健鼎 (3044)-富邦-台南券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股▲1.55%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	192.50	1	195.00	193.00	1	5,411	0.02%
2024/04/25	0	194.50	2	194.00	192.50	-2	5,479	-0.04%
2024/04/24	2	189.50	1	191.00	191.50	1	5,544	0.02%
2024/04/23	3	190.00	1	187.00	187.00	2	5,634	0.04%
2024/04/22	0	0.00	1	195.50	191.00	-1	5,604	-0.02%
2024/04/19	5.1	194.31	4	191.75	193.50	1.1	5,582	0.02%
2024/04/18	4	198.00	1	197.00	198.00	3	5,550	0.05%
2024/04/17	0	0.00	3	193.50	192.50	-3	5,527	-0.05%
2024/04/16	1	191.01	0	0.00	191.00	1	5,532	0.02%
2024/04/15	2.3	197.63	1	197.50	196.50	1.3	5,529	0.02%
2024/04/12	3.1	201.18	0.6	202.50	200.50	2.5	5,525	0.05%
2024/04/11	8.1	202.83	0.5	202.50	201.50	7.6	5,592	0.14%
2024/04/10	4	206.38	0	0.00	205.00	4	5,600	0.07%
2024/04/09	2	210.00	2.1	207.55	208.00	-0.1	5,614	0.00%
2024/04/08	5	211.00	2	211.00	211.00	3	5,643	0.05%
2024/04/03	4	214.25	1	214.00	213.00	3	5,668	0.05%
2024/04/02	0	211.00	9.1	210.08	212.50	-9.1	5,662	-0.16%
2024/04/01	4	205.87	0	0.00	205.50	4	5,650	0.07%
2024/03/29	3.1	205.98	2	205.00	204.50	1.1	5,662	0.02%
2024/03/28	3	206.00	6	207.17	204.50	-3	5,662	-0.05%
2024/03/27	12	205.08	3.2	208.81	206.50	8.8	5,682	0.15%
2024/03/26	0	0.00	3.1	206.21	205.50	-3.1	5,646	-0.05%
2024/03/25	2.4	218.50	1	217.50	215.50	1.4	5,583	0.03%
2024/03/22	6	218.50	9	218.44	218.00	-3	5,616	-0.05%
2024/03/21	7	213.14	5	214.30	213.00	2	5,588	0.04%
2024/03/20	11	216.77	13	217.12	213.50	-2	5,601	-0.04%
2024/03/19	8	217.25	11	217.86	214.00	-3	5,603	-0.05%
2024/03/18	4	213.38	12.1	212.37	218.50	-8.1	5,593	-0.14%
2024/03/15	1	206.00	3	207.17	205.00	-2	5,509	-0.04%
2024/03/14	0	0.00	0.4	204.00	202.00	-0.4	5,491	-0.01%
2024/03/13	6	205.08	3	205.67	205.00	3	5,477	0.05%
2024/03/12	4	207.63	2	208.75	209.00	2	5,414	0.04%
2024/03/11	4.1	207.01	1	206.50	207.00	3.1	5,436	0.06%
2024/03/08	15.1	217.67	3.8	217.97	212.50	11.3	5,389	0.21%
2024/03/07	21	222.28	18.4	219.27	219.50	2.6	5,254	0.05%
2024/03/06	8.2	213.26	4.1	215.91	217.00	4	5,024	0.08%
2024/03/05	12	211.54	4	210.88	213.50	8	4,962	0.16%
2024/03/04	2.1	210.98	6.8	210.85	211.50	-4.7	4,932	-0.10%
2024/03/01	15.1	209.83	10.2	210.69	207.50	4.9	4,910	0.10%
2024/02/29	2.1	207.02	1	206.50	208.00	1.1	4,835	0.02%
2024/02/27	1	207.00	2.4	209.96	210.50	-1.4	4,794	-0.03%
2024/02/26	2	214.00	4.2	215.60	216.50	-2.2	4,784	-0.05%
2024/02/23	5.5	215.78	5.2	214.69	214.00	0.2	4,793	0.00%
2024/02/22	7.7	218.31	2.3	218.07	219.50	5.4	4,744	0.11%
2024/02/21	4.7	221.80	7	220.86	219.00	-2.3	4,704	-0.05%
2024/02/20	6.5	225.62	0.2	222.53	225.50	6.3	4,669	0.14%
2024/02/19	1.3	219.88	4	219.63	223.00	-2.8	4,649	-0.06%
2024/02/16	16.1	229.94	16	226.53	225.00	0.1	4,690	0.00%
2024/02/15	3	212.67	7.2	220.72	223.00	-4.2	4,523	-0.09%
2024/02/05	0.1	202.50	2.2	201.66	203.00	-2.1	4,523	-0.05%
2024/02/02	1	196.50	4	198.13	198.50	-3	4,712	-0.06%
2024/02/01	2	194.00	7.1	193.85	194.00	-5.1	4,738	-0.11%
2024/01/31	5.3	188.79	44	188.86	187.50	-38.8	4,709	-0.82%
2024/01/30	33	185.98	5	186.40	187.50	28	4,691	0.60%
2024/01/29	10	183.50	0	0.00	183.50	10	4,698	0.21%
2024/01/26	2	179.25	0	0.00	179.50	2	4,756	0.04%
2024/01/25	0	0.00	4	183.50	179.50	-4	4,815	-0.08%
2024/01/24	0	0.00	6	183.92	182.00	-6	4,836	-0.12%
2024/01/23	0	182.00	1	181.00	184.00	-1	4,884	-0.02%
2024/01/22	8	182.44	0	0.00	179.50	8	4,867	0.16%
2024/01/19	6	175.67	0	0.00	176.50	6	4,876	0.12%
2024/01/18	0.3	178.11	1	177.50	177.00	-0.7	4,839	-0.02%
2024/01/17	8	184.38	6.8	183.98	181.00	1.3	4,880	0.03%
2024/01/16	0	0.00	5	193.50	193.50	-5	4,823	-0.10%
2024/01/15	3	191.83	1	193.50	193.50	2	4,852	0.04%
2024/01/11	1	189.00	2	190.25	191.00	-1	4,934	-0.02%
2024/01/10	0	0.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/09	10	192.00	11	186.91	186.00	-1	5,177	-0.02%
2024/01/08	1	187.50	0	0.00	186.00	1	5,312	0.02%
2024/01/05	7	190.36	2	190.50	189.00	5	5,384	0.09%
2024/01/04	3	193.50	0	0.00	194.50	3	5,342	0.06%
2024/01/02	4	194.25	1	194.00	192.00	3	5,444	0.06%
2023/12/29	2	193.50	6	194.25	195.00	-4	5,555	-0.07%
2023/12/28	6	190.83	1	191.50	190.00	5	5,587	0.09%
2023/12/26	2	193.00	2	192.50	195.00	0	5,867	0.00%
2023/12/25	1	193.50	1	194.50	194.50	0	5,930	0.00%
2023/12/22	3	193.83	1	194.00	195.00	2	5,951	0.03%
2023/12/21	1	194.00	1	195.00	193.50	0	5,971	0.00%
2023/12/19	12	205.33	14	203.43	198.50	-2	6,095	-0.03%
2023/12/18	0	0.00	1	205.50	207.00	-1	6,223	-0.02%
2023/12/15	1	211.50	0	0.00	206.00	1	6,301	0.02%
2023/12/14	5.3	205.50	9	206.06	209.50	-3.8	6,397	-0.06%
2023/12/13	6	204.08	4.1	207.87	208.50	1.9	6,398	0.03%
2023/12/12	0.5	198.50	1	197.00	198.00	-0.5	6,527	-0.01%
2023/12/11	2.3	197.30	1	193.50	193.50	1.3	6,675	0.02%
2023/12/08	1	199.50	7	201.14	201.00	-6	6,897	-0.09%
2023/12/07	0.5	198.80	1	199.50	198.00	-0.5	6,918	-0.01%
2023/12/06	3.5	199.60	5	199.30	199.00	-1.5	6,974	-0.02%
2023/12/05	2	194.50	2.2	197.66	199.00	-0.2	7,015	0.00%
2023/12/04	3	195.50	6	196.75	197.50	-3	7,069	-0.04%
2023/12/01	3.1	193.97	2	194.00	193.50	1.1	7,265	0.02%
2023/11/30	3	193.00	1.1	193.45	193.00	2	7,560	0.03%
2023/11/29	1	186.50	3	188.50	190.50	-2	7,683	-0.03%
2023/11/28	2.1	185.52	0	0.00	185.00	2.1	7,815	0.03%
2023/11/27	1	185.00	1	182.00	182.50	0	7,918	0.00%
2023/11/24	1	188.00	1	190.50	189.00	0	8,091	0.00%
2023/11/22	4	193.63	2	193.75	193.50	2	8,403	0.02%
2023/11/21	2	195.00	1	196.00	196.00	1	8,537	0.01%
2023/11/20	2	191.25	18	192.11	192.50	-16	8,827	-0.18%
2023/11/17	1	196.00	0	0.00	196.00	1	9,028	0.01%
2023/11/16	1	197.00	1	198.50	196.50	0	9,187	0.00%
2023/11/15	5	201.70	5	204.20	196.50	0	9,333	0.00%
2023/11/14	1	195.00	0	200.00	200.50	1	9,497	0.01%
2023/11/13	4	198.00	7.1	199.34	197.50	-3.1	9,789	-0.03%
2023/11/10	26	194.75	15.5	194.03	196.00	10.5	9,855	0.11%
2023/11/09	2	186.25	6.1	185.34	186.50	-4.1	9,924	-0.04%
2023/11/08	1	183.00	12	179.71	182.00	-11	10,050	-0.11%
2023/11/07	16.1	180.06	3	180.00	180.00	13.1	10,441	0.12%
2023/11/06	4	181.25	4	181.50	180.50	0	10,897	0.00%
2023/11/03	4	178.00	5	178.40	178.00	-1	11,663	-0.01%
2023/11/02	2	171.01	3	173.17	172.50	-1	12,016	-0.01%
2023/11/01	3	163.17	1.4	164.50	165.50	1.6	12,211	0.01%
2023/10/31	1	169.00	0	0.00	165.00	1	12,402	0.01%
2023/10/30	5	172.80	3	173.50	173.00	2	12,795	0.02%
2023/10/27	2.5	176.80	0	0.00	173.50	2.5	13,090	0.02%
2023/10/26	1	172.00	2	173.00	171.50	-1	13,462	-0.01%
2023/10/25	3	180.67	0.1	181.00	175.50	2.9	13,775	0.02%
2023/10/24	2	171.75	2	170.00	172.00	0	13,797	0.00%
2023/10/23	0.1	165.50	1	167.50	164.50	-0.9	13,988	-0.01%
2023/10/20	1	165.00	0	0.00	164.00	1	14,522	0.01%
2023/10/19	0.1	169.98	0	0.00	169.50	0.1	14,741	0.00%
2023/10/18	1.1	167.79	3	169.00	169.50	-1.9	15,044	-0.01%
2023/10/17	2	179.50	3.5	176.50	176.00	-1.5	15,097	-0.01%
2023/10/16	2	179.78	5	181.50	180.00	-3	15,046	-0.02%
2023/10/13	1.1	188.94	1	191.00	187.00	0.1	14,901	0.00%
2023/10/12	0	191.50	2	192.25	193.50	-2	14,821	-0.01%
2023/10/11	3	197.83	6	193.17	193.00	-3	14,788	-0.02%
2023/10/06	7.1	199.13	4	198.50	195.50	3.1	14,828	0.02%
2023/10/05	5.1	202.69	2	200.75	199.50	3.1	14,811	0.02%
2023/10/04	5.1	205.42	1	205.50	206.50	4.1	14,707	0.03%
2023/10/03	11	211.45	15	207.67	206.50	-4	14,667	-0.03%
2023/10/02	1	204.02	7	209.21	211.50	-6	14,542	-0.04%
2023/09/28	3	196.32	4	191.75	192.50	-1	14,371	-0.01%
2023/09/27	3	195.50	0	0.00	196.50	3	14,281	0.02%
2023/09/26	1	195.00	2	197.00	195.50	-1	14,261	-0.01%
2023/09/25	4	195.88	3	196.50	194.50	1	14,249	0.01%
2023/09/22	7	191.43	3	190.67	192.50	4	14,196	0.03%
2023/09/21	4	196.38	8	197.04	192.00	-4	14,100	-0.03%
2023/09/20	2	204.25	3	209.66	204.50	-1	13,896	-0.01%
2023/09/19	6	213.67	8	212.50	212.00	-2	13,775	-0.01%
2023/09/18	12	209.25	2	206.75	206.00	10	13,614	0.07%
2023/09/15	5	207.92	18	214.17	211.50	-13	13,522	-0.10%
2023/09/14	13	201.62	5	202.70	204.00	8	13,287	0.06%
2023/09/13	16.5	199.77	14	200.86	203.00	2.5	13,099	0.02%
2023/09/12	3	194.00	2	196.00	194.00	1	12,885	0.01%
2023/09/11	3	194.50	4	195.13	195.00	-1	12,850	-0.01%
2023/09/08	3	197.50	3	200.50	198.00	0	12,807	0.00%
2023/09/07	1	195.00	1	197.50	199.50	0	12,751	0.00%
2023/09/06	4	198.38	8.1	199.06	198.00	-4	12,690	-0.03%
2023/09/05	12.1	194.08	12	194.63	195.00	0.1	12,461	0.00%
2023/09/04	6	187.50	4	186.25	186.00	2	12,169	0.02%
2023/09/01	2	186.00	2	184.25	184.00	0	12,054	0.00%
2023/08/31	6	186.58	3.1	184.73	189.00	3	11,899	0.02%
2023/08/30	3	185.67	2	186.25	185.50	1	11,790	0.01%
2023/08/29	17	194.50	12.3	191.04	191.00	4.7	11,629	0.04%
2023/08/28	3	193.83	4	193.25	194.50	-1	11,478	-0.01%
2023/08/25	6	193.77	6	194.83	193.50	0	11,461	0.00%
2023/08/24	8	195.00	9	199.22	197.00	-1	11,494	-0.01%
2023/08/23	5	188.51	9.2	189.76	189.50	-4.2	11,374	-0.04%
2023/08/22	8	184.56	11	183.91	184.00	-3	11,135	-0.03%
2023/08/21	5	184.20	8.1	185.01	185.00	-3.1	11,003	-0.03%
2023/08/18	10	183.25	9	183.00	180.50	1	10,855	0.01%
2023/08/17	11.1	182.14	11.4	182.89	188.50	-0.3	10,670	0.00%
2023/08/16	3	173.33	6.1	176.29	179.50	-3.1	10,447	-0.03%
2023/08/15	7.5	176.41	7.1	177.78	176.50	0.4	10,302	0.00%
2023/08/14	8	174.19	9	171.28	170.00	-1	9,964	-0.01%
2023/08/11	5	175.80	8	178.19	177.00	-3	9,747	-0.03%
2023/08/10	4	171.75	5	173.30	173.00	-1	9,317	-0.01%
2023/08/09	30	180.03	30.3	180.50	178.50	-0.3	8,842	0.00%
2023/08/08	14.1	167.07	14	166.89	171.50	0.1	8,015	0.00%
2023/08/07	6	161.58	2.1	160.80	162.00	3.9	7,624	0.05%
2023/08/04	4	156.50	3.2	157.91	157.00	0.8	7,417	0.01%
2023/08/02	5.1	160.78	5.2	161.71	155.50	-0.1	7,179	0.00%
2023/08/01	10	160.54	10.1	158.15	158.50	-0.1	6,713	0.00%
2023/07/31	6	165.42	10.4	165.19	169.00	-4.4	6,390	-0.07%
2023/07/28	25.4	153.97	24.3	154.36	158.00	1.1	5,953	0.02%
2023/07/27	16	148.97	13	149.62	146.50	3	5,569	0.05%
2023/07/26	17.3	152.91	15	147.53	147.50	2.3	5,401	0.04%
2023/07/25	15.1	147.43	11.3	149.45	150.00	3.8	5,096	0.08%
2023/07/24	7	138.21	1.3	140.95	144.00	5.7	4,546	0.13%
2023/07/21	0.2	130.75	1	130.57	131.00	-0.8	4,295	-0.02%
2023/07/20	0	0.00	3.3	124.45	129.00	-3.3	3,939	-0.08%
2023/07/19	1	119.00	1	117.00	117.50	0	3,748	0.00%
2023/07/18	2	115.50	0	0.00	115.50	2	3,712	0.05%
2023/07/14	2	117.25	1	118.50	116.00	1	3,650	0.03%
2023/07/13	0	115.50	2	117.75	116.50	-2	3,622	-0.05%
2023/07/12	4	123.38	1	123.50	123.00	3	3,469	0.09%
2023/07/07	1	126.50	3.2	125.34	124.00	-2.2	3,340	-0.07%
2023/07/06	0	0.00	3	125.00	125.00	-3	3,306	-0.09%
2023/07/04	0	0.00	2	125.00	125.00	-2	3,265	-0.06%
2023/07/03	6	124.25	0	0.00	124.00	6	3,233	0.19%
2023/06/30	0.1	123.50	1	122.50	123.50	-0.9	3,188	-0.03%
2023/06/28	0	0.00	1	122.00	121.00	-1	3,128	-0.03%
2023/06/27	2	118.75	1	120.50	119.50	1	3,118	0.03%
2023/06/21	0	0.00	0.3	122.50	122.50	-0.3	3,069	-0.01%
2023/06/19	0	0.00	1	123.00	121.00	-1	3,006	-0.03%
2023/06/16	1	122.00	2.4	123.05	122.50	-1.4	2,978	-0.05%
2023/06/15	1	122.50	0.1	123.00	122.50	0.9	2,908	0.03%
2023/06/12	0	123.50	0	0.00	125.00	0	2,812	0.00%
2023/06/09	3	124.50	0	0.00	125.50	3	2,773	0.11%
2023/06/08	2	126.00	0	0.00	126.00	2	2,769	0.07%
2023/06/07	3	126.50	0	0.00	127.00	3	2,760	0.11%
2023/06/06	1	124.00	1	125.00	125.50	0	2,700	0.00%
2023/06/02	1	128.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	2	127.50	2	129.00	129.00	0	2,565	0.00%
2023/05/31	2	125.75	1	127.00	128.50	1	2,475	0.04%
2023/05/30	0	126.50	1	127.50	127.00	-1	2,352	-0.04%
2023/05/29	0	0.00	1	123.00	125.50	-1	2,141	-0.05%
2023/05/26	0	0.00	4	118.00	117.00	-4	1,928	-0.21%
2023/05/23	4	125.50	1	128.00	125.00	3	1,734	0.17%
2023/05/22	1	125.50	0	0.00	125.50	1	1,632	0.06%
2023/05/19	1	121.00	8.2	120.98	122.00	-7.2	1,458	-0.49%
2023/05/18	0	0.00	5	113.00	113.50	-5	1,359	-0.37%
2023/05/11	0	0.00	0.1	107.00	107.00	-0.1	1,324	0.00%
2023/05/10	7.1	110.92	0	0.00	109.50	7.1	1,296	0.54%
2023/05/08	0	117.00	0	0.00	117.50	0	1,261	0.00%
2023/05/05	0	0.00	7	117.00	116.50	-7	1,298	-0.54%
2023/05/04	0	0.00	4	116.50	117.00	-4	1,334	-0.30%
2023/05/03	0	0.00	3	116.00	116.00	-3	1,338	-0.22%
2023/04/28	0	0.00	5	115.00	115.00	-5	1,419	-0.35%
2023/04/25	0	0.00	1	114.50	113.50	-1	1,323	-0.08%
2023/04/24	10	116.20	10	116.20	114.50	0	1,294	0.00%
2023/04/17	0	0.00	2	117.00	116.00	-2	1,255	-0.16%
2023/04/14	0	0.00	0.2	115.50	116.00	-0.2	1,246	-0.02%
2023/04/06	0	0.00	0.4	113.00	113.00	-0.4	1,248	-0.03%
2023/03/30	5	112.50	0	0.00	112.50	5	1,284	0.39%
2023/03/29	0	0.00	0.1	113.50	112.50	-0.1	1,338	-0.01%
2023/03/28	0	0.00	0.1	111.00	111.50	-0.1	1,401	-0.01%
2023/03/27	0	0.00	1	113.00	113.00	-1	1,438	-0.07%
2023/03/22	0.1	108.00	0	0.00	109.00	0.1	1,449	0.01%
2023/03/16	1	107.50	0	0.00	105.00	1	1,405	0.07%
2023/03/10	0.2	108.50	0	0.00	108.00	0.2	1,381	0.01%
2023/03/09	0.1	110.00	0	0.00	111.00	0.1	1,362	0.01%
2023/03/08	0.1	109.00	0	0.00	109.00	0.1	1,352	0.01%
2023/03/02	0	0.00	1	105.00	105.50	-1	1,318	-0.08%
2023/02/24	0	0.00	2	104.75	105.00	-2	1,308	-0.15%
2023/02/20	0	0.00	1	102.50	102.50	-1	1,317	-0.08%
2023/02/16	1	103.00	0	0.00	103.00	1	1,348	0.07%
2023/02/14	0.5	102.00	0	0.00	101.00	0.5	1,356	0.04%
2023/02/10	0	0.00	1	101.50	101.00	-1	1,383	-0.07%
2023/02/07	0	0.00	5	102.00	103.00	-5	1,391	-0.36%
2023/02/03	2	103.00	0	0.00	103.00	2	1,390	0.14%
2023/02/02	0.1	103.50	1.1	103.50	103.50	-1	1,364	-0.07%
2023/02/01	2	100.00	0	0.00	101.00	2	1,341	0.15%
2023/01/31	0.1	100.00	0	0.00	99.00	0.1	1,371	0.01%
2023/01/13	1	98.10	1	99.90	98.10	0	1,392	0.00%
2023/01/12	1	99.20	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.25	0	0.00	100.00	2	1,428	0.14%
2023/01/10	0	98.80	0	0.00	100.50	0	1,448	0.00%
2022/12/30	2	94.00	0	0.00	94.00	2	1,471	0.14%
2022/12/27	1	96.50	0	0.00	96.80	1	1,455	0.07%
2022/12/22	1	94.00	1	94.50	94.50	0	1,501	0.00%
2022/12/21	6	91.32	0	0.00	91.80	6	1,473	0.41%
2022/12/20	1	93.50	0	0.00	93.50	1	1,422	0.07%
2022/12/05	1	98.20	4	98.20	98.40	-3	1,435	-0.21%
2022/11/28	1	95.40	0	0.00	96.50	1	1,432	0.07%
2022/11/22	5	94.20	0	0.00	94.30	5	1,439	0.35%
2022/11/07	0	0.00	1	91.40	92.10	-1	1,318	-0.08%
2022/11/04	1	90.70	0	0.00	90.80	1	1,322	0.08%
2022/11/03	0	0.00	1	92.50	91.80	-1	1,319	-0.08%
2022/11/02	0	0.00	1	90.40	92.40	-1	1,311	-0.08%
2022/10/31	0	0.00	1	89.00	89.20	-1	1,298	-0.08%
2022/10/28	1	85.60	0	0.00	86.50	1	1,297	0.08%
2022/10/27	12	84.48	10	85.10	85.90	2	1,285	0.16%
2022/10/26	12	85.21	12	84.00	84.00	0	1,248	0.00%
2022/10/21	2	89.45	0	0.00	88.60	2	1,175	0.17%
2022/10/14	1	89.90	0	0.00	89.60	1	1,073	0.09%
2022/09/28	1	93.00	1	93.50	93.00	0	1,202	0.00%
2022/09/14	1	97.50	0	0.00	98.00	1	1,078	0.09%
2022/09/06	0	0.00	1	96.00	97.70	-1	1,117	-0.09%
2022/08/30	0	101.50	0	0.00	100.00	0	1,110	0.00%
2022/08/26	1	102.50	0	0.00	102.00	1	1,116	0.09%
2022/08/22	5	102.00	0	0.00	102.00	5	1,151	0.43%
2022/08/16	2	101.75	0	0.00	101.50	2	1,172	0.17%
2022/07/20	1	98.40	0	0.00	98.10	1	1,170	0.09%
2022/07/18	2	96.00	0	0.00	96.30	2	1,170	0.17%
2022/07/13	0	0.00	2	107.75	107.00	-2	1,099	-0.18%
2022/07/12	0	0.00	1	107.00	106.00	-1	1,068	-0.09%
2022/07/08	1	105.00	0	0.00	105.00	1	1,047	0.10%
2022/07/07	1	99.20	0	0.00	101.00	1	1,040	0.10%
2022/07/06	1	102.00	0	0.00	100.00	1	1,023	0.10%
2022/07/04	0	0.00	0.6	107.50	105.50	-0.6	997	-0.06%
2022/06/29	1	111.00	1.6	112.22	111.50	-0.6	956	-0.06%
2022/06/14	1	118.50	0	0.00	118.00	1	889	0.11%
2022/06/09	5	118.00	0	0.00	117.50	5	879	0.57%
2022/05/30	0.2	118.00	0	0.00	117.00	0.2	879	0.02%
2022/05/27	1	115.00	0	0.00	115.00	1	892	0.11%
2022/05/18	1	116.50	0	0.00	116.00	1	877	0.11%
2022/05/17	1	116.50	0	0.00	116.50	1	889	0.11%
2022/05/11	0	120.00	0	0.00	119.00	0	889	0.00%
2022/04/20	0	0.00	1	130.00	128.50	-1	942	-0.11%
2022/04/12	1	127.00	0	0.00	125.50	1	910	0.11%
2022/03/31	0	0.00	1	132.50	134.00	-1	877	-0.11%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/25	0	0.00	0.3	133.50	133.50	-0.3	902	-0.03%
2022/03/17	1	130.00	0	0.00	130.00	1	900	0.11%
2022/03/15	1	127.50	0	0.00	129.00	1	902	0.11%
2022/03/11	1	128.00	0	0.00	128.00	1	935	0.11%
2022/03/07	0	0.00	3.2	127.12	127.50	-3.2	916	-0.35%
2022/03/04	2	129.00	0	129.00	129.00	2	923	0.22%
2022/02/25	0	0.00	6	128.25	127.50	-6	946	-0.63%
2022/02/21	0.5	129.39	0	0.00	129.00	0.5	974	0.05%
2022/02/17	0	0.00	1	132.00	130.50	-1	993	-0.10%
2022/02/14	0	0.00	0.1	126.50	126.50	-0.1	975	-0.01%
2022/02/10	0.1	126.00	1	126.50	127.00	-0.9	993	-0.09%
2022/02/08	1	127.50	0	0.00	127.00	1	971	0.10%
2022/02/07	1	126.00	1	128.00	128.00	0	961	0.00%
2022/01/25	0	0.00	1	127.50	128.00	-1	942	-0.11%
2022/01/19	0	0.00	12	127.29	127.50	-12	906	-1.32%
2022/01/18	1	127.00	3	128.83	128.00	-2	899	-0.22%
2022/01/05	0	0.00	1	124.50	122.50	-1	941	-0.11%
2022/01/04	0	124.00	0	0.00	123.50	0	944	0.00%
2021/12/28	0	0.00	1	123.50	124.00	-1	975	-0.10%
2021/12/24	0	0.00	2	123.00	123.00	-2	995	-0.20%
2021/12/20	2	120.75	0	0.00	121.00	2	1,000	0.20%
2021/12/15	0	0.00	2	123.50	122.00	-2	976	-0.20%
2021/12/14	2	121.75	0	0.00	122.50	2	987	0.20%
2021/12/01	1	123.00	0	0.00	123.00	1	926	0.11%
2021/11/26	0	0.00	1	121.50	121.00	-1	895	-0.11%
2021/11/24	1	124.00	1	120.50	120.50	0	876	0.00%
2021/11/22	1	122.00	0	0.00	122.50	1	855	0.12%
2021/11/17	0	0.00	1	120.00	120.50	-1	839	-0.12%
2021/11/11	5	113.80	0	0.00	114.50	5	899	0.56%
2021/11/10	5	114.40	0	0.00	114.00	5	911	0.55%
2021/11/09	2	116.00	0	0.00	116.00	2	923	0.22%
2021/10/26	0	0.00	2	118.50	119.00	-2	1,172	-0.17%
2021/10/25	0	0.00	5	118.00	117.00	-5	1,198	-0.42%
2021/10/14	0	0.00	4	110.50	111.50	-4	1,234	-0.32%
2021/10/06	1	111.50	0	0.00	111.50	1	1,454	0.07%
2021/10/05	2	110.75	0	0.00	110.50	2	1,516	0.13%
2021/09/06	0.3	117.50	0	0.00	117.00	0.3	1,843	0.01%
2021/08/26	2	115.50	0	0.00	114.50	2	1,928	0.10%
2021/08/25	1	113.50	0	0.00	115.50	1	1,929	0.05%
2021/08/23	1	113.00	0	0.00	113.50	1	1,924	0.05%
2021/08/18	1	109.50	0	0.00	112.00	1	1,939	0.05%
2021/08/17	1	110.00	0	0.00	109.50	1	1,920	0.05%
2021/08/16	0	0.00	2	111.50	111.00	-2	1,891	-0.11%
2021/08/12	3	115.67	0	0.00	114.50	3	1,902	0.16%
2021/08/11	1	116.00	14	116.50	116.00	-13	1,908	-0.68%
2021/08/10	2	118.00	0	0.00	116.00	2	1,938	0.10%
2021/08/09	3	121.50	0	0.00	121.50	3	1,907	0.16%
2021/08/03	1	121.50	0	0.00	121.50	1	2,051	0.05%
2021/07/27	4	124.25	0	0.00	124.50	4	2,031	0.20%
2021/07/20	0	0.00	1	121.00	120.00	-1	1,985	-0.05%
2021/07/19	2	122.00	30	121.50	122.00	-28	1,967	-1.42%
2021/07/16	0	0.00	2	123.50	123.50	-2	1,961	-0.10%
2021/07/15	6	124.83	5	124.50	124.50	1	1,938	0.05%
2021/07/14	7	124.50	9	125.44	124.50	-2	1,939	-0.10%
2021/07/13	49	123.88	0	0.00	124.50	49	1,924	2.55%
2021/07/12	1	138.00	1	137.50	137.50	0	1,816	0.00%
2021/07/08	1	138.00	0	0.00	138.50	1	1,760	0.06%
2021/07/06	1	136.50	0	0.00	138.00	1	1,757	0.06%
2021/07/05	2	135.75	1	136.50	136.50	1	1,753	0.06%
2021/07/02	0	0.00	1	135.50	135.50	-1	1,761	-0.06%
2021/07/01	2	135.25	0	0.00	133.50	2	1,742	0.11%
2021/06/29	0	0.00	1	136.00	134.00	-1	1,748	-0.06%
2021/06/25	1	133.50	1	133.00	133.00	0	1,770	0.00%
2021/06/24	1	132.50	1	133.00	132.50	0	1,761	0.00%
2021/06/21	1	129.50	3	129.83	129.00	-2	1,714	-0.12%
2021/06/18	2	129.25	2	130.75	131.00	0	1,724	0.00%
2021/06/16	3	128.50	1	129.50	128.50	2	1,749	0.11%
2021/06/09	0.2	128.50	1	127.50	127.50	-0.8	1,863	-0.04%
2021/06/08	1.5	127.65	0	0.00	127.00	1.5	1,868	0.08%
2021/06/03	0	0.00	2	128.50	128.50	-2	2,023	-0.10%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/28	0	0.00	1	126.50	126.50	-1	2,336	-0.04%
2021/05/26	4.3	125.24	0	0.00	124.50	4.3	2,641	0.16%
2021/05/25	0.2	128.50	0	0.00	128.50	0.2	2,621	0.01%
2021/05/21	0	127.50	0	0.00	127.00	0	2,637	0.00%
2021/05/19	2	125.50	0	0.00	126.00	2	2,620	0.08%
2021/05/18	0.2	128.00	0	0.00	127.50	0.2	2,620	0.01%
2021/05/17	0	0.00	1	122.50	127.00	-1	2,610	-0.04%
2021/05/13	0	0.00	7	123.07	123.00	-7	2,592	-0.27%
2021/05/12	1	117.00	3	121.67	121.50	-2	2,561	-0.08%
2021/05/11	2	124.25	0	0.00	122.50	2	2,532	0.08%
2021/05/10	5	130.80	0	0.00	130.00	5	2,501	0.20%
2021/05/04	1	134.00	7	135.14	135.50	-6	2,601	-0.23%
2021/05/03	0	0.00	32	137.50	136.50	-32	2,613	-1.22%
2021/04/29	32	139.50	1	139.00	139.00	31	2,626	1.18%
2021/04/21	0	0.00	1	140.50	139.50	-1	2,804	-0.04%
2021/04/19	2	137.50	3	138.67	139.00	-1	2,793	-0.04%
2021/04/15	0.6	138.00	0	0.00	137.00	0.6	2,790	0.02%
2021/04/14	2	137.75	2	137.50	137.00	0	2,800	0.00%
2021/04/13	0	0.00	35	140.39	139.50	-35	2,795	-1.25%
2021/04/12	4	141.25	2	142.00	141.50	2	2,789	0.07%
2021/04/07	0	141.50	0	0.00	141.50	0	2,731	0.00%
2021/04/06	2	141.50	10	142.50	141.50	-8	2,719	-0.29%
2021/04/01	0	0.00	5	140.50	141.00	-5	2,697	-0.19%
2021/03/31	10	140.75	0	0.00	140.50	10	2,697	0.37%
2021/03/30	40	141.56	1	141.50	142.00	39	2,698	1.45%
2021/03/29	1	139.00	1	139.00	140.00	0	2,675	0.00%
2021/03/26	1	139.00	0	0.00	138.50	1	2,663	0.04%
2021/03/24	0	0.00	1	139.50	139.50	-1	2,651	-0.04%
2021/03/23	6	139.58	5	139.00	139.00	1	2,649	0.04%
2021/03/22	2	141.00	4	140.25	141.00	-2	2,631	-0.08%
2021/03/19	6	141.17	12	142.25	143.00	-6	2,624	-0.23%
2021/03/18	1	139.00	5	139.10	140.50	-4	2,604	-0.15%
2021/03/17	3	135.67	1	137.00	135.50	2	2,566	0.08%
2021/03/16	2	135.50	0	0.00	135.50	2	2,526	0.08%
2021/03/15	2	135.00	3	135.00	135.00	-1	2,542	-0.04%
2021/03/11	2	136.50	10	135.50	136.00	-8	2,520	-0.32%
2021/03/09	15	135.20	0	0.00	135.00	15	2,445	0.61%
2021/03/08	4	137.50	1	137.00	137.50	3	2,399	0.13%
2021/03/05	2	140.00	2	142.75	140.00	0	2,343	0.00%
2021/03/04	3	138.67	2	140.25	140.50	1	2,283	0.04%
2021/03/03	2	139.75	0	0.00	139.00	2	2,212	0.09%
2021/03/02	14	144.64	13	144.12	140.00	1	2,111	0.05%
2021/02/26	5	138.50	19	137.55	138.50	-14	1,946	-0.72%
2021/02/25	0	0.00	5	133.60	133.50	-5	1,824	-0.27%
2021/02/24	3	132.00	0	0.00	131.50	3	1,822	0.16%
2021/02/23	0	0.00	1	133.00	133.00	-1	1,823	-0.05%
2021/02/22	0	0.00	10	135.75	136.00	-10	1,811	-0.55%
2021/02/19	0	0.00	1	133.00	134.00	-1	1,797	-0.06%
2021/02/18	3	134.00	3	134.00	134.00	0	1,811	0.00%
2021/02/17	1	135.50	6	134.67	132.00	-5	1,811	-0.28%
2021/02/04	2	127.00	2	130.00	127.00	0	1,821	0.00%
2021/02/03	0	0.00	2	127.00	125.50	-2	1,837	-0.11%
2021/02/02	3	128.67	0	0.00	129.00	3	1,842	0.16%
2021/02/01	0	0.00	1	128.50	129.00	-1	1,829	-0.05%
2021/01/29	2	129.50	5	130.00	128.50	-3	1,824	-0.16%
2021/01/28	21	131.24	10	132.45	131.50	11	1,787	0.62%
2021/01/22	0	0.00	1	133.00	131.50	-1	1,612	-0.06%
2021/01/20	2	127.00	1	130.50	127.00	1	1,575	0.06%
2021/01/19	0	0.00	8	131.00	130.00	-8	1,561	-0.51%
2021/01/18	0	0.00	1	129.00	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	6	126.42	127.00	-6	1,470	-0.41%
2021/01/14	0	0.00	5	126.10	126.00	-5	1,458	-0.34%
2021/01/13	6	124.50	1	124.50	124.00	5	1,426	0.35%
2021/01/11	0	0.00	2	123.00	124.50	-2	1,433	-0.14%
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	3	122.42	0	0.00	123.50	3	1,450	0.21%
2021/01/06	2	122.25	2	122.25	121.50	0	1,432	0.00%
2021/01/05	2	120.50	0	0.00	121.50	2	1,416	0.14%
2020/12/30	1	118.50	0	0.00	118.50	1	1,491	0.07%
2020/12/29	2	119.00	0	0.00	118.50	2	1,504	0.13%
2020/12/25	1	117.00	0	0.00	118.50	1	1,541	0.06%
2020/12/24	3	117.67	2	119.00	117.00	1	1,530	0.07%
2020/12/23	1	118.50	0	0.00	118.00	1	1,520	0.07%
2020/12/22	1	118.00	0	0.00	118.00	1	1,550	0.06%
2020/12/21	2	119.00	0	0.00	120.00	2	1,574	0.13%
2020/12/16	3	122.50	2	122.25	122.50	1	1,564	0.06%
2020/12/15	9	124.22	9	123.33	122.50	0	1,565	0.00%
2020/12/07	1	120.50	0	0.00	120.50	1	1,509	0.07%
2020/12/04	3	121.00	0	0.00	121.00	3	1,531	0.20%
2020/12/02	3	121.17	0	0.00	121.50	3	1,535	0.20%
2020/12/01	4	123.50	2	123.00	123.00	2	1,529	0.13%
2020/11/27	0	0.00	2	123.50	123.50	-2	1,517	-0.13%
2020/11/25	0	0.00	1	123.50	122.00	-1	1,558	-0.06%
2020/11/20	2	117.50	0	0.00	117.50	2	1,556	0.13%
2020/11/17	1	121.50	2	119.00	119.00	-1	1,592	-0.06%
2020/11/16	0	0.00	1	120.50	121.50	-1	1,623	-0.06%
2020/11/13	1	118.50	0	0.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	5	121.50	122.50	-5	1,641	-0.30%
2020/11/10	9	121.44	1	122.00	119.00	8	1,595	0.50%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	1	116.00	0	0.00	116.00	1	1,787	0.06%
2020/11/03	0	0.00	1	115.50	115.50	-1	1,833	-0.05%
2020/10/29	1	117.50	3	117.17	117.50	-2	1,989	-0.10%
2020/10/28	0	0.00	1	118.00	118.50	-1	2,032	-0.05%
2020/10/22	0	0.00	1	118.50	119.50	-1	2,203	-0.05%
2020/10/20	1	119.00	0	0.00	118.50	1	2,216	0.05%
2020/10/16	1	118.00	2	117.50	117.00	-1	2,261	-0.04%
2020/10/15	1	117.50	3	116.00	119.00	-2	2,319	-0.09%
2020/10/13	1	114.50	3	116.00	115.00	-2	2,479	-0.08%
2020/10/12	2	117.75	1	118.00	115.50	1	2,493	0.04%
2020/10/08	3	116.17	1	115.50	117.00	2	2,507	0.08%
2020/09/30	1	110.00	1	112.00	110.00	0	2,584	0.00%
2020/09/24	0	0.00	1	113.50	112.50	-1	2,957	-0.03%
2020/09/22	0	0.00	2	112.00	112.50	-2	3,011	-0.07%
2020/09/21	0	0.00	3	113.67	113.50	-3	3,062	-0.10%
2020/09/18	1	114.50	0	0.00	113.50	1	3,171	0.03%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/15	3	115.00	1	114.50	114.50	2	3,538	0.06%
2020/09/08	0	0.00	1	114.00	113.00	-1	3,804	-0.03%
2020/09/07	3	115.00	0	0.00	113.50	3	3,809	0.08%
2020/09/03	2	116.00	0	0.00	115.50	2	3,921	0.05%
2020/09/01	1	116.50	1	115.00	115.50	0	3,950	0.00%
2020/08/26	0	0.00	1	117.50	117.50	-1	4,173	-0.02%
2020/08/20	2	109.50	2	114.00	115.00	0	4,273	0.00%
2020/08/19	0	0.00	6	117.50	118.00	-6	4,303	-0.14%
2020/08/18	2	121.50	4	121.39	121.00	-2	4,293	-0.05%
2020/08/17	0	0.00	1	123.00	123.00	-1	4,308	-0.02%
2020/08/14	1	122.50	0	0.00	122.50	1	4,341	0.02%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/10	2	126.50	0	0.00	125.50	2	4,278	0.05%
2020/08/07	0	0.00	1	129.50	129.50	-1	4,262	-0.02%
2020/08/06	2	128.25	1	129.50	129.50	1	4,254	0.02%
2020/08/05	1	126.00	4	128.88	129.00	-3	4,257	-0.07%
2020/08/04	2	125.50	0	0.00	125.50	2	4,286	0.05%
2020/08/03	1	126.50	0	0.00	124.50	1	4,476	0.02%
2020/07/31	1	126.50	1	125.50	127.00	0	4,459	0.00%
2020/07/30	2	122.52	0	0.00	123.50	2	4,398	0.05%
2020/07/28	1	118.00	2	121.75	119.00	-1	4,364	-0.02%
2020/07/27	0	0.00	0	119.00	119.50	0	4,368	0.00%
2020/07/24	0	0.00	1	119.50	120.00	-1	4,391	-0.02%
2020/07/23	1	122.50	0	0.00	121.50	1	4,364	0.02%
2020/07/21	7	125.00	1	124.50	124.00	6	4,301	0.14%
2020/07/20	2	122.00	0	0.00	123.50	2	4,239	0.05%
2020/07/16	3	115.00	0	0.00	116.50	3	4,097	0.07%
2020/07/15	0	0.00	1	115.00	115.50	-1	4,086	-0.02%
2020/07/14	1	118.00	1	119.50	116.50	0	4,094	0.00%
2020/07/10	6	118.83	0	0.00	118.00	6	4,081	0.15%
2020/07/09	2	123.50	1	122.50	122.50	1	4,062	0.02%
2020/07/07	11	124.64	3	123.51	122.50	8	3,967	0.20%
2020/07/06	3	138.17	4	139.50	141.00	-1	3,792	-0.03%
2020/07/03	0	0.00	1.2	132.70	134.50	-1.2	3,730	-0.03%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/29	1.2	129.13	0	0.00	129.00	1.2	3,671	0.03%
2020/06/24	2	131.25	1	132.00	132.00	1	3,583	0.03%
2020/06/23	1	134.00	1	130.50	129.50	0	3,522	0.00%
2020/06/22	2	132.25	0.3	133.00	133.00	1.7	3,454	0.05%
2020/06/19	0	133.50	1	135.00	134.50	-1	3,361	-0.03%
2020/06/18	4	128.50	5	129.40	132.50	-1	3,232	-0.03%
2020/06/17	0	0.00	1	125.00	124.00	-1	3,138	-0.03%
2020/06/16	1	122.50	0	0.00	123.00	1	3,136	0.03%
2020/06/15	1	120.50	2	121.00	121.00	-1	3,141	-0.03%
2020/06/12	2	119.75	2	120.50	119.50	0	3,134	0.00%
2020/06/11	0.3	122.00	10	124.20	123.50	-9.7	3,151	-0.31%
2020/06/08	1	125.50	2	125.75	125.50	-1	3,083	-0.03%
2020/06/05	2	122.75	0	0.00	122.50	2	3,045	0.07%
2020/06/04	4	120.00	4	119.25	120.00	0	3,013	0.00%
2020/06/03	0	0.00	4	123.38	122.50	-4	2,935	-0.14%
2020/05/26	2	114.00	0	0.00	114.00	2	2,747	0.07%
2020/05/25	0	0.00	1	110.00	111.50	-1	2,676	-0.04%
2020/05/22	1	108.50	1	110.50	108.50	0	2,655	0.00%
2020/05/21	1	109.50	0	0.00	110.00	1	2,620	0.04%
2020/05/18	0	0.00	1	109.00	110.00	-1	2,519	-0.04%
2020/05/08	13	112.62	13.1	114.01	115.00	-0.1	2,385	0.00%
2020/05/04	0	0.00	2	104.00	104.00	-2	2,175	-0.09%
2020/04/30	1	106.50	5	106.50	106.50	-4	2,180	-0.18%
2020/04/29	1	103.00	2	104.00	104.00	-1	2,172	-0.05%
2020/04/28	0	0.00	3	103.00	104.50	-3	2,175	-0.14%
2020/04/27	3	102.50	5	104.50	104.00	-2	2,203	-0.09%
2020/04/21	3	105.00	2	105.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	1	105.50	103.00	-1	2,195	-0.05%
2020/04/16	2	103.25	5	104.00	102.50	-3	2,171	-0.14%
2020/04/15	5	103.50	5	104.00	103.50	0	2,149	0.00%
2020/04/14	5	101.00	0	0.00	101.00	5	2,125	0.24%
2020/04/10	2	99.00	0	0.00	99.30	2	2,137	0.09%
2020/04/08	2	99.55	0	0.00	99.70	2	2,165	0.09%
2020/04/07	5	98.96	1	100.50	98.50	4	2,121	0.19%
2020/04/06	1	95.10	3	95.37	95.90	-2	2,085	-0.10%
2020/04/01	0	0.00	4	96.15	95.20	-4	2,055	-0.19%
2020/03/31	5	96.26	0	0.00	95.00	5	2,034	0.25%
2020/03/27	9	100.13	7	98.44	97.00	2	1,978	0.10%
2020/03/26	1	96.40	2	99.25	99.50	-1	1,917	-0.05%
2020/03/25	0	0.00	1	90.00	92.00	-1	1,852	-0.05%
2020/03/24	1	81.60	1	84.60	83.70	0	1,841	0.00%
2020/03/20	0	0.00	1	85.60	84.40	-1	1,836	-0.05%
2020/03/19	1	79.60	0	0.00	79.20	1	1,815	0.06%
2020/03/18	1	87.30	0	0.00	87.40	1	1,811	0.06%
2020/03/13	1	96.90	0	0.00	96.90	1	1,740	0.06%
2020/03/12	1	102.50	6	102.08	102.50	-5	1,710	-0.29%
2020/03/05	0	0.00	2	115.25	114.00	-2	1,702	-0.12%
2020/03/03	2.1	115.15	1	115.00	113.50	1.1	1,740	0.06%
2020/03/02	1	109.00	0	0.00	106.50	1	1,729	0.06%
2020/02/24	1	114.50	0	0.00	114.00	1	1,718	0.06%
2020/02/20	0	0.00	2	118.00	118.00	-2	1,757	-0.11%
2020/02/19	0	0.00	3	118.33	118.00	-3	1,789	-0.17%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/14	1	118.00	0	0.00	118.00	1	1,992	0.05%
2020/02/13	9	121.22	8	118.13	119.00	1	2,131	0.05%
2020/02/12	6	119.75	4	118.63	120.50	2	2,390	0.08%
2020/02/06	1	116.50	0	0.00	117.50	1	2,636	0.04%
2020/02/05	3	115.00	1	116.00	115.50	2	2,627	0.08%
2020/02/04	2	111.00	0	0.00	112.50	2	2,623	0.08%
2020/02/03	0	0.00	2	102.50	108.00	-2	2,647	-0.08%
2020/01/31	1	113.00	2	113.75	112.50	-1	2,636	-0.04%
2020/01/30	2	115.75	0	0.00	115.50	2	2,607	0.08%
2020/01/20	2	127.25	1	126.50	128.00	1	2,572	0.04%
2020/01/09	1	121.50	2	122.00	122.50	-1	2,564	-0.04%
2020/01/07	5	119.40	0	0.00	119.50	5	2,566	0.19%
2020/01/03	5	125.40	0	0.00	126.00	5	2,563	0.20%
2020/01/02	2	129.50	0	0.00	128.50	2	2,530	0.08%
2019/12/31	1	125.00	0	0.00	125.50	1	2,514	0.04%
2019/12/30	1	125.50	0	0.00	126.00	1	2,530	0.04%
2019/12/27	1	126.00	1	126.00	125.00	0	2,550	0.00%
2019/12/26	1	125.50	0	0.00	126.00	1	2,597	0.04%
2019/12/24	1	126.50	0	0.00	125.00	1	2,653	0.04%
2019/12/23	0	0.00	1	126.00	126.50	-1	2,654	-0.04%
2019/12/20	1	128.50	0	0.00	126.00	1	2,682	0.04%
2019/12/19	1	130.00	1	129.00	127.50	0	2,713	0.00%
2019/12/17	0	0.00	1	126.50	127.50	-1	2,679	-0.04%
2019/12/16	0	0.00	0.1	127.00	126.00	-0.1	2,699	0.00%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/03	1	123.00	0	0.00	122.50	1	2,818	0.04%
2019/11/29	1	127.00	2	127.25	126.50	-1	2,796	-0.04%
2019/11/28	3	134.67	2	129.00	127.50	1	2,781	0.04%
2019/11/26	2	129.75	0	0.00	130.50	2	2,734	0.07%
2019/11/25	2	127.25	1	127.00	127.00	1	2,719	0.04%
2019/11/20	1	129.00	1	129.50	129.50	0	2,724	0.00%
2019/11/19	3	131.67	1	131.00	133.00	2	2,702	0.07%
2019/11/18	0	0.00	2	133.00	132.00	-2	2,698	-0.07%
2019/11/14	8	128.81	9	128.17	129.50	-1	2,661	-0.04%
2019/11/13	2	134.25	1	134.50	134.50	1	2,612	0.04%
2019/11/12	0	0.00	1	139.00	134.00	-1	2,576	-0.04%
2019/11/11	26	136.92	23	137.41	137.00	3	2,508	0.12%
2019/11/08	4	129.75	12	129.79	133.00	-8	2,284	-0.35%
2019/11/07	6	120.00	0	0.00	121.00	6	2,090	0.29%
2019/11/06	0	0.00	1	120.50	118.50	-1	2,096	-0.05%
2019/11/05	7	120.36	4	120.00	121.50	3	2,093	0.14%
2019/10/22	1	111.00	1	113.00	113.00	0	1,948	0.00%
2019/10/15	0	0.00	1	110.50	109.50	-1	1,909	-0.05%
2019/10/03	1	109.50	0	0.00	111.00	1	1,985	0.05%
2019/10/02	1	109.00	1	109.00	109.00	0	1,997	0.00%
2019/09/17	1	118.00	2	117.25	118.00	-1	2,018	-0.05%
2019/09/16	0	0.00	1	118.00	118.50	-1	2,097	-0.05%
2019/09/12	2	115.00	2	117.25	118.00	0	2,098	0.00%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/09/10	1	112.50	1	112.00	112.00	0	2,053	0.00%
2019/09/04	2	114.50	3	113.33	113.00	-1	2,003	-0.05%
2019/09/03	0	0.00	1	113.00	112.50	-1	1,997	-0.05%
2019/08/28	5	113.90	4	113.13	113.00	1	2,052	0.05%
2019/08/27	4	114.13	0	0.00	115.00	4	2,068	0.19%
2019/08/26	0	0.00	1	113.00	112.50	-1	2,115	-0.05%
2019/08/23	3	114.17	1	113.00	113.00	2	2,189	0.09%
2019/08/22	0	0.00	2	115.25	115.50	-2	2,182	-0.09%
2019/08/21	1	114.50	0	0.00	115.50	1	2,191	0.05%
2019/08/19	7	113.36	5	113.20	114.00	2	2,166	0.09%
2019/08/16	0	0.00	1	111.50	112.00	-1	2,156	-0.05%
2019/08/15	2	112.50	2	113.00	113.00	0	2,112	0.00%
2019/08/14	0	0.00	17	111.91	112.00	-17	2,077	-0.82%
2019/08/13	5	107.10	3	108.17	109.50	2	1,996	0.10%
2019/08/12	7	105.29	4	105.50	105.50	3	1,948	0.15%
2019/08/08	6	103.92	1	104.50	106.00	5	1,920	0.26%
2019/08/07	7	102.64	2	103.25	103.00	5	1,885	0.27%
2019/07/31	2	104.00	0	0.00	104.00	2	1,997	0.10%
2019/07/30	0	0.00	1	102.00	101.50	-1	2,010	-0.05%
2019/07/25	1	105.50	0	0.00	105.50	1	2,038	0.05%
2019/07/24	1	106.00	1	104.50	105.50	0	2,053	0.00%
2019/07/22	0	0.00	1	105.00	105.00	-1	2,055	-0.05%
2019/07/19	2	107.00	2	105.50	105.00	0	2,082	0.00%
2019/07/18	1	105.50	1	105.50	106.00	0	2,106	0.00%
2019/07/16	1	108.00	0	0.00	106.00	1	2,147	0.05%
2019/07/15	1	108.50	1	107.00	108.50	0	2,139	0.00%
2019/07/11	0	0.00	2	106.00	106.50	-2	2,120	-0.09%
2019/07/10	3	103.83	1	104.00	103.00	2	2,108	0.09%
2019/07/08	1	110.50	0	0.00	112.00	1	2,101	0.05%
2019/06/28	0	0.00	1	110.50	110.00	-1	2,172	-0.05%
2019/06/26	1	110.00	2	109.00	109.50	-1	2,151	-0.05%
2019/06/21	4	106.25	5	106.10	106.50	-1	2,153	-0.05%
2019/06/20	2	103.50	1	103.00	104.00	1	2,095	0.05%
2019/06/18	2	100.50	2	100.00	100.00	0	2,076	0.00%
2019/06/17	1	100.50	1	101.00	101.00	0	2,079	0.00%
2019/06/13	2	99.30	2	99.50	98.80	0	2,167	0.00%
2019/06/11	3	98.27	3	98.90	98.60	0	2,302	0.00%
2019/06/10	2	97.00	2	97.50	97.70	0	2,318	0.00%
2019/06/06	1	97.50	2	97.10	96.50	-1	2,353	-0.04%
2019/06/05	1	101.00	1	100.50	98.80	0	2,361	0.00%
2019/05/31	4	101.13	4	101.63	100.50	0	2,381	0.00%
2019/05/30	2	99.90	2	100.50	101.50	0	2,397	0.00%
2019/05/29	2	94.95	4	95.33	95.70	-2	2,420	-0.08%
2019/05/28	2	94.90	0	0.00	94.80	2	2,604	0.08%
2019/05/27	0	0.00	7	92.36	93.50	-7	2,638	-0.27%
2019/05/24	2	93.50	0	0.00	92.80	2	2,720	0.07%
2019/05/22	3	95.07	2	95.10	94.80	1	2,789	0.04%
2019/05/21	15	92.07	15	93.17	94.30	0	2,818	0.00%
2019/05/20	20	92.54	20	93.00	93.00	0	2,816	0.00%
2019/05/17	13	95.62	15	93.05	92.90	-2	2,822	-0.07%
2019/05/16	6	96.28	7	96.94	96.00	-1	2,810	-0.04%
2019/05/15	0	0.00	21	96.19	95.90	-21	2,800	-0.75%
2019/05/14	10	91.75	20	92.15	93.70	-10	2,797	-0.36%
2019/05/13	2	93.20	14	93.00	93.70	-12	2,788	-0.43%
2019/05/10	13	95.33	4	94.43	93.70	9	2,782	0.32%
2019/05/09	0	0.00	3	97.63	98.00	-3	2,710	-0.11%
2019/05/08	1	96.50	1	97.80	99.00	0	2,700	0.00%
2019/05/03	0	0.00	1	99.00	98.30	-1	2,628	-0.04%
2019/05/02	2	98.00	2	97.50	98.60	0	2,623	0.00%
2019/04/29	3	99.73	0	0.00	97.80	3	2,619	0.11%
2019/04/26	6	99.27	5	99.70	99.20	1	2,616	0.04%
2019/04/25	4	99.10	0	0.00	99.20	4	2,610	0.15%
2019/04/23	5	98.00	0	0.00	98.00	5	2,570	0.19%
2019/04/22	11	100.18	3	99.70	99.50	8	2,543	0.31%
2019/04/19	1	100.50	1	100.50	100.50	0	2,527	0.00%
2019/04/18	25	103.20	25	104.10	100.50	0	2,515	0.00%
2019/04/17	20	102.50	1	103.00	103.00	19	2,506	0.76%
2019/04/16	2	102.50	1	102.50	103.00	1	2,494	0.04%
2019/04/15	0	0.00	20	102.50	103.00	-20	2,479	-0.81%
2019/04/12	20	100.50	0	0.00	100.00	20	2,455	0.81%
2019/04/11	5	100.50	5	101.00	100.50	0	2,430	0.00%
2019/04/10	0	0.00	1	101.50	103.50	-1	2,399	-0.04%
2019/04/09	10	100.50	10	101.00	100.50	0	2,382	0.00%
2019/04/08	10	100.60	11	101.55	102.00	-1	2,370	-0.04%
2019/04/03	2	100.25	5	101.20	100.00	-3	2,352	-0.13%
2019/04/02	0	0.00	1	100.50	101.00	-1	2,315	-0.04%
2019/04/01	0	0.00	1	100.50	99.60	-1	2,260	-0.04%
2019/03/29	1	100.00	1	99.90	99.50	0	2,237	0.00%
2019/03/27	2	99.95	2	99.85	99.80	0	2,222	0.00%
2019/03/26	8	102.44	4	101.75	101.00	4	2,209	0.18%
2019/03/22	1	98.50	2	99.65	99.50	-1	2,092	-0.05%
2019/03/19	1	98.50	2	97.60	97.30	-1	2,082	-0.05%
2019/03/18	3	98.83	2	99.15	98.00	1	2,078	0.05%
2019/03/15	11	98.71	10	98.60	98.50	1	2,014	0.05%
2019/03/14	8	96.68	7	96.91	97.30	1	1,937	0.05%
2019/03/13	2	95.00	1	96.30	94.70	1	1,894	0.05%
2019/03/12	0	0.00	1	95.10	94.90	-1	1,867	-0.05%
2019/03/08	1	94.30	0	0.00	95.00	1	1,857	0.05%
2019/03/07	1	95.40	0	0.00	95.00	1	1,859	0.05%
2019/03/06	1	97.20	1	97.30	96.00	0	1,846	0.00%
2019/03/05	1	94.90	0	0.00	95.70	1	1,815	0.06%
2019/03/04	0	0.00	1	97.60	96.70	-1	1,747	-0.06%
2019/02/27	1	94.60	1	94.30	94.30	0	1,654	0.00%
2019/02/26	1	90.40	4	90.00	90.30	-3	1,474	-0.20%
2019/02/25	4	88.98	1	89.10	89.30	3	1,424	0.21%
2019/02/20	0	0.00	4	85.10	86.00	-4	1,311	-0.31%
2019/02/18	0	0.00	5	84.90	84.00	-5	1,361	-0.37%
2019/02/15	1	85.10	5	85.30	85.00	-4	1,366	-0.29%
2019/02/13	6	83.40	0	0.00	83.80	6	1,393	0.43%
2019/02/12	7	82.66	0	0.00	83.10	7	1,444	0.48%
2019/02/11	1	82.20	0	0.00	82.10	1	1,476	0.07%
2019/01/22	0	0.00	0	83.60	83.70	0	1,517	0.00%
2019/01/17	0	0.00	1	83.40	82.80	-1	1,543	-0.06%
2019/01/11	1	80.60	1	80.60	80.60	0	1,682	0.00%
2019/01/09	1	83.00	6	83.32	82.60	-5	1,689	-0.30%
2019/01/03	0	0.00	8	80.38	80.40	-8	1,858	-0.43%
2018/12/25	5	79.00	0	0.00	79.20	5	1,927	0.26%
2018/12/20	2	78.80	0	0.00	79.60	2	2,046	0.10%
2018/12/18	6	79.35	0	0.00	79.30	6	2,093	0.29%
2018/12/12	0	0.00	1	83.20	83.00	-1	2,098	-0.05%
2018/12/10	1	80.20	0	0.00	79.80	1	2,052	0.05%
2018/12/04	0	0.00	7	85.30	85.50	-7	2,088	-0.34%
2018/11/29	4	83.15	0	0.00	82.50	4	2,083	0.19%
2018/11/26	1	82.40	0	0.00	81.60	1	2,082	0.05%
2018/11/21	0	0.00	1	82.00	83.30	-1	2,117	-0.05%
2018/11/15	0	0.00	3	81.80	81.90	-3	2,249	-0.13%
2018/11/14	0	0.00	1	78.90	79.50	-1	2,210	-0.05%
2018/11/12	1	79.00	0	0.00	78.70	1	2,214	0.05%
2018/11/09	4	80.65	4	80.80	80.50	0	2,201	0.00%
2018/11/08	3	79.30	1	78.80	79.70	2	2,159	0.09%
2018/11/06	2	75.00	2	75.10	76.20	0	2,190	0.00%
2018/11/02	0	0.00	1	77.90	77.30	-1	2,312	-0.04%
2018/11/01	3	76.67	2	76.50	76.50	1	2,426	0.04%
2018/10/31	0	0.00	3	74.80	74.70	-3	2,436	-0.12%
2018/10/30	1	73.90	1	74.50	74.70	0	2,481	0.00%
2018/10/25	2	72.75	0	0.00	71.80	2	2,575	0.08%
2018/10/23	3	73.60	3	74.50	73.80	0	2,541	0.00%
2018/10/16	0	75.90	0	0.00	74.60	0	2,444	0.00%
2018/10/11	4	73.18	0	0.00	72.20	4	2,405	0.17%
2018/10/01	0	0.00	5	83.50	84.40	-5	2,553	-0.20%
2018/09/28	1	82.10	0	0.00	83.30	1	2,571	0.04%
2018/09/27	3	83.17	0	0.00	84.40	3	2,544	0.12%
2018/09/26	5	83.90	0	0.00	83.60	5	2,522	0.20%
2018/09/20	0	0.00	2	89.05	87.10	-2	2,468	-0.08%
2018/09/11	0	0.00	2	87.95	88.70	-2	2,631	-0.08%
2018/09/10	1	85.90	0	0.00	87.00	1	2,638	0.04%
2018/09/07	1	88.00	0	0.00	87.50	1	2,698	0.04%
2018/09/06	0	0.00	5	90.74	91.20	-5	2,665	-0.19%
2018/09/05	4	93.15	1	93.00	92.60	3	2,665	0.11%
2018/09/03	0	0.00	3	92.73	91.80	-3	2,715	-0.11%
2018/08/31	0	0.00	1	93.40	94.60	-1	2,710	-0.04%
2018/08/30	0	0.00	2	94.30	94.00	-2	2,744	-0.07%
2018/08/29	3	93.57	1	93.50	93.50	2	2,750	0.07%
2018/08/28	4	94.95	7	94.04	93.70	-3	2,766	-0.11%
2018/08/27	3	93.77	5	93.30	94.30	-2	2,755	-0.07%
2018/08/24	3	93.27	2	94.30	93.30	1	2,742	0.04%
2018/08/23	2	94.45	9	95.24	95.60	-7	2,722	-0.26%
2018/08/22	12	94.24	5	93.92	94.00	7	2,662	0.26%
2018/08/20	1	90.90	3	90.27	90.20	-2	2,617	-0.08%
2018/08/17	0	0.00	6	91.68	90.50	-6	2,615	-0.23%
2018/08/15	1	91.10	1	91.40	91.20	0	2,622	0.00%
2018/08/14	2	92.85	2	92.25	93.10	0	2,636	0.00%
2018/08/13	1	91.80	3	91.40	91.80	-2	2,655	-0.08%
2018/08/10	3	92.10	13	91.82	92.80	-10	2,619	-0.38%
2018/08/09	6	90.28	8	90.14	90.60	-2	2,542	-0.08%
2018/08/08	6	90.00	24	90.83	89.50	-18	2,557	-0.70%
2018/08/07	17	88.28	1	88.60	88.00	16	2,468	0.65%
2018/08/06	12	89.03	1	89.10	89.20	11	2,460	0.45%
2018/08/03	1	87.80	0	0.00	87.90	1	2,466	0.04%
2018/08/01	2	86.90	0	0.00	88.20	2	2,485	0.08%
2018/07/30	0	0.00	3	83.30	83.10	-3	2,381	-0.13%
2018/07/27	0	0.00	2	83.40	83.30	-2	2,380	-0.08%
2018/07/26	0	0.00	2	83.00	83.10	-2	2,395	-0.08%
2018/07/17	2	80.55	2	80.85	79.00	0	2,463	0.00%
2018/07/16	2	84.90	0	0.00	85.50	2	2,377	0.08%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/07/05	1	80.60	0	0.00	80.00	1	2,213	0.05%
2018/07/02	1	83.70	0	0.00	83.10	1	2,201	0.05%
2018/06/29	0	0.00	1	83.80	83.80	-1	2,201	-0.05%
2018/06/27	10	83.20	0	0.00	84.10	10	2,186	0.46%
2018/06/25	1	82.80	0	0.00	82.50	1	2,162	0.05%
2018/06/22	1	83.80	0	0.00	84.20	1	2,167	0.05%
2018/06/15	4	91.10	0	0.00	90.40	4	2,046	0.20%
2018/06/14	1	87.30	0	0.00	87.20	1	1,960	0.05%
2018/06/12	0	0.00	1	89.10	88.20	-1	1,980	-0.05%
2018/06/08	0	0.00	1	87.00	87.30	-1	1,925	-0.05%
2018/06/04	1	86.40	1	86.30	86.40	0	1,829	0.00%
2018/05/31	1	85.00	0	0.00	84.80	1	1,853	0.05%
2018/05/29	0	0.00	3	86.23	85.90	-3	1,900	-0.16%
2018/05/28	0	0.00	1	87.30	87.00	-1	2,009	-0.05%
2018/05/23	1	83.70	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	84.10	0	0.00	85.30	1	1,997	0.05%
2018/05/21	1	82.70	0	0.00	82.30	1	1,975	0.05%
2018/05/18	4	82.93	0	0.00	82.50	4	1,955	0.20%
2018/05/17	11	83.52	1	83.40	83.40	10	1,952	0.51%
2018/05/16	1	83.70	0	0.00	83.20	1	1,909	0.05%
2018/05/14	0	0.00	1	86.10	86.00	-1	1,858	-0.05%
2018/05/11	8	86.23	9	87.88	86.00	-1	1,844	-0.05%
2018/05/10	0	0.00	1	90.10	90.00	-1	1,816	-0.06%
2018/05/09	0	0.00	2	91.60	90.40	-2	1,825	-0.11%
2018/05/04	3	88.83	1	89.20	88.60	2	1,845	0.11%
2018/05/03	2	90.60	0	0.00	90.50	2	1,843	0.11%
2018/05/02	2	90.75	1	89.70	90.10	1	1,827	0.05%
2018/04/30	6	91.60	4	90.80	89.90	2	1,808	0.11%
2018/04/27	0	0.00	15	86.10	84.80	-15	1,772	-0.85%
2018/04/25	1	87.80	0	0.00	88.90	1	1,748	0.06%
2018/04/24	1	88.00	0	0.00	87.70	1	1,729	0.06%
2018/04/18	4	94.90	0	0.00	94.00	4	1,734	0.23%
2018/04/17	2	95.35	2	96.50	95.60	0	1,724	0.00%
2018/03/30	1	98.40	0	0.00	95.50	1	1,673	0.06%
2018/03/29	1	98.10	0	0.00	98.10	1	1,661	0.06%
2018/03/26	4	99.85	9	99.19	99.00	-5	1,616	-0.31%
2018/03/19	3	104.67	3	104.67	104.50	0	1,697	0.00%
2018/03/15	2	103.00	2	103.00	102.00	0	1,670	0.00%
2018/03/14	18	103.58	14	104.18	103.00	4	1,700	0.24%
2018/03/13	1	101.50	0	0.00	102.50	1	1,684	0.06%
2018/03/07	0	0.00	1	99.60	101.50	-1	1,695	-0.06%
2018/03/06	1	104.00	0	0.00	102.00	1	1,681	0.06%
2018/03/05	1	105.50	0	0.00	104.50	1	1,674	0.06%
2018/02/23	0	0.00	1	93.40	95.00	-1	1,429	-0.07%
2018/02/12	1	90.30	0	0.00	90.00	1	1,401	0.07%
2018/02/05	1	92.20	0	0.00	92.50	1	1,449	0.07%
2018/01/24	2	102.25	0	0.00	103.00	2	1,390	0.14%
2018/01/19	0	0.00	1	101.50	101.50	-1	1,377	-0.07%
2018/01/18	0	0.00	1	102.50	102.00	-1	1,383	-0.07%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	1	103.00	1	104.00	103.00	0	1,474	0.00%
2018/01/15	4	97.43	1	98.50	98.50	3	1,426	0.21%
2018/01/09	0	0.00	3	94.60	94.60	-3	1,412	-0.21%
2018/01/04	0	0.00	1	94.60	93.90	-1	1,450	-0.07%