.00	-4	4,459	-0.09%
2020/07/30	3	123.33	2	122.50	123.50	1	4,398	0.02%
2020/07/27	0	0.00	1	119.50	119.50	-1	4,368	-0.02%
2020/07/24	1	122.50	0	0.00	120.00	1	4,391	0.02%
2020/07/22	1	122.50	0	0.00	123.00	1	4,329	0.02%
2020/07/17	0	0.00	2	118.75	119.00	-2	4,146	-0.05%
2020/07/13	0	0.00	4	118.00	119.00	-4	4,097	-0.10%
2020/07/07	7	125.07	0	0.00	122.50	7	3,967	0.18%
2020/07/06	5	138.20	2	139.50	141.00	3	3,792	0.08%
2020/07/03	0	0.00	1	134.50	134.50	-1	3,730	-0.03%
2020/07/02	0	0.00	1	135.00	134.00	-1	3,730	-0.03%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/30	3	130.00	1	131.00	131.00	2	3,691	0.05%
2020/06/29	1	129.00	0	0.00	129.00	1	3,671	0.03%
2020/06/23	1	130.00	1	135.00	129.50	0	3,522	0.00%
2020/06/19	1	135.50	0	0.00	134.50	1	3,361	0.03%
2020/06/18	0	0.00	2	131.00	132.50	-2	3,232	-0.06%
2020/06/11	1	125.00	0	0.00	123.50	1	3,151	0.03%
2020/06/09	1	125.50	0	0.00	125.00	1	3,071	0.03%
2020/06/08	0	0.00	3	124.50	125.50	-3	3,083	-0.10%
2020/06/05	3	122.17	3	122.50	122.50	0	3,045	0.00%
2020/06/04	6	120.50	4	120.13	120.00	2	3,013	0.07%
2020/06/03	1	122.00	1	123.50	122.50	0	2,935	0.00%
2020/06/02	1	120.00	0	0.00	120.00	1	2,870	0.03%
2020/05/28	0	0.00	1	113.50	113.50	-1	2,739	-0.04%
2020/05/18	0	0.00	1	109.50	110.00	-1	2,519	-0.04%
2020/05/12	1	113.00	0	0.00	112.50	1	2,444	0.04%
2020/05/11	5	114.40	6	112.58	112.00	-1	2,468	-0.04%
2020/05/06	1	107.50	0	0.00	107.00	1	2,173	0.05%
2020/04/30	1	106.00	0	0.00	106.50	1	2,180	0.05%
2020/04/22	0	0.00	1	99.10	100.50	-1	2,228	-0.04%
2020/04/16	0	0.00	1	104.00	102.50	-1	2,171	-0.05%
2020/04/15	2	104.00	0	0.00	103.50	2	2,149	0.09%
2020/04/13	0	0.00	2	98.50	98.00	-2	2,131	-0.09%
2020/04/08	2	100.25	0	0.00	99.70	2	2,165	0.09%
2020/03/30	0	0.00	1	93.40	94.70	-1	1,997	-0.05%
2020/03/27	1	102.50	3	101.00	97.00	-2	1,978	-0.10%
2020/03/26	1	99.90	22	95.05	99.50	-21	1,917	-1.10%
2020/03/25	20	91.88	2	91.80	92.00	18	1,852	0.97%
2020/03/24	0	0.00	4	82.78	83.70	-4	1,841	-0.22%
2020/03/23	4	80.80	5	79.58	78.00	-1	1,835	-0.05%
2020/03/20	4	84.40	0	0.00	84.40	4	1,836	0.22%
2020/03/19	2	86.05	2	81.00	79.20	0	1,815	0.00%
2020/03/18	3	87.80	2	88.10	87.40	1	1,811	0.06%
2020/03/13	0	0.00	4	95.00	96.90	-4	1,740	-0.23%
2020/03/12	1	101.50	0	0.00	102.50	1	1,710	0.06%
2020/03/05	0	0.00	1	115.50	114.00	-1	1,702	-0.06%
2020/03/04	1	114.00	1	113.00	114.00	0	1,698	0.00%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,715	-0.06%
2020/02/25	0	0.00	1	113.00	114.00	-1	1,717	-0.06%
2020/02/24	1	114.00	1	114.00	114.00	0	1,718	0.00%
2020/02/21	0	0.00	2	115.00	114.00	-2	1,748	-0.11%
2020/02/19	2	118.75	1	118.00	118.00	1	1,789	0.06%
2020/02/17	0	0.00	1	118.50	118.50	-1	1,917	-0.05%
2020/02/14	0	0.00	1	118.50	118.00	-1	1,992	-0.05%
2020/02/13	0	0.00	3	120.33	119.00	-3	2,131	-0.14%
2020/02/12	6	118.08	4	119.38	120.50	2	2,390	0.08%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/10	0	0.00	1	111.50	111.50	-1	2,569	-0.04%
2020/02/07	2	114.00	0	0.00	114.00	2	2,577	0.08%
2020/02/06	0	0.00	3	116.50	117.50	-3	2,636	-0.11%
2020/02/05	2	115.75	1	116.00	115.50	1	2,627	0.04%
2020/02/04	2	111.75	1	111.50	112.50	1	2,623	0.04%
2020/02/03	2	108.50	0	0.00	108.00	2	2,647	0.08%
2020/01/31	2	113.25	0	0.00	112.50	2	2,636	0.08%
2020/01/30	1	117.00	0	0.00	115.50	1	2,607	0.04%
2020/01/17	3	126.67	1	125.50	127.00	2	2,590	0.08%
2020/01/15	2	123.25	0	0.00	123.00	2	2,571	0.08%
2020/01/09	5	122.00	0	0.00	122.50	5	2,564	0.19%
2020/01/06	1	123.50	0	0.00	123.00	1	2,568	0.04%
2020/01/03	2	127.00	1	129.50	126.00	1	2,563	0.04%
2020/01/02	2	129.00	2	128.25	128.50	0	2,530	0.00%
2019/12/17	1	127.50	2	126.50	127.50	-1	2,679	-0.04%
2019/12/16	2	126.25	0	0.00	126.00	2	2,699	0.07%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/11	1	125.00	0	0.00	125.00	1	2,731	0.04%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/18	0	0.00	1	132.00	132.00	-1	2,698	-0.04%
2019/11/14	1	126.00	1	129.00	129.50	0	2,661	0.00%
2019/11/12	1	139.00	0	0.00	134.00	1	2,576	0.04%
2019/11/11	4	137.50	4	136.88	137.00	0	2,508	0.00%
2019/11/08	4	130.50	3	132.83	133.00	1	2,284	0.04%
2019/11/07	0	0.00	50	119.00	121.00	-50	2,090	-2.39%
2019/11/06	0	0.00	80	120.00	118.50	-80	2,096	-3.82%
2019/11/05	0	0.00	1	120.00	121.50	-1	2,093	-0.05%
2019/10/30	0	0.00	1	115.00	114.00	-1	1,963	-0.05%
2019/10/24	0	0.00	1	113.00	113.50	-1	1,955	-0.05%
2019/10/22	0	0.00	1	111.00	113.00	-1	1,948	-0.05%
2019/10/08	1	111.50	1	111.00	111.00	0	1,936	0.00%
2019/10/07	1	109.50	2	110.00	110.50	-1	1,960	-0.05%
2019/10/03	1	107.00	1	109.00	111.00	0	1,985	0.00%
2019/10/02	2	108.75	1	109.50	109.00	1	1,997	0.05%
2019/10/01	1	111.50	1	113.50	113.00	0	1,962	0.00%
2019/09/10	1	111.00	1	111.00	112.00	0	2,053	0.00%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/08/28	2	114.00	3	113.33	113.00	-1	2,052	-0.05%
2019/08/27	1	115.00	2	116.00	115.00	-1	2,068	-0.05%
2019/08/26	2	112.50	2	112.50	112.50	0	2,115	0.00%
2019/08/23	1	113.50	1	113.00	113.00	0	2,189	0.00%
2019/08/22	1	115.50	0	0.00	115.50	1	2,182	0.05%
2019/08/21	1	114.50	0	0.00	115.50	1	2,191	0.05%
2019/08/19	0	0.00	1	113.50	114.00	-1	2,166	-0.05%
2019/08/16	1	111.50	0	0.00	112.00	1	2,156	0.05%
2019/08/13	0	0.00	2	108.75	109.50	-2	1,996	-0.10%
2019/08/12	1	105.50	0	0.00	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	106.00	106.00	-1	1,920	-0.05%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/08/02	1	101.00	0	0.00	100.00	1	1,960	0.05%
2019/07/31	0	0.00	1	104.50	104.00	-1	1,997	-0.05%
2019/07/29	1	105.00	1	105.00	104.50	0	2,031	0.00%
2019/07/26	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2019/07/24	1	105.50	0	0.00	105.50	1	2,053	0.05%
2019/07/15	1	108.00	0	0.00	108.50	1	2,139	0.05%
2019/07/12	0	0.00	1	108.50	108.00	-1	2,153	-0.05%
2019/07/10	1	103.00	0	0.00	103.00	1	2,108	0.05%
2019/07/09	1	104.50	0	0.00	104.00	1	2,106	0.05%
2019/07/08	0	0.00	1	111.50	112.00	-1	2,101	-0.05%
2019/07/03	1	110.00	0	0.00	110.00	1	2,126	0.05%
2019/07/01	1	111.00	0	0.00	111.50	1	2,155	0.05%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	107.00	107.00	-2	2,109	-0.09%
2019/06/21	0	0.00	3	106.50	106.50	-3	2,153	-0.14%
2019/06/19	0	0.00	1	101.50	102.50	-1	2,092	-0.05%
2019/06/17	0	0.00	1	101.50	101.00	-1	2,079	-0.05%
2019/06/12	3	98.60	2	99.00	99.00	1	2,245	0.04%
2019/06/10	6	96.92	1.1	97.71	97.70	4.9	2,318	0.21%
2019/05/31	3	102.00	4	102.38	100.50	-1	2,381	-0.04%
2019/05/30	1	101.00	0	0.00	101.50	1	2,397	0.04%
2019/05/07	1	96.50	0	0.00	97.00	1	2,678	0.04%
2019/04/30	1	97.40	0	0.00	98.90	1	2,639	0.04%
2019/04/26	1	99.30	3	99.53	99.20	-2	2,616	-0.08%
2019/04/25	6	99.42	4	99.00	99.20	2	2,610	0.08%
2019/04/23	0	0.00	5	97.88	98.00	-5	2,570	-0.19%
2019/04/22	5	101.00	2	99.50	99.50	3	2,543	0.12%
2019/04/18	2	101.25	1	105.00	100.50	1	2,515	0.04%
2019/04/11	1	100.00	0	0.00	100.50	1	2,430	0.04%
2019/04/09	0	0.00	2	100.50	100.50	-2	2,382	-0.08%
2019/03/28	0	0.00	5	99.00	99.00	-5	2,225	-0.22%
2019/03/27	1	99.80	12	100.20	99.80	-11	2,222	-0.50%
2019/03/26	1	101.00	2	102.75	101.00	-1	2,209	-0.05%
2019/03/22	2	99.90	1	98.80	99.50	1	2,092	0.05%
2019/03/21	12	97.47	0	0.00	97.50	12	2,047	0.59%
2019/03/19	4	98.20	0	0.00	97.30	4	2,082	0.19%
2019/03/18	3	100.00	0	0.00	98.00	3	2,078	0.14%
2019/03/05	1	94.40	1	95.10	95.70	0	1,815	0.00%
2019/03/04	1	96.20	3	96.53	96.70	-2	1,747	-0.11%
2019/02/27	29	95.10	29	95.22	94.30	0	1,654	0.00%
2019/02/22	1	86.90	1	86.20	84.60	0	1,360	0.00%
2019/02/21	0	0.00	5	84.90	84.90	-5	1,321	-0.38%
2019/02/18	10	84.85	5	84.00	84.00	5	1,361	0.37%
2019/02/15	2	85.65	2	84.90	85.00	0	1,366	0.00%
2019/01/24	50	83.38	0	0.00	83.30	50	1,498	3.34%
2019/01/22	1	82.80	0	0.00	83.70	1	1,517	0.07%
2019/01/09	50	83.06	0	0.00	82.60	50	1,689	2.96%
2019/01/08	30	81.57	0	0.00	81.30	30	1,696	1.77%
2018/11/19	0	0.00	2	82.70	81.80	-2	2,121	-0.09%
2018/11/15	10	81.30	10	81.80	81.90	0	2,249	0.00%
2018/11/09	1	81.30	1	80.20	80.50	0	2,201	0.00%
2018/11/07	2	78.40	2	78.30	78.80	0	2,146	0.00%
2018/11/06	0	0.00	2	76.00	76.20	-2	2,190	-0.09%
2018/11/05	3	78.47	12	78.03	79.10	-9	2,288	-0.39%
2018/11/02	10	77.60	1	77.50	77.30	9	2,312	0.39%
2018/10/23	0	0.00	0.6	75.10	73.80	-0.6	2,541	-0.03%
2018/10/18	0	0.00	1	74.10	73.00	-1	2,434	-0.04%
2018/10/09	2	80.00	0	0.00	80.20	2	2,431	0.08%
2018/09/17	0	0.00	1	88.70	89.50	-1	2,517	-0.04%
2018/09/13	1	88.70	0	0.00	88.30	1	2,561	0.04%
2018/08/24	2	94.05	0	0.00	93.30	2	2,742	0.07%
2018/08/20	0	0.00	1	90.00	90.20	-1	2,617	-0.04%
2018/08/14	0	0.00	1	91.60	93.10	-1	2,636	-0.04%
2018/08/10	1	91.20	0	0.00	92.80	1	2,619	0.04%
2018/08/08	1	92.20	3	91.40	89.50	-2	2,557	-0.08%
2018/07/31	0	0.00	3	84.50	84.40	-3	2,416	-0.12%
2018/07/18	0	0.00	1	81.80	81.50	-1	2,462	-0.04%
2018/07/17	2	80.00	0	0.00	79.00	2	2,463	0.08%
2018/07/09	2	81.00	2	79.30	82.60	0	2,234	0.00%
2018/07/02	0	0.00	5	83.10	83.10	-5	2,201	-0.23%
2018/06/28	0	0.00	5	82.50	82.50	-5	2,184	-0.23%
2018/06/25	5	84.08	0	0.00	82.50	5	2,162	0.23%
2018/06/22	6	84.00	0	0.00	84.20	6	2,167	0.28%
2018/06/15	4	88.50	0	0.00	90.40	4	2,046	0.20%
2018/06/13	0	0.00	2	88.60	87.50	-2	1,966	-0.10%
2018/05/31	0	0.00	2	84.80	84.80	-2	1,853	-0.11%
2018/05/29	2	86.00	0	0.00	85.90	2	1,900	0.11%
2018/05/22	4	85.50	0	0.00	85.30	4	1,997	0.20%
2018/05/18	1	83.30	0	0.00	82.50	1	1,955	0.05%
2018/05/15	0.1	84.50	0	0.00	84.30	0.1	1,879	0.01%
2018/05/10	2	89.90	2	90.70	90.00	0	1,816	0.00%
2018/05/02	0	0.00	2	89.70	90.10	-2	1,827	-0.11%
2018/04/30	2	90.90	0	0.00	89.90	2	1,808	0.11%
2018/04/27	1	85.00	0	0.00	84.80	1	1,772	0.06%
2018/04/18	0	0.00	1	94.90	94.00	-1	1,734	-0.06%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/03/26	1	99.90	1	99.20	99.00	0	1,616	0.00%
2018/03/16	1	104.00	2	105.25	107.00	-1	1,682	-0.06%
2018/03/15	1	103.00	0	0.00	102.00	1	1,670	0.06%
2018/03/14	0	0.00	1	102.00	103.00	-1	1,700	-0.06%
2018/03/06	1	104.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	0	0.00	1	104.50	104.50	-1	1,674	-0.06%
2018/01/30	0	0.00	10	96.00	96.00	-10	1,411	-0.71%
2018/01/25	10	102.25	0	0.00	102.00	10	1,382	0.72%
2018/01/18	0	0.00	1	102.50	102.00	-1	1,383	-0.07%
2018/01/17	2	102.00	0	0.00	101.50	2	1,429	0.14%