健鼎 (3044)-富邦-內湖券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	193.00	193.00	-0.1	5,411	0.00%
2024/04/25	1	193.00	2	192.75	192.50	-1	5,479	-0.02%
2024/04/24	5.1	190.18	1	192.00	191.50	4.1	5,544	0.07%
2024/04/23	4	190.25	0	0.00	187.00	4	5,634	0.07%
2024/04/19	3	193.67	0	0.00	193.50	3	5,582	0.05%
2024/04/18	7.2	196.18	3	195.50	198.00	4.2	5,550	0.07%
2024/04/17	2	194.00	1	194.50	192.50	1	5,527	0.02%
2024/04/16	3.2	191.57	1	193.50	191.00	2.2	5,532	0.04%
2024/04/15	0.1	198.23	0.3	197.82	196.50	-0.2	5,529	0.00%
2024/04/12	1	201.50	1	200.00	200.50	0	5,525	0.00%
2024/04/11	2.2	201.55	1	202.00	201.50	1.2	5,592	0.02%
2024/04/09	1	208.00	0	0.00	208.00	1	5,614	0.02%
2024/04/08	2	210.75	0	0.00	211.00	2	5,643	0.04%
2024/04/03	3	213.33	1	214.50	213.00	2	5,668	0.04%
2024/04/02	2	210.25	3	211.67	212.50	-1	5,662	-0.02%
2024/03/29	0.5	205.53	1	206.00	204.50	-0.5	5,662	-0.01%
2024/03/28	0.1	206.45	0	0.00	204.50	0.1	5,662	0.00%
2024/03/27	1	205.00	1	203.50	206.50	0	5,682	0.00%
2024/03/26	1.4	212.04	3.2	208.84	205.50	-1.8	5,646	-0.03%
2024/03/25	5.2	219.64	4.1	216.77	215.50	1.2	5,583	0.02%
2024/03/22	3	218.83	2.1	218.02	218.00	0.9	5,616	0.02%
2024/03/21	1	213.51	1	214.00	213.00	0	5,588	0.00%
2024/03/20	5.1	220.08	6	215.92	213.50	-1	5,601	-0.02%
2024/03/19	8	219.43	6	215.25	214.00	2	5,603	0.04%
2024/03/18	0.2	209.61	8.3	214.65	218.50	-8.1	5,593	-0.15%
2024/03/15	1	206.00	1	208.00	205.00	0	5,509	0.00%
2024/03/14	1	202.50	0	0.00	202.00	1	5,491	0.02%
2024/03/13	3.5	204.19	1	206.50	205.00	2.5	5,477	0.05%
2024/03/12	1.1	208.05	0	0.00	209.00	1.1	5,414	0.02%
2024/03/11	1.3	207.23	1	209.50	207.00	0.3	5,436	0.01%
2024/03/08	16	218.69	11	219.73	212.50	5	5,389	0.09%
2024/03/07	21	221.19	11.1	220.81	219.50	9.9	5,254	0.19%
2024/03/06	2.1	214.62	3	216.67	217.00	-0.9	5,024	-0.02%
2024/03/05	3	211.67	1	214.00	213.50	2	4,962	0.04%
2024/03/04	1.1	211.55	2	211.25	211.50	-0.9	4,932	-0.02%
2024/03/01	4	208.50	1	207.50	207.50	3	4,910	0.06%
2024/02/29	3	208.17	1	208.00	208.00	2	4,835	0.04%
2024/02/27	3.1	210.82	1	210.50	210.50	2.1	4,794	0.04%
2024/02/23	9	215.06	3	213.50	214.00	6	4,793	0.13%
2024/02/22	9.1	219.28	9	215.72	219.50	0.1	4,744	0.00%
2024/02/21	7	223.00	2	220.00	219.00	5	4,704	0.11%
2024/02/20	2	225.00	1	227.50	225.50	1	4,669	0.02%
2024/02/19	0	0.00	9.8	220.38	223.00	-9.8	4,649	-0.21%
2024/02/16	8	230.81	11	228.68	225.00	-3	4,690	-0.06%
2024/02/15	0	0.00	16	219.84	223.00	-16	4,523	-0.35%
2024/02/05	13	202.73	10	202.30	203.00	3	4,523	0.07%
2024/02/02	2	196.50	8.1	197.43	198.50	-6.1	4,712	-0.13%
2024/02/01	5	193.60	3	193.50	194.00	2	4,738	0.04%
2024/01/30	1	188.00	2	187.25	187.50	-1	4,691	-0.02%
2024/01/29	9	181.50	9	182.50	183.50	0	4,698	0.00%
2024/01/25	1	179.50	0	0.00	179.50	1	4,815	0.02%
2024/01/24	0.1	182.50	1	184.00	182.00	-0.9	4,836	-0.02%
2024/01/23	4	182.63	10	182.50	184.00	-6	4,884	-0.12%
2024/01/22	11	180.45	12	182.33	179.50	-1	4,867	-0.02%
2024/01/19	10	175.40	11	176.86	176.50	-1	4,876	-0.02%
2024/01/18	10	176.50	0	0.00	177.00	10	4,839	0.21%
2024/01/17	5	184.61	0.1	185.50	181.00	5	4,880	0.10%
2024/01/16	0	0.00	0.1	193.00	193.50	-0.1	4,823	0.00%
2024/01/15	0.2	191.50	1	192.00	193.50	-0.8	4,852	-0.02%
2024/01/12	2	193.00	2	192.75	191.50	0	4,899	0.00%
2024/01/11	0.1	189.88	0	0.00	191.00	0.1	4,934	0.00%
2024/01/10	0	0.00	10	191.00	190.00	-10	5,085	-0.20%
2024/01/09	5	187.01	6	188.08	186.00	-1	5,177	-0.02%
2024/01/08	1	186.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	13	190.08	1	188.50	189.00	12	5,384	0.22%
2024/01/04	7	192.57	10	194.00	194.50	-3	5,342	-0.06%
2024/01/03	10	192.50	10	194.00	191.50	0	5,404	0.00%
2024/01/02	0	0.00	1	196.00	192.00	-1	5,444	-0.02%
2023/12/29	2.1	194.57	1	195.50	195.00	1.1	5,555	0.02%
2023/12/28	7.5	191.73	2	191.75	190.00	5.5	5,587	0.10%
2023/12/27	7	193.00	6	193.08	191.50	1	5,716	0.02%
2023/12/26	6	192.42	6	193.92	195.00	0	5,867	0.00%
2023/12/25	1	194.50	1	194.00	194.50	0	5,930	0.00%
2023/12/22	2	193.50	0	0.00	195.00	2	5,951	0.03%
2023/12/21	1	193.50	0	0.00	193.50	1	5,971	0.02%
2023/12/20	0	0.00	1	201.00	197.00	-1	6,025	-0.02%
2023/12/19	20	198.73	17	201.47	198.50	3	6,095	0.05%
2023/12/18	0	0.00	1	210.00	207.00	-1	6,223	-0.02%
2023/12/15	0.2	207.67	1	210.00	206.00	-0.9	6,301	-0.01%
2023/12/14	2	205.25	9	204.94	209.50	-7	6,397	-0.11%
2023/12/13	45	205.12	40.1	208.21	208.50	4.9	6,398	0.08%
2023/12/11	4	195.25	4	197.00	193.50	0	6,675	0.00%
2023/12/08	0	200.00	0	0.00	201.00	0	6,897	0.00%
2023/12/06	0	0.00	2.3	201.32	199.00	-2.3	6,974	-0.03%
2023/12/05	0	0.00	1	198.39	199.00	-1	7,015	-0.01%
2023/12/04	4.2	196.91	5	196.80	197.50	-0.8	7,069	-0.01%
2023/12/01	10	192.60	16	193.72	193.50	-6	7,265	-0.08%
2023/11/30	3	193.00	1	193.00	193.00	2	7,560	0.03%
2023/11/29	2.1	189.77	0	0.00	190.50	2.1	7,683	0.03%
2023/11/28	6.1	184.94	6	185.17	185.00	0.1	7,815	0.00%
2023/11/27	1	183.00	5	183.70	182.50	-4	7,918	-0.05%
2023/11/22	4	193.63	0	0.00	193.50	4	8,403	0.05%
2023/11/21	3	192.83	0	0.00	196.00	3	8,537	0.04%
2023/11/20	4	191.88	1	188.00	192.50	3	8,827	0.03%
2023/11/16	1	196.00	1	198.00	196.50	0	9,187	0.00%
2023/11/15	6	200.42	1	196.00	196.50	5	9,333	0.05%
2023/11/13	8	199.50	11	197.54	197.50	-3	9,789	-0.03%
2023/11/10	5	194.40	5	195.00	196.00	0	9,855	0.00%
2023/11/09	0	0.00	1	182.00	186.50	-1	9,924	-0.01%
2023/11/07	0	0.00	2	180.25	180.00	-2	10,441	-0.02%
2023/11/03	1	177.51	7	179.00	178.00	-6	11,663	-0.05%
2023/11/02	2	171.00	13	172.58	172.50	-11	12,016	-0.09%
2023/11/01	7	163.57	1	164.50	165.50	6	12,211	0.05%
2023/10/31	0	0.00	1.1	165.67	165.00	-1.1	12,402	-0.01%
2023/10/27	11	173.50	1	179.50	173.50	10	13,090	0.08%
2023/10/25	2.1	176.50	2	177.00	175.50	0.1	13,775	0.00%
2023/10/24	3	171.33	2	172.25	172.00	1	13,797	0.01%
2023/10/20	0	0.00	1	165.00	164.00	-1	14,522	-0.01%
2023/10/19	1	170.50	8	170.69	169.50	-7	14,741	-0.05%
2023/10/18	2	167.75	6.1	170.46	169.50	-4.1	15,044	-0.03%
2023/10/17	0	0.00	1	177.96	176.00	-1	15,097	-0.01%
2023/10/16	0.1	179.50	0	0.00	180.00	0.1	15,046	0.00%
2023/10/13	6	188.58	3	189.16	187.00	3	14,901	0.02%
2023/10/12	1	192.52	0	0.00	193.50	1	14,821	0.01%
2023/10/11	1	196.50	1	192.00	193.00	0	14,788	0.00%
2023/10/06	3	195.83	2.3	200.04	195.50	0.7	14,828	0.00%
2023/10/05	8	200.81	0	0.00	199.50	8	14,811	0.05%
2023/10/04	0	0.00	7	205.50	206.50	-7	14,707	-0.05%
2023/10/03	7.3	209.69	1	206.50	206.50	6.3	14,667	0.04%
2023/10/02	7.1	209.44	6	209.42	211.50	1.1	14,542	0.01%
2023/09/28	8	196.06	8	192.38	192.50	0	14,371	0.00%
2023/09/27	2	196.50	0.1	198.50	196.50	1.9	14,281	0.01%
2023/09/26	2	199.50	3	195.83	195.50	-1	14,261	-0.01%
2023/09/25	4	196.38	3.2	195.32	194.50	0.8	14,249	0.01%
2023/09/22	4	192.50	7	191.57	192.50	-3	14,196	-0.02%
2023/09/21	13	195.08	11	192.45	192.00	2	14,100	0.01%
2023/09/20	2	207.00	6.1	210.16	204.50	-4.1	13,896	-0.03%
2023/09/19	21	212.12	21	212.26	212.00	0	13,775	0.00%
2023/09/18	6	206.75	2	206.50	206.00	4	13,614	0.03%
2023/09/15	14.1	209.05	13.1	211.58	211.50	1	13,522	0.01%
2023/09/14	2	203.75	4	201.75	204.00	-2	13,287	-0.02%
2023/09/13	6	197.83	9	200.34	203.00	-3	13,099	-0.02%
2023/09/12	2	193.00	1	194.00	194.00	1	12,885	0.01%
2023/09/11	0	0.00	1	192.50	195.00	-1	12,850	-0.01%
2023/09/08	3	197.83	4	199.50	198.00	-1	12,807	-0.01%
2023/09/07	3	196.33	4	197.75	199.50	-1	12,751	-0.01%
2023/09/06	4.2	197.91	4	199.63	198.00	0.2	12,690	0.00%
2023/09/05	11	193.68	17	194.32	195.00	-6	12,461	-0.05%
2023/09/04	11	185.95	15	185.97	186.00	-4	12,169	-0.03%
2023/09/01	5	184.50	4	187.00	184.00	1	12,054	0.01%
2023/08/31	6	186.00	3	186.00	189.00	3	11,899	0.03%
2023/08/30	11	186.41	11.1	186.49	185.50	-0.1	11,790	0.00%
2023/08/29	12	194.08	6.1	193.25	191.00	5.9	11,629	0.05%
2023/08/28	3	195.67	4	192.00	194.50	-1	11,478	-0.01%
2023/08/25	3	196.83	12	192.42	193.50	-9	11,461	-0.08%
2023/08/24	18	198.81	14.1	197.85	197.00	3.9	11,494	0.03%
2023/08/23	13	189.92	19.2	190.57	189.50	-6.2	11,374	-0.05%
2023/08/22	4	183.38	8	184.69	184.00	-4	11,135	-0.04%
2023/08/21	3.2	184.87	3	184.98	185.00	0.1	11,003	0.00%
2023/08/18	20.1	182.05	14	180.39	180.50	6.1	10,855	0.06%
2023/08/17	12.2	181.23	19	184.00	188.50	-6.8	10,670	-0.06%
2023/08/16	15	177.33	9	175.28	179.50	6	10,447	0.06%
2023/08/15	21	177.71	15.3	177.75	176.50	5.7	10,302	0.06%
2023/08/14	13.3	173.03	7.5	172.00	170.00	5.8	9,964	0.06%
2023/08/11	16	176.84	19	176.53	177.00	-3	9,747	-0.03%
2023/08/10	28	173.20	23	172.28	173.00	5	9,317	0.05%
2023/08/09	49.2	179.51	76	179.72	178.50	-26.8	8,842	-0.30%
2023/08/08	20	165.48	12	168.29	171.50	8	8,015	0.10%
2023/08/07	17	164.00	5	161.10	162.00	12	7,624	0.16%
2023/08/04	0	0.00	1	157.00	157.00	-1	7,417	-0.01%
2023/08/02	26	161.44	31.1	159.96	155.50	-5.1	7,179	-0.07%
2023/08/01	19.2	162.19	23	158.65	158.50	-3.8	6,713	-0.06%
2023/07/31	26.3	168.10	81.3	171.03	169.00	-55	6,390	-0.86%
2023/07/28	80.1	156.46	15	156.56	158.00	65.1	5,953	1.09%
2023/07/27	6.1	146.83	12	147.88	146.50	-5.9	5,569	-0.11%
2023/07/26	25	152.08	14	152.00	147.50	11	5,401	0.20%
2023/07/25	22.2	148.41	66.2	149.95	150.00	-44	5,096	-0.86%
2023/07/24	5.2	139.39	3	137.48	144.00	2.2	4,546	0.05%
2023/07/21	8	128.69	7	129.71	131.00	1	4,295	0.02%
2023/07/20	0	0.00	6	128.33	129.00	-6	3,939	-0.15%
2023/07/19	0	118.00	0	0.00	117.50	0	3,748	0.00%
2023/07/17	1	115.00	0	0.00	116.50	1	3,671	0.03%
2023/07/13	2.1	117.62	0	0.00	116.50	2.1	3,622	0.06%
2023/07/12	1	123.00	0	0.00	123.00	1	3,469	0.03%
2023/07/11	0	0.00	1	124.50	123.50	-1	3,419	-0.03%
2023/07/10	1	124.50	0	0.00	124.50	1	3,374	0.03%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/05	1	125.50	1	125.00	125.00	0	3,290	0.00%
2023/07/04	0	0.00	2	124.75	125.00	-2	3,265	-0.06%
2023/07/03	1	123.00	0	0.00	124.00	1	3,233	0.03%
2023/06/29	0.1	121.00	0	0.00	121.50	0.1	3,144	0.00%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/19	1	122.50	1	122.50	121.00	0	3,006	0.00%
2023/06/15	0	0.00	31	120.92	122.50	-31	2,908	-1.07%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/13	0	0.00	3	124.83	124.00	-3	2,859	-0.10%
2023/06/12	3	123.33	16	123.97	125.00	-13	2,812	-0.46%
2023/06/09	2	125.25	26	125.10	125.50	-24	2,773	-0.87%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	3	128.00	1	126.50	127.00	2	2,760	0.07%
2023/06/05	4	124.38	4	125.13	125.00	0	2,670	0.00%
2023/06/02	7	127.36	4	130.00	127.00	3	2,629	0.11%
2023/06/01	0	0.00	3	128.17	129.00	-3	2,565	-0.12%
2023/05/31	5	127.30	15	128.40	128.50	-10	2,475	-0.40%
2023/05/30	13	126.54	5	126.00	127.00	8	2,352	0.34%
2023/05/29	5	123.40	9	124.28	125.50	-4	2,141	-0.19%
2023/05/26	30	118.23	1	118.00	117.00	29	1,928	1.50%
2023/05/25	6	121.08	0	0.00	120.50	6	1,847	0.32%
2023/05/24	3	122.17	1	124.00	122.50	2	1,777	0.11%
2023/05/23	12	125.29	1	126.50	125.00	11	1,734	0.63%
2023/05/22	6	125.83	7.1	127.39	125.50	-1.1	1,632	-0.07%
2023/05/19	22	119.32	2.2	121.59	122.00	19.8	1,458	1.36%
2023/05/17	0	0.00	2	112.00	113.00	-2	1,354	-0.15%
2023/05/11	1	107.00	0	0.00	107.00	1	1,324	0.08%
2023/05/10	6.2	110.31	0	0.00	109.50	6.2	1,296	0.48%
2023/05/04	0	0.00	1	117.00	117.00	-1	1,334	-0.07%
2023/05/02	0	0.00	1	117.00	117.00	-1	1,389	-0.07%
2023/04/24	2	114.75	0	0.00	114.50	2	1,294	0.15%
2023/04/20	2	115.00	0	0.00	115.00	2	1,240	0.16%
2023/04/18	1	115.00	0	0.00	116.00	1	1,241	0.08%
2023/04/14	0	0.00	4	115.38	116.00	-4	1,246	-0.32%
2023/04/12	0	0.00	1	114.50	113.50	-1	1,255	-0.08%
2023/03/13	0	0.00	1	108.00	108.00	-1	1,395	-0.07%
2023/03/09	0	0.00	0.1	109.50	111.00	-0.1	1,362	-0.01%
2023/03/03	2	105.75	0	0.00	106.00	2	1,326	0.15%
2023/02/23	1	102.00	1	102.50	103.00	0	1,287	0.00%
2023/02/22	0	0.00	10	101.50	102.50	-10	1,297	-0.77%
2023/02/15	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2023/02/14	0.1	102.00	0	0.00	101.00	0.1	1,356	0.01%
2023/02/07	0	0.00	3	102.50	103.00	-3	1,391	-0.22%
2023/02/02	10	103.00	0	0.00	103.50	10	1,364	0.73%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	0	0.00	1	100.50	99.00	-1	1,371	-0.07%
2023/01/30	1	99.03	1	99.00	99.00	0	1,373	0.00%
2023/01/13	1	99.70	1	98.30	98.10	0	1,392	0.00%
2023/01/11	2	101.00	1	101.50	100.00	1	1,428	0.07%
2023/01/10	1	101.00	0	0.00	100.50	1	1,448	0.07%
2023/01/09	0	0.00	1	99.40	99.60	-1	1,460	-0.07%
2023/01/05	1	97.90	3	96.83	98.30	-2	1,469	-0.14%
2023/01/03	0	0.00	1	94.90	94.90	-1	1,469	-0.07%
2022/12/30	1	93.90	0	0.00	94.00	1	1,471	0.07%
2022/12/23	0	0.00	2	94.40	96.00	-2	1,483	-0.13%
2022/12/22	0	0.00	1	94.30	94.50	-1	1,501	-0.07%
2022/12/21	2	92.15	0	0.00	91.80	2	1,473	0.14%
2022/12/20	3	93.80	0	0.00	93.50	3	1,422	0.21%
2022/12/06	0	0.00	15	97.00	96.30	-15	1,455	-1.03%
2022/12/02	0	0.00	1	99.50	98.80	-1	1,428	-0.07%
2022/12/01	0	0.00	1	98.50	98.50	-1	1,424	-0.07%
2022/11/25	15	96.51	1	96.00	96.00	14	1,434	0.98%
2022/11/23	0	0.00	1	95.30	94.50	-1	1,430	-0.07%
2022/11/22	2	94.35	1	94.40	94.30	1	1,439	0.07%
2022/11/18	1	96.00	0	0.00	96.80	1	1,426	0.07%
2022/11/17	0	0.00	2	96.35	96.70	-2	1,410	-0.14%
2022/11/15	1	94.00	16	94.01	94.50	-15	1,386	-1.08%
2022/11/09	0	0.00	0.1	94.20	94.50	-0.1	1,341	-0.01%
2022/11/08	1	94.40	0	0.00	93.50	1	1,336	0.07%
2022/11/07	0	0.00	1	92.00	92.10	-1	1,318	-0.08%
2022/11/04	6	90.52	0	0.00	90.80	6	1,322	0.45%
2022/11/03	0	0.00	1	92.70	91.80	-1	1,319	-0.08%
2022/11/02	10	92.65	0	0.00	92.40	10	1,311	0.76%
2022/10/31	0	0.00	4	89.05	89.20	-4	1,298	-0.31%
2022/10/28	0	0.00	1	87.00	86.50	-1	1,297	-0.08%
2022/10/27	0	0.00	1	85.50	85.90	-1	1,285	-0.08%
2022/10/26	5	84.86	0	0.00	84.00	5	1,248	0.40%
2022/10/25	2	87.20	0	0.00	87.10	2	1,200	0.17%
2022/10/24	0	0.00	1	90.00	89.90	-1	1,188	-0.08%
2022/10/21	1	88.60	0	0.00	88.60	1	1,175	0.09%
2022/10/20	0	0.00	1	91.30	91.00	-1	1,161	-0.09%
2022/10/18	0	0.00	2	91.70	90.30	-2	1,103	-0.18%
2022/10/17	0	0.00	1	89.80	90.10	-1	1,082	-0.09%
2022/10/14	4	90.08	0	0.00	89.60	4	1,073	0.37%
2022/10/11	1	90.90	0	0.00	90.90	1	1,098	0.09%
2022/10/04	0	0.00	1	94.60	94.30	-1	1,215	-0.08%
2022/09/30	0	0.00	2	93.15	93.40	-2	1,221	-0.16%
2022/09/29	1	90.50	0	0.00	91.80	1	1,206	0.08%
2022/09/28	0	0.00	1	93.90	93.00	-1	1,202	-0.08%
2022/09/26	1	96.60	12	96.65	96.30	-11	1,197	-0.92%
2022/09/20	10	98.90	0	0.00	99.60	10	1,164	0.86%
2022/09/14	2	97.15	0	0.00	98.00	2	1,078	0.19%
2022/09/12	1	98.70	0	0.00	99.00	1	1,088	0.09%
2022/09/08	1	99.00	0	0.00	99.00	1	1,109	0.09%
2022/09/06	2	96.85	0	0.00	97.70	2	1,117	0.18%
2022/09/05	3	96.97	1	96.80	96.90	2	1,113	0.18%
2022/08/31	0	0.00	0.2	101.00	100.50	-0.2	1,101	-0.02%
2022/08/29	2	99.55	0	0.00	99.70	2	1,112	0.18%
2022/08/23	0	0.00	1	102.00	102.00	-1	1,150	-0.09%
2022/08/18	0	0.00	15	101.33	102.00	-15	1,164	-1.29%
2022/08/11	2	103.75	1	103.00	103.00	1	1,181	0.08%
2022/08/04	1	99.50	0	0.00	99.80	1	1,190	0.08%
2022/08/02	1	99.80	0	0.00	101.00	1	1,193	0.08%
2022/07/22	1	101.00	0	0.00	101.00	1	1,179	0.08%
2022/07/21	5	100.50	0	0.00	101.00	5	1,165	0.43%
2022/07/19	2	96.60	0	0.00	97.10	2	1,174	0.17%
2022/07/18	1	95.90	0	0.00	96.30	1	1,170	0.09%
2022/07/14	1	96.00	0	0.00	96.30	1	1,176	0.09%
2022/07/13	2	107.75	2	107.50	107.00	0	1,099	0.00%
2022/07/12	10	106.50	1	106.00	106.00	9	1,068	0.84%
2022/07/08	0	0.00	1	104.50	105.00	-1	1,047	-0.10%
2022/07/06	1	104.00	1	102.00	100.00	0	1,023	0.00%
2022/06/30	1	110.00	0	0.00	111.50	1	976	0.10%
2022/06/29	2	112.00	0	0.00	111.50	2	956	0.21%
2022/06/22	0	0.00	3	118.83	118.50	-3	905	-0.33%
2022/06/17	1	119.50	0	0.00	119.00	1	888	0.11%
2022/06/16	0	0.00	1	120.50	118.00	-1	883	-0.11%
2022/06/15	0	0.00	1	120.00	120.00	-1	890	-0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/19	2	115.00	0	0.00	116.00	2	884	0.23%
2022/05/18	1	115.50	0	0.00	116.00	1	877	0.11%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/16	0	0.00	1	119.50	118.50	-1	888	-0.11%
2022/05/12	2	116.75	0	0.00	117.00	2	888	0.23%
2022/05/11	1	120.00	0	0.00	119.00	1	889	0.11%
2022/04/29	2	124.00	0	0.00	124.00	2	949	0.21%
2022/04/22	0	0.00	1	129.50	130.00	-1	943	-0.11%
2022/04/08	0	0.00	1	128.50	128.50	-1	903	-0.11%
2022/04/06	0	0.00	8	129.56	129.00	-8	882	-0.91%
2022/03/25	1	134.00	0	0.00	133.50	1	902	0.11%
2022/03/23	1	133.50	3	134.50	134.50	-2	931	-0.21%
2022/03/22	1	133.00	1	133.50	134.50	0	933	0.00%
2022/03/16	1	129.00	0	0.00	129.00	1	896	0.11%
2022/03/08	2	126.00	0	0.00	127.00	2	930	0.21%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/02/21	0	0.00	1	130.00	129.00	-1	974	-0.10%
2022/02/16	3	127.50	0	0.00	129.00	3	978	0.31%
2022/01/25	1	127.50	1	128.00	128.00	0	942	0.00%
2022/01/21	3	128.50	0	0.00	127.50	3	923	0.32%
2022/01/20	0	0.00	10	128.00	128.00	-10	910	-1.10%
2022/01/18	2	129.00	0	0.00	128.00	2	899	0.22%
2021/12/14	0	0.00	2	122.50	122.50	-2	987	-0.20%
2021/12/10	2	124.00	0	0.00	124.50	2	990	0.20%
2021/12/07	1	120.00	0	0.00	122.00	1	958	0.10%
2021/12/02	1	121.50	1	121.00	121.00	0	930	0.00%
2021/11/30	1	125.00	8	124.38	125.00	-7	921	-0.76%
2021/11/29	3	121.00	1	122.00	121.50	2	902	0.22%
2021/11/26	0	0.00	1	120.50	121.00	-1	895	-0.11%
2021/11/25	2	119.00	0	0.00	119.00	2	880	0.23%
2021/11/24	3	120.50	0	0.00	120.50	3	876	0.34%
2021/11/23	0	0.00	2	121.50	122.00	-2	856	-0.23%
2021/11/22	1	122.50	0	0.00	122.50	1	855	0.12%
2021/11/19	0	0.00	1	120.50	121.50	-1	846	-0.12%
2021/11/18	1	119.50	0	0.00	120.00	1	842	0.12%
2021/11/17	0	0.00	2	119.25	120.50	-2	839	-0.24%
2021/11/16	1	117.50	0	0.00	118.00	1	840	0.12%
2021/11/15	1	117.00	2	117.50	118.00	-1	852	-0.12%
2021/11/10	1	114.00	0	0.00	114.00	1	911	0.11%
2021/10/26	0	0.00	1	118.50	119.00	-1	1,172	-0.09%
2021/10/22	0	0.00	2	117.00	118.00	-2	1,211	-0.17%
2021/10/20	0	0.00	1	114.50	113.50	-1	1,188	-0.08%
2021/10/19	0	0.00	1	113.00	113.50	-1	1,188	-0.08%
2021/10/18	1	111.00	0	0.00	111.50	1	1,193	0.08%
2021/10/15	0	0.00	2	114.00	113.50	-2	1,213	-0.16%
2021/10/13	1	110.00	0	0.00	110.50	1	1,267	0.08%
2021/10/12	1	111.00	0	0.00	111.00	1	1,293	0.08%
2021/10/05	2	110.50	0	0.00	110.50	2	1,516	0.13%
2021/10/01	0	0.00	3	113.00	113.00	-3	1,555	-0.19%
2021/09/30	1	111.00	0	0.00	111.50	1	1,563	0.06%
2021/09/24	1	118.00	1	118.00	117.50	0	1,620	0.00%
2021/09/09	0	0.00	1	116.50	116.00	-1	1,789	-0.06%
2021/09/08	0	0.00	1	116.50	115.50	-1	1,809	-0.06%
2021/09/06	0	0.00	1	117.00	117.00	-1	1,843	-0.05%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/01	0	0.00	1	116.00	116.50	-1	1,878	-0.05%
2021/08/31	0.1	116.00	0	0.00	114.50	0.1	1,892	0.01%
2021/08/30	0.1	115.00	0	0.00	116.00	0.1	1,898	0.01%
2021/08/26	2	114.00	1.2	114.58	114.50	0.8	1,928	0.04%
2021/08/24	1	113.00	0	0.00	113.00	1	1,928	0.05%
2021/08/20	0	0.00	2	112.00	112.00	-2	1,925	-0.10%
2021/08/19	1	110.50	2	111.00	110.00	-1	1,922	-0.05%
2021/08/16	0.1	112.00	0	0.00	111.00	0.1	1,891	0.00%
2021/08/13	1.3	111.24	0	0.00	111.00	1.3	1,891	0.07%
2021/08/12	1	114.04	0	0.00	114.50	1	1,902	0.05%
2021/08/11	0.1	117.17	0	0.00	116.00	0.1	1,908	0.00%
2021/08/10	4.1	117.39	0	0.00	116.00	4.1	1,938	0.21%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/29	0	122.50	0	0.00	121.50	0	2,018	0.00%
2021/07/28	0	123.00	0	0.00	123.00	0	2,008	0.00%
2021/07/23	1	121.50	0	0.00	122.50	1	2,012	0.05%
2021/07/22	1	120.04	0	0.00	120.50	1	2,006	0.05%
2021/07/20	5.1	120.62	0	0.00	120.00	5.1	1,985	0.26%
2021/07/19	2	121.50	0	0.00	122.00	2	1,967	0.10%
2021/07/16	2	123.00	0	0.00	123.50	2	1,961	0.10%
2021/07/14	11	124.95	0	0.00	124.50	11	1,939	0.57%
2021/07/13	1.1	122.71	0	0.00	124.50	1.1	1,924	0.06%
2021/07/12	4	137.00	3	137.83	137.50	1	1,816	0.06%
2021/07/08	0	0.00	1	138.00	138.50	-1	1,760	-0.06%
2021/07/06	0	0.00	0.3	136.50	138.00	-0.3	1,757	-0.02%
2021/07/05	0	0.00	0.2	136.00	136.50	-0.2	1,753	-0.01%
2021/06/30	1	134.00	0	0.00	135.00	1	1,747	0.06%
2021/06/29	0	0.00	10	134.00	134.00	-10	1,748	-0.57%
2021/06/25	0	0.00	2	134.50	133.00	-2	1,770	-0.11%
2021/06/24	0	0.00	10	133.00	132.50	-10	1,761	-0.57%
2021/06/18	4	130.50	1	130.00	131.00	3	1,724	0.17%
2021/06/15	10	129.00	0	0.00	128.50	10	1,793	0.56%
2021/06/11	0	128.50	0	0.00	128.00	0	1,831	0.00%
2021/06/04	0	0.00	1	128.00	128.50	-1	1,957	-0.05%
2021/06/01	0	0.00	1	128.50	130.00	-1	2,165	-0.05%
2021/05/27	0	0.00	3	124.50	125.00	-3	2,506	-0.12%
2021/05/26	4	124.75	0	0.00	124.50	4	2,641	0.15%
2021/05/19	0	0.00	1	127.50	126.00	-1	2,620	-0.04%
2021/05/18	3	125.17	0	0.00	127.50	3	2,620	0.11%
2021/05/14	0	0.00	10	125.00	125.00	-10	2,579	-0.39%
2021/05/13	11	121.64	1	124.50	123.00	10	2,592	0.39%
2021/05/12	3.5	120.73	2	119.00	121.50	1.5	2,561	0.06%
2021/05/11	1	127.00	0	0.00	122.50	1	2,532	0.04%
2021/05/10	3	130.67	0	0.00	130.00	3	2,501	0.12%
2021/05/05	1	134.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	135.00	5.1	135.00	135.50	-5	2,601	-0.19%
2021/04/29	0	139.00	1	139.50	139.00	-1	2,626	-0.04%
2021/04/27	0	0.00	10	139.50	138.50	-10	2,670	-0.37%
2021/04/26	1	140.50	0	0.00	140.00	1	2,699	0.04%
2021/04/21	0.2	139.50	0	0.00	139.50	0.2	2,804	0.01%
2021/04/20	10	140.00	2	139.50	140.50	8	2,807	0.28%
2021/04/19	0	138.50	6	139.00	139.00	-6	2,793	-0.21%
2021/04/15	0	137.50	0	0.00	137.00	0	2,790	0.00%
2021/04/14	9	136.72	7	135.00	137.00	2	2,800	0.07%
2021/04/13	0	140.50	0	0.00	139.50	0	2,795	0.00%
2021/04/12	0	0.00	13	141.62	141.50	-13	2,789	-0.47%
2021/04/08	1	142.50	2	142.50	143.00	-1	2,763	-0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	1	141.50	3	142.17	141.50	-2	2,719	-0.07%
2021/04/01	0	0.00	1	140.50	141.00	-1	2,697	-0.04%
2021/03/31	2	140.75	0	0.00	140.50	2	2,697	0.07%
2021/03/30	4	141.13	0	0.00	142.00	4	2,698	0.15%
2021/03/29	1	139.50	0	0.00	140.00	1	2,675	0.04%
2021/03/26	1	138.50	1	139.00	138.50	0	2,663	0.00%
2021/03/25	1	138.00	2	138.50	140.00	-1	2,655	-0.04%
2021/03/24	2	139.00	0	0.00	139.50	2	2,651	0.08%
2021/03/23	2	138.50	1	138.50	139.00	1	2,649	0.04%
2021/03/22	7	140.50	2	140.00	141.00	5	2,631	0.19%
2021/03/19	2	140.50	0	0.00	143.00	2	2,624	0.08%
2021/03/18	1	139.50	10	140.00	140.50	-9	2,604	-0.35%
2021/03/17	8	135.51	0	0.00	135.50	8	2,566	0.31%
2021/03/16	9	135.44	1	135.50	135.50	8	2,526	0.32%
2021/03/11	1	135.00	1	135.50	136.00	0	2,520	0.00%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/08	6	138.17	2	137.50	137.50	4	2,399	0.17%
2021/03/05	2	139.50	0.1	142.50	140.00	2	2,343	0.08%
2021/03/04	2	139.50	0	0.00	140.50	2	2,283	0.09%
2021/03/02	3	142.50	4	142.88	140.00	-1	2,111	-0.05%
2021/02/26	5	137.60	0	0.00	138.50	5	1,946	0.26%
2021/02/23	0.1	134.00	0	0.00	133.00	0.1	1,823	0.01%
2021/02/04	0.1	127.00	1	128.00	127.00	-0.9	1,821	-0.05%
2021/02/03	2.2	125.37	1	125.50	125.50	1.2	1,837	0.06%
2021/02/02	1	130.00	1	129.00	129.00	0	1,842	0.00%
2021/02/01	0	0.00	1	129.00	129.00	-1	1,829	-0.05%
2021/01/29	1.2	129.13	0	0.00	128.50	1.2	1,824	0.06%
2021/01/28	0.2	132.50	6	132.50	131.50	-5.9	1,787	-0.33%
2021/01/26	0	0.00	1	135.00	131.00	-1	1,683	-0.06%
2021/01/25	0	0.00	2	135.00	131.50	-2	1,641	-0.12%
2021/01/21	2	130.50	0	0.00	130.50	2	1,588	0.13%
2021/01/19	0	0.00	2	131.25	130.00	-2	1,561	-0.13%
2021/01/18	1	129.50	11	129.14	129.50	-10	1,521	-0.66%
2021/01/15	2	127.00	2	126.50	127.00	0	1,470	0.00%
2021/01/13	0	0.00	1	124.50	124.00	-1	1,426	-0.07%
2021/01/08	1	124.50	0	0.00	123.00	1	1,436	0.07%
2021/01/05	1	122.00	1	121.50	121.50	0	1,416	0.00%
2021/01/04	1	121.00	0	0.00	121.50	1	1,432	0.07%
2020/12/25	0	0.00	1	118.00	118.50	-1	1,541	-0.06%
2020/12/17	1	121.50	0	0.00	121.50	1	1,569	0.06%
2020/12/15	1	122.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	0	0.00	2	124.50	125.50	-2	1,554	-0.13%
2020/12/10	0	0.00	1	124.00	122.50	-1	1,530	-0.07%
2020/12/09	0	0.00	1	124.50	124.50	-1	1,519	-0.07%
2020/12/08	1	121.50	0	0.00	121.50	1	1,485	0.07%
2020/12/03	2	121.50	0	0.00	121.50	2	1,547	0.13%
2020/11/30	0	0.00	1	125.50	122.50	-1	1,545	-0.06%
2020/11/27	0	0.00	1	123.50	123.50	-1	1,517	-0.07%
2020/11/24	0	0.00	2	121.00	122.50	-2	1,563	-0.13%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/18	2	119.00	1	119.00	119.00	1	1,573	0.06%
2020/11/17	1	121.50	0	0.00	119.00	1	1,592	0.06%
2020/11/16	1	121.50	1	121.50	121.50	0	1,623	0.00%
2020/11/12	1	121.50	2	121.50	120.00	-1	1,651	-0.06%
2020/11/10	1	120.50	2	121.50	119.00	-1	1,595	-0.06%
2020/11/06	0	0.00	1	118.00	118.50	-1	1,634	-0.06%
2020/10/30	1	114.00	0	0.00	113.50	1	1,972	0.05%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/22	1	118.50	1	119.50	119.50	0	2,203	0.00%
2020/10/21	1	119.00	0	0.00	118.50	1	2,186	0.05%
2020/10/20	0	0.00	2	119.50	118.50	-2	2,216	-0.09%
2020/10/16	6	118.50	6	117.50	117.00	0	2,261	0.00%
2020/10/15	0	0.00	1.2	117.75	119.00	-1.2	2,319	-0.05%
2020/09/28	0.2	112.00	0	0.00	111.50	0.2	2,844	0.01%
2020/09/11	1	112.00	0	0.00	111.50	1	3,783	0.03%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/09/09	3.2	111.72	5	111.60	112.00	-1.8	3,818	-0.05%
2020/09/08	1	112.00	0	0.00	113.00	1	3,804	0.03%
2020/09/07	1	116.00	0	0.00	113.50	1	3,809	0.03%
2020/09/04	1	114.00	0	0.00	116.00	1	3,866	0.03%
2020/09/02	1.2	117.75	1	115.50	115.00	0.2	3,930	0.01%
2020/09/01	1	116.50	0	0.00	115.50	1	3,950	0.03%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/25	1	118.00	0	0.00	117.50	1	4,247	0.02%
2020/08/21	1	119.00	0	0.00	119.50	1	4,289	0.02%
2020/08/20	0.2	117.00	2	110.00	115.00	-1.8	4,273	-0.04%
2020/08/18	0	0.00	1	123.00	121.00	-1	4,293	-0.02%
2020/08/17	1	122.00	0	0.00	123.00	1	4,308	0.02%
2020/08/14	1	121.50	0	0.00	122.50	1	4,341	0.02%
2020/08/13	1	122.00	1	121.50	120.50	0	4,363	0.00%
2020/08/12	0.2	122.50	0	0.00	120.50	0.2	4,370	0.00%
2020/08/11	1	122.50	1	122.00	122.00	0	4,332	0.00%
2020/08/10	0.2	125.50	3	126.50	125.50	-2.8	4,278	-0.07%
2020/08/07	1	130.00	5	129.80	129.50	-4	4,262	-0.09%
2020/08/06	5	129.80	2	128.75	129.50	3	4,254	0.07%
2020/08/05	2	128.50	2	128.50	129.00	0	4,257	0.00%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/08/03	2	126.25	0	0.00	124.50	2	4,476	0.04%
2020/07/31	5	124.50	8	125.75	127.00	-3	4,459	-0.07%
2020/07/30	3	123.83	0	0.00	123.50	3	4,398	0.07%
2020/07/28	2	118.50	0	0.00	119.00	2	4,364	0.05%
2020/07/24	1	119.00	1	120.00	120.00	0	4,391	0.00%
2020/07/23	0	0.00	1	122.00	121.50	-1	4,364	-0.02%
2020/07/22	1	123.50	0	0.00	123.00	1	4,329	0.02%
2020/07/21	12	124.21	1	125.50	124.00	11	4,301	0.26%
2020/07/20	2	122.75	1	123.00	123.50	1	4,239	0.02%
2020/07/17	1	119.00	1	118.00	119.00	0	4,146	0.00%
2020/07/16	0	0.00	1	117.00	116.50	-1	4,097	-0.02%
2020/07/15	2	116.50	1	116.00	115.50	1	4,086	0.02%
2020/07/14	2	117.00	1	116.50	116.50	1	4,094	0.02%
2020/07/13	0	0.00	1	120.00	119.00	-1	4,097	-0.02%
2020/07/10	1	118.50	1	120.00	118.00	0	4,081	0.00%
2020/07/08	2	122.75	1	121.00	123.50	1	4,026	0.02%
2020/07/07	6	126.25	1	124.00	122.50	5	3,967	0.13%
2020/07/06	0	0.00	11	139.41	141.00	-11	3,792	-0.29%
2020/07/02	0	0.00	1	134.00	134.00	-1	3,730	-0.03%
2020/06/30	4	130.38	1	131.00	131.00	3	3,691	0.08%
2020/06/29	5	128.80	1	129.00	129.00	4	3,671	0.11%
2020/06/24	0	0.00	1	132.00	132.00	-1	3,583	-0.03%
2020/06/22	2	133.00	0	0.00	133.00	2	3,454	0.06%
2020/06/19	3	134.00	3	133.67	134.50	0	3,361	0.00%
2020/06/18	1	126.50	5	128.20	132.50	-4	3,232	-0.12%
2020/06/17	1	124.00	1	124.50	124.00	0	3,138	0.00%
2020/06/16	2	122.75	1	123.00	123.00	1	3,136	0.03%
2020/06/15	2	121.75	2	122.50	121.00	0	3,141	0.00%
2020/06/12	0	0.00	0.6	119.50	119.50	-0.6	3,134	-0.02%
2020/06/11	3	123.83	0	0.00	123.50	3	3,151	0.10%
2020/06/10	1	124.00	1	125.50	125.00	0	3,104	0.00%
2020/06/08	0	0.00	1	125.50	125.50	-1	3,083	-0.03%
2020/06/05	0	0.00	4	122.00	122.50	-4	3,045	-0.13%
2020/06/04	5	119.70	0	0.00	120.00	5	3,013	0.17%
2020/06/02	1	119.00	3	120.33	120.00	-2	2,870	-0.07%
2020/06/01	0	0.00	5	118.20	119.50	-5	2,807	-0.18%
2020/05/29	1	113.50	3	113.33	112.50	-2	2,733	-0.07%
2020/05/28	1	115.00	1	116.00	113.50	0	2,739	0.00%
2020/05/27	0	0.00	1	114.00	113.00	-1	2,739	-0.04%
2020/05/26	0	0.00	5	114.70	114.00	-5	2,747	-0.18%
2020/05/25	0	0.00	1	110.50	111.50	-1	2,676	-0.04%
2020/05/22	1	109.00	0	0.00	108.50	1	2,655	0.04%
2020/05/21	0	0.00	1	111.00	110.00	-1	2,620	-0.04%
2020/05/19	1	111.00	5	110.90	110.50	-4	2,545	-0.16%
2020/05/18	0	0.00	28	109.86	110.00	-28	2,519	-1.11%
2020/05/15	4	109.75	5	110.50	109.50	-1	2,509	-0.04%
2020/05/14	4	111.25	24	113.25	110.50	-20	2,472	-0.81%
2020/05/13	44	113.47	2	113.00	114.00	42	2,437	1.72%
2020/05/12	5	111.60	2	113.00	112.50	3	2,444	0.12%
2020/05/11	11	113.27	6	112.08	112.00	5	2,468	0.20%
2020/05/08	14	112.57	11	112.95	115.00	3	2,385	0.13%
2020/05/07	5	107.00	0	0.00	106.50	5	2,180	0.23%
2020/05/06	0	0.00	1	108.00	107.00	-1	2,173	-0.05%
2020/05/05	2	106.00	0	0.00	106.00	2	2,152	0.09%
2020/05/04	1	103.50	1	104.50	104.00	0	2,175	0.00%
2020/04/30	0	0.00	1	105.50	106.50	-1	2,180	-0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/27	0	0.00	3	103.00	104.00	-3	2,203	-0.14%
2020/04/24	0.2	101.00	1	102.00	101.50	-0.8	2,200	-0.04%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/22	2	99.80	0	0.00	100.50	2	2,228	0.09%
2020/04/20	0	0.00	1	105.00	106.00	-1	2,204	-0.05%
2020/04/17	3	104.83	1	103.00	103.00	2	2,195	0.09%
2020/04/16	1	103.00	3	104.00	102.50	-2	2,171	-0.09%
2020/04/15	2.2	102.45	1	104.00	103.50	1.2	2,149	0.06%
2020/04/13	0	0.00	1	98.00	98.00	-1	2,131	-0.05%
2020/04/09	1	99.00	2	100.75	99.00	-1	2,173	-0.05%
2020/04/08	0	0.00	3	100.33	99.70	-3	2,165	-0.14%
2020/04/07	1	99.10	4	99.73	98.50	-3	2,121	-0.14%
2020/04/01	1	96.00	1	96.30	95.20	0	2,055	0.00%
2020/03/31	3	96.20	2	97.25	95.00	1	2,034	0.05%
2020/03/30	3	94.47	0	0.00	94.70	3	1,997	0.15%
2020/03/27	3	99.87	5	99.30	97.00	-2	1,978	-0.10%
2020/03/26	3	95.23	7	96.46	99.50	-4	1,917	-0.21%
2020/03/25	5	91.60	2	90.70	92.00	3	1,852	0.16%
2020/03/24	2	85.20	0	0.00	83.70	2	1,841	0.11%
2020/03/23	3	80.30	0	0.00	78.00	3	1,835	0.16%
2020/03/20	1	85.50	0	0.00	84.40	1	1,836	0.05%
2020/03/19	1.2	81.28	3	83.10	79.20	-1.8	1,815	-0.10%
2020/03/18	1	88.90	1	88.10	87.40	0	1,811	0.00%
2020/03/13	1	94.00	6	93.33	96.90	-5	1,740	-0.29%
2020/03/12	2	101.75	1	102.00	102.50	1	1,710	0.06%
2020/03/10	0.2	109.00	0	0.00	108.50	0.2	1,697	0.01%
2020/03/09	0.2	108.00	0	0.00	106.50	0.2	1,694	0.01%
2020/03/06	0.2	112.50	0	0.00	112.00	0.2	1,699	0.01%
2020/03/03	0.2	113.00	1	113.00	113.50	-0.8	1,740	-0.05%
2020/03/02	0	0.00	1	105.50	106.50	-1	1,729	-0.06%
2020/02/19	1	117.50	0	0.00	118.00	1	1,789	0.06%
2020/02/13	0	0.00	1	117.50	119.00	-1	2,131	-0.05%
2020/02/12	2	121.00	2	121.25	120.50	0	2,390	0.00%
2020/02/11	0.2	112.50	0	0.00	112.50	0.2	2,548	0.01%
2020/02/10	2	110.75	0	0.00	111.50	2	2,569	0.08%
2020/02/07	2	115.00	0	0.00	114.00	2	2,577	0.08%
2020/02/03	6	106.75	0	0.00	108.00	6	2,647	0.23%
2020/01/31	1	112.50	3	113.33	112.50	-2	2,636	-0.08%
2020/01/30	1.4	115.50	5	115.50	115.50	-3.6	2,607	-0.14%
2020/01/17	2	125.50	1	127.50	127.00	1	2,590	0.04%
2020/01/16	0.2	123.00	0	0.00	124.00	0.2	2,564	0.01%
2020/01/14	0	0.00	1	124.00	124.00	-1	2,574	-0.04%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/08	2	119.50	3	119.00	119.50	-1	2,570	-0.04%
2020/01/07	1	123.00	0	0.00	119.50	1	2,566	0.04%
2020/01/06	4	123.63	0	0.00	123.00	4	2,568	0.16%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2020/01/02	5	129.50	1.2	129.77	128.50	3.8	2,530	0.15%
2019/12/31	1.2	125.50	0	0.00	125.50	1.2	2,514	0.05%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/20	0	0.00	1	127.50	126.00	-1	2,682	-0.04%
2019/12/19	3	130.50	0	0.00	127.50	3	2,713	0.11%
2019/12/18	2	129.00	0	0.00	127.00	2	2,686	0.07%
2019/12/17	0	0.00	1	127.50	127.50	-1	2,679	-0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/12	0.2	124.50	0	0.00	124.50	0.2	2,693	0.01%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/04	0	0.00	2	124.50	125.00	-2	2,825	-0.07%
2019/12/03	2	123.00	0	0.00	122.50	2	2,818	0.07%
2019/11/28	1	128.00	0	0.00	127.50	1	2,781	0.04%
2019/11/27	0	0.00	3	132.00	132.50	-3	2,756	-0.11%
2019/11/22	3	131.00	0	0.00	129.00	3	2,717	0.11%
2019/11/21	0	0.00	1	131.00	131.50	-1	2,715	-0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/19	0	0.00	1	133.00	133.00	-1	2,702	-0.04%
2019/11/14	2.2	129.50	1	129.50	129.50	1.2	2,661	0.05%
2019/11/13	1	135.00	1	132.00	134.50	0	2,612	0.00%
2019/11/12	2	135.50	1	141.00	134.00	1	2,576	0.04%
2019/11/11	17	137.24	8	137.56	137.00	9	2,508	0.36%
2019/11/08	4	129.25	9	131.50	133.00	-5	2,284	-0.22%
2019/11/07	2	119.75	1	120.50	121.00	1	2,090	0.05%
2019/11/06	2	119.00	3	120.00	118.50	-1	2,096	-0.05%
2019/11/05	7	120.29	2	118.50	121.50	5	2,093	0.24%
2019/11/04	0	0.00	1	117.00	117.00	-1	2,026	-0.05%
2019/11/01	1	115.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	1	119.00	0	0.00	118.00	1	2,003	0.05%
2019/10/25	2	114.25	1	113.00	112.50	1	1,958	0.05%
2019/10/22	0	0.00	1	112.00	113.00	-1	1,948	-0.05%
2019/10/15	2	109.00	0	0.00	109.50	2	1,909	0.10%
2019/10/08	0	0.00	1	111.50	111.00	-1	1,936	-0.05%
2019/10/04	1	110.00	0	0.00	109.50	1	1,976	0.05%
2019/10/03	0	0.00	1	110.00	111.00	-1	1,985	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/09/24	1	119.50	2	120.25	116.00	-1	1,947	-0.05%
2019/09/23	1	116.00	0	0.00	117.00	1	1,921	0.05%
2019/09/19	2	119.00	13	118.65	117.50	-11	2,000	-0.55%
2019/09/18	1	117.50	0	0.00	117.50	1	2,002	0.05%
2019/09/17	7	117.57	2	117.25	118.00	5	2,018	0.25%
2019/09/16	9	118.11	1	118.50	118.50	8	2,097	0.38%
2019/09/12	1	117.00	1	115.50	118.00	0	2,098	0.00%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/08/23	1	112.50	0	0.00	113.00	1	2,189	0.05%
2019/08/22	2	114.75	2	115.25	115.50	0	2,182	0.00%
2019/08/20	1	114.50	1	113.50	114.00	0	2,174	0.00%
2019/08/15	1	109.50	2	113.25	113.00	-1	2,112	-0.05%
2019/08/14	3	111.67	0	0.00	112.00	3	2,077	0.14%
2019/08/13	1	107.50	9	108.17	109.50	-8	1,996	-0.40%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/08/02	1	100.00	0	0.00	100.00	1	1,960	0.05%
2019/07/18	0	0.00	1	105.00	106.00	-1	2,106	-0.05%
2019/07/17	1	105.00	0	0.00	105.00	1	2,126	0.05%
2019/07/11	0	0.00	1	107.00	106.50	-1	2,120	-0.05%
2019/07/08	4	110.00	0	0.00	112.00	4	2,101	0.19%
2019/07/03	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2019/07/02	3	110.00	0	0.00	109.50	3	2,133	0.14%
2019/07/01	1	113.50	1	110.50	111.50	0	2,155	0.00%
2019/06/28	0	0.00	1	111.50	110.00	-1	2,172	-0.05%
2019/06/27	2	110.50	0	0.00	109.50	2	2,166	0.09%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	1	108.50	107.00	-1	2,109	-0.05%
2019/06/21	1	106.50	1	106.00	106.50	0	2,153	0.00%
2019/06/19	0	0.00	2	102.50	102.50	-2	2,092	-0.10%
2019/06/17	2	100.00	1	101.50	101.00	1	2,079	0.05%
2019/06/05	2	99.75	0	0.00	98.80	2	2,361	0.08%
2019/06/04	0	0.00	2	100.50	100.00	-2	2,373	-0.08%
2019/06/03	2	98.00	0	0.00	98.00	2	2,366	0.08%
2019/05/30	1	97.60	1	100.50	101.50	0	2,397	0.00%
2019/05/28	0	0.00	1	94.60	94.80	-1	2,604	-0.04%
2019/05/14	1	93.50	2	93.85	93.70	-1	2,797	-0.04%
2019/05/13	1	93.00	1	93.60	93.70	0	2,788	0.00%
2019/05/10	1	95.50	1	95.00	93.70	0	2,782	0.00%
2019/05/08	1	98.20	1	99.20	99.00	0	2,700	0.00%
2019/05/06	1	95.70	0	0.00	95.90	1	2,661	0.04%
2019/04/23	0	0.00	1	100.00	98.00	-1	2,570	-0.04%
2019/04/19	1	100.50	0	0.00	100.50	1	2,527	0.04%
2019/04/18	2	102.25	2	105.25	100.50	0	2,515	0.00%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/11	1	100.00	0	0.00	100.50	1	2,430	0.04%
2019/04/09	1	101.00	0	0.00	100.50	1	2,382	0.04%
2019/03/29	1	101.50	0	0.00	99.50	1	2,237	0.04%
2019/03/27	0	0.00	1	101.00	99.80	-1	2,222	-0.05%
2019/03/26	2	102.75	4	104.00	101.00	-2	2,209	-0.09%
2019/03/25	2	99.65	0	0.00	99.80	2	2,133	0.09%
2019/03/22	2	99.60	1	98.30	99.50	1	2,092	0.05%
2019/03/21	0	0.00	2	97.50	97.50	-2	2,047	-0.10%
2019/03/19	0	0.00	4	97.60	97.30	-4	2,082	-0.19%
2019/03/18	3	99.13	2	98.30	98.00	1	2,078	0.05%
2019/03/15	0	0.00	5	98.62	98.50	-5	2,014	-0.25%
2019/03/14	3.5	96.53	3	97.00	97.30	0.5	1,937	0.03%
2019/03/13	0	0.00	2	95.50	94.70	-2	1,894	-0.11%
2019/03/12	2	95.10	0	0.00	94.90	2	1,867	0.11%
2019/03/08	1	94.00	0	0.00	95.00	1	1,857	0.05%
2019/03/07	2	94.85	5	95.30	95.00	-3	1,859	-0.16%
2019/03/05	2	96.40	8	96.14	95.70	-6	1,815	-0.33%
2019/03/04	4	97.35	31	97.60	96.70	-27	1,747	-1.55%
2019/02/27	13.5	94.78	8	94.19	94.30	5.5	1,654	0.33%
2019/02/26	2	89.80	1	90.00	90.30	1	1,474	0.07%
2019/02/22	1	85.50	0	0.00	84.60	1	1,360	0.07%
2019/02/15	2	85.00	0	0.00	85.00	2	1,366	0.15%
2019/01/30	0	0.00	1	81.90	82.00	-1	1,478	-0.07%
2019/01/25	1	83.90	3	83.93	83.90	-2	1,492	-0.13%
2019/01/22	4	83.70	1	83.30	83.70	3	1,517	0.20%
2019/01/17	0	0.00	2	82.50	82.80	-2	1,543	-0.13%
2019/01/16	0	0.00	1	82.00	82.80	-1	1,567	-0.06%
2019/01/15	1	81.00	0	0.00	81.70	1	1,605	0.06%
2019/01/11	2	81.50	0	0.00	80.60	2	1,682	0.12%
2018/12/19	0	0.00	1	80.00	80.00	-1	2,101	-0.05%
2018/11/30	1	82.50	0	0.00	83.30	1	2,103	0.05%
2018/11/21	1	82.20	5	83.06	83.30	-4	2,117	-0.19%
2018/11/19	4	81.80	2	82.70	81.80	2	2,121	0.09%
2018/11/16	2	82.00	0	0.00	81.80	2	2,188	0.09%
2018/11/08	0	0.00	1	79.10	79.70	-1	2,159	-0.05%
2018/10/24	2	74.20	0	0.00	74.70	2	2,566	0.08%
2018/10/12	1	72.20	0	0.00	73.50	1	2,440	0.04%
2018/09/18	0	0.00	5	89.70	87.60	-5	2,493	-0.20%
2018/09/11	1	88.00	1	87.50	88.70	0	2,631	0.00%
2018/09/10	2	86.30	0	0.00	87.00	2	2,638	0.08%
2018/09/07	3	87.80	0	0.00	87.50	3	2,698	0.11%
2018/09/03	0	0.00	1	94.60	91.80	-1	2,715	-0.04%
2018/08/24	0	0.00	1	94.30	93.30	-1	2,742	-0.04%
2018/08/23	1	94.70	0	0.00	95.60	1	2,722	0.04%
2018/08/22	1	92.40	1	94.00	94.00	0	2,662	0.00%
2018/08/20	1	90.00	1	90.00	90.20	0	2,617	0.00%
2018/08/17	0	0.00	2	91.60	90.50	-2	2,615	-0.08%
2018/08/15	2	92.05	2	90.60	91.20	0	2,622	0.00%
2018/08/14	0	0.00	1	93.10	93.10	-1	2,636	-0.04%
2018/08/13	1	91.40	1	91.80	91.80	0	2,655	0.00%
2018/08/10	1	92.00	11	92.98	92.80	-10	2,619	-0.38%
2018/08/09	0	0.00	2	90.80	90.60	-2	2,542	-0.08%
2018/08/08	3	90.87	0	0.00	89.50	3	2,557	0.12%
2018/08/07	1	88.50	5	88.30	88.00	-4	2,468	-0.16%
2018/08/06	1	89.50	2	89.50	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	3	86.90	87.90	-3	2,466	-0.12%
2018/08/01	0	0.00	3	86.73	88.20	-3	2,485	-0.12%
2018/07/25	0	0.00	1	83.10	82.60	-1	2,403	-0.04%
2018/07/24	0	0.00	2	81.70	82.60	-2	2,450	-0.08%
2018/07/20	0	0.00	5	82.34	82.00	-5	2,467	-0.20%
2018/07/19	0	0.00	1	82.10	81.50	-1	2,441	-0.04%
2018/07/18	2	81.00	0	0.00	81.50	2	2,462	0.08%
2018/07/17	3	80.10	0	0.00	79.00	3	2,463	0.12%
2018/07/16	2	84.15	0	0.00	85.50	2	2,377	0.08%
2018/07/05	0	0.00	3	80.80	80.00	-3	2,213	-0.14%
2018/07/04	1	82.00	0	0.00	81.80	1	2,190	0.05%
2018/07/02	0	0.00	1	83.90	83.10	-1	2,201	-0.05%
2018/06/26	0	0.00	4	81.20	82.30	-4	2,177	-0.18%
2018/06/25	1	82.60	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/21	2	85.70	0	0.00	85.40	2	2,166	0.09%
2018/06/13	1	88.00	4	88.43	87.50	-3	1,966	-0.15%
2018/06/12	4	88.90	1	89.30	88.20	3	1,980	0.15%
2018/06/11	0	0.00	7	88.50	87.80	-7	1,935	-0.36%
2018/06/08	9	87.41	4	87.38	87.30	5	1,925	0.26%
2018/06/07	1	87.90	1	86.80	86.60	0	1,915	0.00%
2018/06/05	5	87.80	1	87.40	87.70	4	1,851	0.22%
2018/06/01	0	0.00	2	85.35	85.50	-2	1,831	-0.11%
2018/05/31	0	0.00	3	84.93	84.80	-3	1,853	-0.16%
2018/05/30	3	84.63	0	0.00	85.00	3	1,865	0.16%
2018/05/28	23	87.03	0	0.00	87.00	23	2,009	1.14%
2018/05/25	1	85.70	6	85.75	85.40	-5	2,008	-0.25%
2018/05/23	6	83.87	0	0.00	83.40	6	2,013	0.30%
2018/05/22	1	85.60	0	0.00	85.30	1	1,997	0.05%
2018/05/16	1	83.70	0	0.00	83.20	1	1,909	0.05%
2018/05/11	31	86.24	0	0.00	86.00	31	1,844	1.68%
2018/05/10	2	91.10	2	90.75	90.00	0	1,816	0.00%
2018/05/09	3	90.17	0	0.00	90.40	3	1,825	0.16%
2018/05/04	0	0.00	1	89.00	88.60	-1	1,845	-0.05%
2018/04/30	1	91.80	1	90.10	89.90	0	1,808	0.00%
2018/04/27	1	87.70	0	0.00	84.80	1	1,772	0.06%
2018/04/23	0	0.00	1	93.20	90.00	-1	1,709	-0.06%
2018/03/29	2	98.40	3	98.33	98.10	-1	1,661	-0.06%
2018/03/27	1	101.50	0	0.00	100.50	1	1,625	0.06%
2018/03/05	0	0.00	4	106.00	104.50	-4	1,674	-0.24%
2018/03/02	4	101.00	1	103.50	104.00	3	1,652	0.18%
2018/03/01	2	104.50	5	104.20	103.50	-3	1,613	-0.19%
2018/02/07	5	92.40	0	0.00	91.60	5	1,440	0.35%
2018/01/25	0	0.00	1	102.00	102.00	-1	1,382	-0.07%
2018/01/24	1	102.50	1	103.00	103.00	0	1,390	0.00%
2018/01/23	1	102.50	0	0.00	102.00	1	1,389	0.07%
2018/01/22	0	0.00	3.2	103.56	105.00	-3.2	1,375	-0.23%
2018/01/19	0	0.00	0.6	101.50	101.50	-0.6	1,377	-0.04%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/16	2	102.00	2	101.25	103.00	0	1,474	0.00%
2018/01/09	0	0.00	1	94.50	94.60	-1	1,412	-0.07%
2018/01/08	0.4	94.20	0	0.00	94.60	0.4	1,420	0.03%
2018/01/04	0.2	93.60	0	0.00	93.90	0.2	1,450	0.01%