健鼎 (3044)-元大券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
226.5
漲跌
▲20.5
漲幅
+9.95%
成交量
17,974張
產業
上市電子零組件類股▲0.88%
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1,003.5	221.12	799.3	221.82	226.50	204.2	5,682	3.59%	大買/大賣/鉅額交易
2024/05/07	61	203.16	61.1	202.86	206.00	-0.1	5,452	0.00%
2024/05/06	23	200.59	24.1	199.44	201.50	-1.1	5,430	-0.02%
2024/05/03	28	199.48	123	198.61	196.00	-95	5,396	-1.76%	大賣/
2024/05/02	66	198.83	172	198.36	200.00	-106	5,390	-1.97%	大賣/鉅額交易
2024/04/30	54.4	197.52	50	198.05	197.50	4.4	5,377	0.08%
2024/04/29	173	196.02	156	195.59	197.50	17	5,389	0.32%	大買/大賣/
2024/04/26	111	193.00	52.1	193.32	193.00	58.9	5,411	1.09%	大買/
2024/04/25	102	193.24	80.2	193.64	192.50	21.8	5,479	0.40%	大買/
2024/04/24	250	190.40	1,530.2	190.46	191.50	-1,280.2	5,544	-23.09%	大買/大賣/鉅額交易
2024/04/23	277	188.89	716.1	188.17	187.00	-439	5,634	-7.79%	大買/大賣/鉅額交易
2024/04/22	274.3	193.05	153.1	192.67	191.00	121.2	5,604	2.16%	大買/大賣/鉅額交易
2024/04/19	748	193.50	575.7	193.84	193.50	172.3	5,582	3.09%	大買/大賣/鉅額交易
2024/04/18	278	195.70	101	196.32	198.00	177	5,550	3.19%	大買/大賣/鉅額交易
2024/04/17	337	193.59	156.8	193.09	192.50	180.2	5,527	3.26%	大買/大賣/鉅額交易
2024/04/16	650.1	192.55	380	191.50	191.00	270.1	5,532	4.88%	大買/大賣/鉅額交易
2024/04/15	411.3	198.04	439.4	197.20	196.50	-28.1	5,529	-0.51%	大買/大賣/
2024/04/12	49	201.26	46	201.66	200.50	3	5,525	0.05%
2024/04/11	179.1	202.61	129	202.37	201.50	50.1	5,592	0.90%	大買/大賣/
2024/04/10	89	206.06	66.9	206.70	205.00	22.1	5,600	0.40%
2024/04/09	32	208.45	50.6	209.70	208.00	-18.6	5,614	-0.33%
2024/04/08	120	211.28	101	211.03	211.00	19	5,643	0.34%	大買/大賣/
2024/04/03	179	214.20	132	214.42	213.00	47	5,668	0.83%	大買/大賣/
2024/04/02	209	208.57	204.5	210.75	212.50	4.5	5,662	0.08%	大買/大賣/
2024/04/01	228.5	206.30	193	205.13	205.50	35.5	5,650	0.63%	大買/大賣/
2024/03/29	77.2	205.69	229	205.50	204.50	-151.8	5,662	-2.68%	大賣/鉅額交易
2024/03/28	100	206.59	126.2	205.76	204.50	-26.2	5,662	-0.46%	大賣/
2024/03/27	224.2	204.90	221	204.64	206.50	3.2	5,682	0.06%	大買/大賣/
2024/03/26	428.2	207.63	418.2	208.58	205.50	9.9	5,646	0.18%	大買/大賣/
2024/03/25	109	216.85	148.7	218.86	215.50	-39.7	5,583	-0.71%	大買/大賣/
2024/03/22	340.3	218.58	467.1	218.18	218.00	-126.8	5,616	-2.26%	大買/大賣/鉅額交易
2024/03/21	512	214.00	245	213.71	213.00	267	5,588	4.78%	大買/大賣/鉅額交易
2024/03/20	442	217.66	651.8	215.40	213.50	-209.8	5,601	-3.75%	大買/大賣/鉅額交易
2024/03/19	718	217.11	281.6	217.30	214.00	436.4	5,603	7.79%	大買/大賣/鉅額交易
2024/03/18	3,363.1	213.79	559	215.60	218.50	2,804.1	5,593	50.13%	大買/大賣/鉅額交易
2024/03/15	219.3	206.27	220	205.39	205.00	-0.7	5,509	-0.01%	大買/大賣/
2024/03/14	153	203.70	207.6	203.07	202.00	-54.6	5,491	-0.99%	大買/大賣/
2024/03/13	452	204.85	597.5	205.55	205.00	-145.5	5,477	-2.66%	大買/大賣/鉅額交易
2024/03/12	293.2	208.80	91.1	208.02	209.00	202.1	5,414	3.73%	大買/鉅額交易
2024/03/11	223.1	207.22	229.4	207.56	207.00	-6.3	5,436	-0.12%	大買/大賣/
2024/03/08	503.1	216.33	612.2	217.58	212.50	-109	5,389	-2.02%	大買/大賣/鉅額交易
2024/03/07	652	219.71	758.6	220.01	219.50	-106.6	5,254	-2.03%	大買/大賣/鉅額交易
2024/03/06	399	213.97	249.8	214.15	217.00	149.2	5,024	2.97%	大買/大賣/鉅額交易
2024/03/05	260	210.89	80.4	211.72	213.50	179.6	4,962	3.62%	大買/鉅額交易
2024/03/04	320	209.92	420	211.01	211.50	-100	4,932	-2.03%	大買/大賣/
2024/03/01	729	210.81	657	208.50	207.50	72	4,910	1.47%	大買/大賣/
2024/02/29	190.1	207.69	359.9	207.42	208.00	-169.8	4,835	-3.51%	大買/大賣/鉅額交易
2024/02/27	206.5	210.46	199.6	211.52	210.50	6.9	4,794	0.14%	大買/大賣/
2024/02/26	106.1	215.74	54.7	215.17	216.50	51.4	4,784	1.07%	大買/
2024/02/23	217.3	215.09	225.7	215.53	214.00	-8.4	4,793	-0.17%	大買/大賣/
2024/02/22	339.3	218.74	307.4	220.39	219.50	32	4,744	0.67%	大買/大賣/
2024/02/21	72.1	220.83	72.7	221.64	219.00	-0.5	4,704	-0.01%
2024/02/20	169.7	224.41	197.2	223.96	225.50	-27.5	4,669	-0.59%	大買/大賣/
2024/02/19	204.6	220.48	204	220.56	223.00	0.6	4,649	0.01%	大買/大賣/
2024/02/16	699	229.26	732.2	229.53	225.00	-33.2	4,690	-0.71%	大買/大賣/
2024/02/15	507.9	217.54	475.8	218.21	223.00	32.2	4,523	0.71%	大買/大賣/
2024/02/05	261.7	202.48	233.1	202.73	203.00	28.5	4,523	0.63%	大買/大賣/
2024/02/02	173	197.41	200	196.85	198.50	-27	4,712	-0.57%	大買/大賣/
2024/02/01	379	194.12	118	193.07	194.00	261	4,738	5.51%	大買/大賣/鉅額交易
2024/01/31	35	188.27	97	187.89	187.50	-62	4,709	-1.32%
2024/01/30	81	186.83	91.3	186.91	187.50	-10.3	4,691	-0.22%
2024/01/29	33	182.21	27	182.44	183.50	6	4,698	0.13%
2024/01/26	61	179.31	40	179.60	179.50	21	4,756	0.44%
2024/01/25	59	181.55	42.2	181.88	179.50	16.8	4,815	0.35%
2024/01/24	92	183.51	66	183.37	182.00	26	4,836	0.54%
2024/01/23	87	182.52	114	181.30	184.00	-27	4,884	-0.55%	大賣/
2024/01/22	528.1	181.00	173	181.71	179.50	355.1	4,867	7.29%	大買/大賣/鉅額交易
2024/01/19	199.3	175.73	384.7	175.72	176.50	-185.5	4,876	-3.80%	大買/大賣/鉅額交易
2024/01/18	551	176.88	711	176.67	177.00	-160	4,839	-3.31%	大買/大賣/鉅額交易
2024/01/17	1,613	183.63	1,127.3	184.08	181.00	485.7	4,880	9.95%	大買/大賣/鉅額交易
2024/01/16	479	192.94	148.1	193.36	193.50	331	4,823	6.86%	大買/大賣/鉅額交易
2024/01/15	253	192.25	127	193.26	193.50	126	4,852	2.60%	大買/大賣/鉅額交易
2024/01/12	369	192.31	202.7	192.13	191.50	166.3	4,899	3.39%	大買/大賣/鉅額交易
2024/01/11	277	189.95	132.5	190.56	191.00	144.5	4,934	2.93%	大買/大賣/鉅額交易
2024/01/10	123	188.89	81	189.25	190.00	42	5,085	0.83%	大買/
2024/01/09	364	187.97	340.3	186.82	186.00	23.7	5,177	0.46%	大買/大賣/
2024/01/08	208	187.78	229.9	187.04	186.00	-21.9	5,312	-0.41%	大買/大賣/
2024/01/05	185.1	189.83	373.7	189.65	189.00	-188.6	5,384	-3.50%	大買/大賣/鉅額交易
2024/01/04	249	193.28	238.2	193.53	194.50	10.8	5,342	0.20%	大買/大賣/
2024/01/03	411	192.72	220.1	191.71	191.50	191	5,404	3.53%	大買/大賣/鉅額交易
2024/01/02	195	193.90	139.6	193.94	192.00	55.4	5,444	1.02%	大買/大賣/
2023/12/29	46	194.77	61.8	194.67	195.00	-15.8	5,555	-0.28%
2023/12/28	81.1	191.00	41.4	191.63	190.00	39.7	5,587	0.71%
2023/12/27	71	192.87	305.9	192.78	191.50	-234.9	5,716	-4.11%	大賣/鉅額交易
2023/12/26	82	193.49	177.3	193.47	195.00	-95.3	5,867	-1.62%	大賣/
2023/12/25	346	193.95	464	194.52	194.50	-118	5,930	-1.99%	大買/大賣/鉅額交易
2023/12/22	141	193.32	574.4	193.80	195.00	-433.4	5,951	-7.28%	大買/大賣/鉅額交易
2023/12/21	240.5	194.78	346.1	194.11	193.50	-105.7	5,971	-1.77%	大買/大賣/鉅額交易
2023/12/20	98	197.81	612	197.29	197.00	-514	6,025	-8.53%	大賣/鉅額交易
2023/12/19	224.1	201.29	775.8	199.45	198.50	-551.7	6,095	-9.05%	大買/大賣/鉅額交易
2023/12/18	998.6	206.07	471	207.12	207.00	527.6	6,223	8.48%	大買/大賣/鉅額交易
2023/12/15	652.6	208.72	658	207.33	206.00	-5.4	6,301	-0.09%	大買/大賣/
2023/12/14	319.2	206.67	518	207.23	209.50	-198.8	6,397	-3.11%	大買/大賣/鉅額交易
2023/12/13	565.5	204.21	514	206.07	208.50	51.5	6,398	0.80%	大買/大賣/
2023/12/12	1,130	197.66	392	197.04	198.00	738	6,527	11.31%	大買/大賣/鉅額交易
2023/12/11	313	196.01	148	196.60	193.50	165	6,675	2.47%	大買/大賣/鉅額交易
2023/12/08	75	201.51	104	202.00	201.00	-29	6,897	-0.42%	大賣/
2023/12/07	190.3	199.49	91	199.20	198.00	99.3	6,918	1.43%	大買/
2023/12/06	336.5	200.22	193	199.71	199.00	143.5	6,974	2.06%	大買/大賣/鉅額交易
2023/12/05	274	196.82	327	198.41	199.00	-53	7,015	-0.76%	大買/大賣/
2023/12/04	342	196.95	220	196.36	197.50	122	7,069	1.73%	大買/大賣/鉅額交易
2023/12/01	105	193.42	133	193.24	193.50	-28	7,265	-0.39%	大買/大賣/
2023/11/30	146	192.39	139.7	191.29	193.00	6.3	7,560	0.08%	大買/大賣/
2023/11/29	147	187.79	294.6	187.55	190.50	-147.6	7,683	-1.92%	大買/大賣/鉅額交易
2023/11/28	78	184.05	132.9	184.72	185.00	-54.9	7,815	-0.70%	大賣/
2023/11/27	251	183.83	783.3	184.26	182.50	-532.3	7,918	-6.72%	大買/大賣/鉅額交易
2023/11/24	97	189.53	71.7	189.28	189.00	25.3	8,091	0.31%
2023/11/22	293	193.41	246.2	193.17	193.50	46.8	8,403	0.56%	大買/大賣/
2023/11/21	55	194.11	160	193.82	196.00	-105	8,537	-1.23%	大賣/鉅額交易
2023/11/20	327	190.39	283	190.73	192.50	44	8,827	0.50%	大買/大賣/
2023/11/17	113	196.84	106	197.16	196.00	7	9,028	0.08%	大買/大賣/
2023/11/16	165	197.05	69	197.03	196.50	96	9,187	1.04%	大買/
2023/11/15	320.1	200.96	474	201.78	196.50	-153.9	9,333	-1.65%	大買/大賣/鉅額交易
2023/11/14	211.3	198.15	364	197.98	200.50	-152.7	9,497	-1.61%	大買/大賣/鉅額交易
2023/11/13	203.2	199.77	494	199.84	197.50	-290.8	9,789	-2.97%	大買/大賣/鉅額交易
2023/11/10	705	192.05	657.1	192.83	196.00	47.9	9,855	0.49%	大買/大賣/
2023/11/09	571	183.98	97.1	184.28	186.50	474	9,924	4.78%	大買/鉅額交易
2023/11/08	132	181.00	95	181.65	182.00	37	10,050	0.37%	大買/
2023/11/07	113	180.05	36	179.69	180.00	77	10,441	0.74%	大買/
2023/11/06	93.7	180.90	303	180.23	180.50	-209.3	10,897	-1.92%	大賣/鉅額交易
2023/11/03	784	178.58	58.4	177.64	178.00	725.7	11,663	6.22%	大買/鉅額交易
2023/11/02	146	171.77	157	172.11	172.50	-11	12,016	-0.09%	大買/大賣/
2023/11/01	219	163.88	172	164.60	165.50	47	12,211	0.38%	大買/大賣/
2023/10/31	248	167.15	115.2	168.38	165.00	132.8	12,402	1.07%	大買/大賣/鉅額交易
2023/10/30	49	173.70	167.1	173.46	173.00	-118	12,795	-0.92%	大賣/鉅額交易
2023/10/27	183	174.75	157.1	175.28	173.50	25.9	13,090	0.20%	大買/大賣/
2023/10/26	317.4	171.78	236.5	172.23	171.50	80.9	13,462	0.60%	大買/大賣/
2023/10/25	331	177.00	411	177.99	175.50	-80	13,775	-0.58%	大買/大賣/
2023/10/24	433	170.92	186.1	170.52	172.00	246.9	13,797	1.79%	大買/大賣/鉅額交易
2023/10/23	291	165.99	135	165.79	164.50	156	13,988	1.12%	大買/大賣/鉅額交易
2023/10/20	698	164.77	252	164.41	164.00	446	14,522	3.07%	大買/大賣/鉅額交易
2023/10/19	601	168.72	256	169.10	169.50	345	14,741	2.34%	大買/大賣/鉅額交易
2023/10/18	1,008	168.90	612.6	169.30	169.50	395.4	15,044	2.63%	大買/大賣/鉅額交易
2023/10/17	680	177.81	293.6	178.83	176.00	386.4	15,097	2.56%	大買/大賣/鉅額交易
2023/10/16	886	180.78	429.2	181.27	180.00	456.8	15,046	3.04%	大買/大賣/鉅額交易
2023/10/13	300	189.40	140.1	189.33	187.00	159.9	14,901	1.07%	大買/大賣/鉅額交易
2023/10/12	145	193.96	55.6	194.44	193.50	89.4	14,821	0.60%	大買/
2023/10/11	353	195.28	2,205	195.75	193.00	-1,852	14,788	-12.52%	大買/大賣/鉅額交易
2023/10/06	214	198.06	167.6	199.14	195.50	46.4	14,828	0.31%	大買/大賣/
2023/10/05	434.1	202.19	326.8	202.51	199.50	107.3	14,811	0.72%	大買/大賣/鉅額交易
2023/10/04	340	205.25	208	205.26	206.50	132	14,707	0.90%	大買/大賣/鉅額交易
2023/10/03	794	209.63	606	210.51	206.50	188	14,667	1.28%	大買/大賣/鉅額交易
2023/10/02	440	205.56	493.1	206.76	211.50	-53.1	14,542	-0.37%	大買/大賣/
2023/09/28	404	193.21	264.2	194.51	192.50	139.8	14,371	0.97%	大買/大賣/鉅額交易
2023/09/27	157	194.82	633	195.48	196.50	-476	14,281	-3.33%	大買/大賣/鉅額交易
2023/09/26	169.2	197.68	490.8	196.96	195.50	-321.6	14,261	-2.26%	大買/大賣/鉅額交易
2023/09/25	326	196.33	385	196.34	194.50	-59	14,249	-0.41%	大買/大賣/
2023/09/22	259	190.91	390.1	191.15	192.50	-131.1	14,196	-0.92%	大買/大賣/鉅額交易
2023/09/21	952	194.56	685.3	195.72	192.00	266.7	14,100	1.89%	大買/大賣/鉅額交易
2023/09/20	408	208.21	266.6	208.07	204.50	141.4	13,896	1.02%	大買/大賣/鉅額交易
2023/09/19	964	212.33	519.7	212.47	212.00	444.3	13,775	3.23%	大買/大賣/鉅額交易
2023/09/18	644.5	207.29	359	207.57	206.00	285.5	13,614	2.10%	大買/大賣/鉅額交易
2023/09/15	576	210.81	589.6	211.56	211.50	-13.6	13,522	-0.10%	大買/大賣/
2023/09/14	899	201.88	339	203.21	204.00	560	13,287	4.21%	大買/大賣/鉅額交易
2023/09/13	997	199.31	736.1	199.86	203.00	261	13,099	1.99%	大買/大賣/鉅額交易
2023/09/12	154	194.82	222	195.31	194.00	-68	12,885	-0.53%	大買/大賣/
2023/09/11	339	194.20	240	194.25	195.00	99	12,850	0.77%	大買/大賣/
2023/09/08	328	198.76	458.4	198.10	198.00	-130.3	12,807	-1.02%	大買/大賣/鉅額交易
2023/09/07	293	196.78	531	197.12	199.50	-238	12,751	-1.87%	大買/大賣/鉅額交易
2023/09/06	703	198.72	725	198.42	198.00	-22	12,690	-0.17%	大買/大賣/
2023/09/05	947	193.49	937.1	192.69	195.00	10	12,461	0.08%	大買/大賣/
2023/09/04	574	187.82	307	187.46	186.00	267	12,169	2.19%	大買/大賣/鉅額交易
2023/09/01	474.2	185.93	339	186.71	184.00	135.2	12,054	1.12%	大買/大賣/鉅額交易
2023/08/31	236	186.05	1,890	186.59	189.00	-1,654	11,899	-13.90%	大買/大賣/鉅額交易
2023/08/30	600.3	188.07	1,449.2	188.40	185.50	-848.9	11,790	-7.20%	大買/大賣/鉅額交易
2023/08/29	581	192.40	1,661.5	192.12	191.00	-1,080.5	11,629	-9.29%	大買/大賣/鉅額交易
2023/08/28	350.1	191.42	511	192.57	194.50	-160.9	11,478	-1.40%	大買/大賣/鉅額交易
2023/08/25	476.1	195.10	497.1	195.47	193.50	-21	11,461	-0.18%	大買/大賣/
2023/08/24	927	197.34	1,128.8	198.08	197.00	-201.8	11,494	-1.76%	大買/大賣/鉅額交易
2023/08/23	887	189.75	1,025.2	189.84	189.50	-138.2	11,374	-1.21%	大買/大賣/鉅額交易
2023/08/22	465	184.71	409.1	184.99	184.00	55.9	11,135	0.50%	大買/大賣/
2023/08/21	639	184.29	568	184.55	185.00	71	11,003	0.65%	大買/大賣/
2023/08/18	843.1	183.03	1,078.8	181.31	180.50	-235.7	10,855	-2.17%	大買/大賣/鉅額交易
2023/08/17	1,538.2	184.05	962	182.48	188.50	576.2	10,670	5.40%	大買/大賣/鉅額交易
2023/08/16	620	175.11	370.3	174.23	179.50	249.8	10,447	2.39%	大買/大賣/鉅額交易
2023/08/15	1,157	177.65	929	177.70	176.50	228	10,302	2.21%	大買/大賣/鉅額交易
2023/08/14	780	173.92	755	174.09	170.00	25	9,964	0.25%	大買/大賣/
2023/08/11	1,631.2	176.50	1,572.2	176.90	177.00	58.9	9,747	0.60%	大買/大賣/
2023/08/10	1,477	172.38	1,361.1	172.68	173.00	115.9	9,317	1.24%	大買/大賣/鉅額交易
2023/08/09	2,279.1	178.59	2,331.8	179.06	178.50	-52.7	8,842	-0.60%	大買/大賣/
2023/08/08	1,081	166.18	1,024.2	166.47	171.50	56.8	8,015	0.71%	大買/大賣/
2023/08/07	1,016.1	161.65	607	161.62	162.00	409.1	7,624	5.36%	大買/大賣/鉅額交易
2023/08/04	763	153.82	682	154.16	157.00	81	7,417	1.09%	大買/大賣/
2023/08/02	1,509	163.18	1,843.1	163.84	155.50	-334.1	7,179	-4.65%	大買/大賣/鉅額交易
2023/08/01	1,226	161.24	1,483	161.83	158.50	-257	6,713	-3.83%	大買/大賣/鉅額交易
2023/07/31	2,375.1	167.79	1,713.2	167.19	169.00	661.8	6,390	10.36%	大買/大賣/鉅額交易
2023/07/28	2,008	154.21	1,158.1	153.86	158.00	849.9	5,953	14.28%	大買/大賣/鉅額交易
2023/07/27	478	148.15	587	148.34	146.50	-109	5,569	-1.96%	大買/大賣/鉅額交易
2023/07/26	1,014	151.62	1,131.1	153.04	147.50	-117.1	5,401	-2.17%	大買/大賣/鉅額交易
2023/07/25	2,140.5	148.50	2,515.2	149.05	150.00	-374.7	5,096	-7.35%	大買/大賣/鉅額交易
2023/07/24	384	138.29	1,103	138.54	144.00	-719	4,546	-15.81%	大買/大賣/鉅額交易
2023/07/21	979	130.23	1,353.6	130.37	131.00	-374.6	4,295	-8.72%	大買/大賣/鉅額交易
2023/07/20	226	123.94	285	126.96	129.00	-59	3,939	-1.50%	大買/大賣/
2023/07/19	89	118.08	553.2	118.06	117.50	-464.2	3,748	-12.38%	大賣/鉅額交易
2023/07/18	113.1	115.01	112.6	115.52	115.50	0.5	3,712	0.01%	大買/大賣/
2023/07/17	35	116.59	76.2	115.93	116.50	-41.2	3,671	-1.12%
2023/07/14	36	116.90	173.7	116.64	116.00	-137.7	3,650	-3.77%	大賣/鉅額交易
2023/07/13	73	117.61	102	116.25	116.50	-29	3,622	-0.80%	大賣/
2023/07/12	9	123.67	50	123.35	123.00	-41	3,469	-1.18%
2023/07/11	8	123.50	8.4	123.83	123.50	-0.4	3,419	-0.01%
2023/07/10	56	124.54	24	124.54	124.50	32	3,374	0.95%
2023/07/07	109.2	124.39	21	125.10	124.00	88.2	3,340	2.64%	大買/
2023/07/06	78	124.76	17	124.85	125.00	61	3,306	1.84%
2023/07/05	158	125.61	81	125.19	125.00	77	3,290	2.34%	大買/
2023/07/04	55	124.01	41	124.27	125.00	14	3,265	0.43%
2023/07/03	57	124.11	71.5	123.84	124.00	-14.5	3,233	-0.45%
2023/06/30	72	122.76	56.8	122.89	123.50	15.2	3,188	0.48%
2023/06/29	27	121.09	46.4	121.02	121.50	-19.4	3,144	-0.62%
2023/06/28	41	120.96	35	121.25	121.00	6	3,128	0.19%
2023/06/27	362	119.29	46.8	119.70	119.50	315.2	3,118	10.11%	大買/鉅額交易
2023/06/26	277	119.49	18.8	119.88	119.50	258.2	3,096	8.34%	大買/鉅額交易
2023/06/21	316	122.50	60	122.53	122.50	256	3,069	8.34%	大買/鉅額交易
2023/06/20	593	120.37	71.7	120.62	120.00	521.3	3,035	17.17%	大買/鉅額交易
2023/06/19	315	121.15	53	122.20	121.00	262	3,006	8.71%	大買/鉅額交易
2023/06/16	482	122.19	490.8	122.25	122.50	-8.8	2,978	-0.30%	大買/大賣/
2023/06/15	47	122.06	356.3	122.10	122.50	-309.3	2,908	-10.63%	大賣/鉅額交易
2023/06/14	135	123.08	278.1	122.21	122.00	-143.1	2,888	-4.96%	大買/大賣/鉅額交易
2023/06/13	102	124.59	404.4	124.55	124.00	-302.4	2,859	-10.58%	大買/大賣/鉅額交易
2023/06/12	68	123.68	114.7	123.73	125.00	-46.7	2,812	-1.66%	大賣/
2023/06/09	39	124.77	84.9	125.06	125.50	-45.9	2,773	-1.66%
2023/06/08	25	126.04	16.9	126.10	126.00	8.1	2,769	0.29%
2023/06/07	46	127.13	75.1	127.05	127.00	-29.1	2,760	-1.05%
2023/06/06	584	124.50	146.2	123.79	125.50	437.8	2,700	16.21%	大買/大賣/鉅額交易
2023/06/05	47	124.48	268.4	124.40	125.00	-221.4	2,670	-8.29%	大賣/鉅額交易
2023/06/02	140	127.56	46.8	128.28	127.00	93.2	2,629	3.54%	大買/
2023/06/01	371	128.74	409	127.72	129.00	-38	2,565	-1.48%	大買/大賣/
2023/05/31	104	128.02	621	126.86	128.50	-517	2,475	-20.88%	大買/大賣/鉅額交易
2023/05/30	188	127.03	106	126.09	127.00	82	2,352	3.49%	大買/大賣/
2023/05/29	407	124.52	112.6	122.90	125.50	294.4	2,141	13.75%	大買/大賣/鉅額交易
2023/05/26	133	117.62	154.4	118.46	117.00	-21.4	1,928	-1.11%	大買/大賣/
2023/05/25	31	121.21	87.9	121.49	120.50	-56.9	1,847	-3.08%
2023/05/24	95	122.84	80	122.90	122.50	15	1,777	0.84%
2023/05/23	272	125.02	260	126.28	125.00	12	1,734	0.69%	大買/大賣/
2023/05/22	204.1	127.36	92	126.89	125.50	112.1	1,632	6.87%	大買/鉅額交易
2023/05/19	82	120.94	114.5	120.27	122.00	-32.5	1,458	-2.23%	大賣/
2023/05/18	22	113.09	227.1	113.07	113.50	-205.1	1,359	-15.08%	大賣/鉅額交易
2023/05/17	333	112.48	13	113.00	113.00	320	1,354	23.62%	大買/鉅額交易
2023/05/16	40	110.01	48.5	110.33	110.50	-8.5	1,343	-0.63%
2023/05/15	183	108.52	0	109.50	108.50	183	1,330	13.75%	大買/鉅額交易
2023/05/12	31	108.23	0	0.00	108.50	31	1,328	2.33%
2023/05/11	28.7	106.46	45.6	106.78	107.00	-16.9	1,324	-1.28%
2023/05/10	15.3	111.35	429	111.50	109.50	-413.7	1,296	-31.91%	大賣/鉅額交易
2023/05/08	0	0.00	2	117.50	117.50	-2	1,261	-0.16%
2023/05/05	55	116.59	1.1	116.50	116.50	53.9	1,298	4.15%
2023/05/04	77	116.01	0.1	116.50	117.00	76.9	1,334	5.76%
2023/05/03	53	115.96	7	116.00	116.00	46	1,338	3.44%
2023/05/02	69.4	116.35	5.3	116.19	117.00	64.1	1,389	4.62%
2023/04/28	79	115.18	4	115.38	115.00	75	1,419	5.28%
2023/04/27	98	114.67	39	115.10	114.50	59	1,423	4.15%
2023/04/26	162	112.92	32	113.09	113.50	130	1,372	9.47%	大買/鉅額交易
2023/04/25	122	114.69	63	114.91	113.50	59	1,323	4.46%	大買/
2023/04/24	10.5	115.61	188	115.19	114.50	-177.5	1,294	-13.71%	大賣/鉅額交易
2023/04/21	127	116.96	74	116.57	116.50	53	1,261	4.20%	大買/
2023/04/20	18	115.56	11	115.23	115.00	7	1,240	0.56%
2023/04/19	112	117.39	35.4	117.35	118.00	76.6	1,243	6.16%	大買/
2023/04/18	19	115.74	203	115.55	116.00	-184	1,241	-14.82%	大賣/鉅額交易
2023/04/17	6	116.33	0.3	116.50	116.00	5.7	1,255	0.45%
2023/04/14	192.2	115.40	0	0.00	116.00	192.2	1,246	15.42%	大買/鉅額交易
2023/04/13	2	115.00	0	0.00	115.00	2	1,237	0.16%
2023/04/12	10	114.35	18	114.11	113.50	-8	1,255	-0.64%
2023/04/11	44	114.53	9	113.89	114.50	35	1,250	2.80%
2023/04/10	0	0.00	10	112.50	113.00	-10	1,245	-0.80%
2023/04/07	2	113.00	0	0.00	112.50	2	1,243	0.16%
2023/04/06	3	112.33	36	111.17	113.00	-33	1,248	-2.64%
2023/03/31	2	112.00	37	112.15	112.00	-35	1,255	-2.79%
2023/03/30	0	0.00	73	112.26	112.50	-73	1,284	-5.68%
2023/03/29	0	0.00	8	112.38	112.50	-8	1,338	-0.60%
2023/03/28	0	0.00	1	112.00	111.50	-1	1,401	-0.07%
2023/03/27	5	112.60	306	112.25	113.00	-301	1,438	-20.93%	大賣/鉅額交易
2023/03/24	35	110.16	240	110.56	112.00	-205	1,475	-13.89%	大賣/鉅額交易
2023/03/23	55	109.50	12	109.25	109.50	43	1,448	2.97%
2023/03/22	1	109.00	3	108.83	109.00	-2	1,449	-0.14%
2023/03/21	1	106.50	0	0.00	108.00	1	1,444	0.07%
2023/03/20	55	106.20	3	106.50	106.00	52	1,436	3.62%
2023/03/17	29	106.26	30	107.92	108.50	-1	1,425	-0.07%
2023/03/16	77	106.42	52.4	105.36	105.00	24.6	1,405	1.75%
2023/03/15	17	108.53	44	108.88	109.50	-27	1,389	-1.94%
2023/03/14	122	108.16	211	107.33	108.50	-89	1,395	-6.38%	大買/大賣/
2023/03/13	341	107.92	503	107.74	108.00	-162	1,395	-11.61%	大買/大賣/鉅額交易
2023/03/10	87	108.02	11	108.41	108.00	76	1,381	5.50%
2023/03/09	62	110.37	0	0.00	111.00	62	1,362	4.55%
2023/03/08	280	109.04	0.1	106.50	109.00	279.9	1,352	20.69%	大買/鉅額交易
2023/03/07	143	107.95	139	107.71	108.00	4	1,343	0.30%	大買/大賣/
2023/03/06	36	106.50	2	106.50	106.50	34	1,328	2.56%
2023/03/03	0	0.00	2	106.00	106.00	-2	1,326	-0.15%
2023/03/02	5	104.50	2	104.75	105.50	3	1,318	0.23%
2023/03/01	27	103.56	28	103.20	103.50	-1	1,308	-0.08%
2023/02/24	112	104.67	111	104.98	105.00	1	1,308	0.08%	大買/大賣/
2023/02/23	64	102.54	0	0.00	103.00	64	1,287	4.97%
2023/02/22	30	101.98	13	101.54	102.50	17	1,297	1.31%
2023/02/21	50	102.50	11	102.45	103.00	39	1,310	2.98%
2023/02/20	14	102.43	9	102.22	102.50	5	1,317	0.38%
2023/02/17	46	102.35	1	102.00	102.00	45	1,333	3.37%
2023/02/16	47	102.98	0	0.00	103.00	47	1,348	3.49%
2023/02/15	55	101.57	61	101.55	102.00	-6	1,358	-0.44%
2023/02/14	6	101.50	34	101.87	101.00	-28	1,356	-2.06%
2023/02/13	72	101.29	16.1	101.13	102.00	55.9	1,363	4.10%
2023/02/10	71	101.00	134	101.28	101.00	-63	1,383	-4.55%	大賣/
2023/02/09	24.3	102.16	80	102.47	102.00	-55.7	1,379	-4.04%
2023/02/08	109.3	103.24	29	103.09	102.50	80.3	1,393	5.76%	大買/
2023/02/07	81.7	102.47	25	102.60	103.00	56.7	1,391	4.08%
2023/02/06	96	102.40	50	102.45	102.50	46	1,399	3.29%
2023/02/03	1	103.50	5	103.80	103.00	-4	1,390	-0.29%
2023/02/02	2	102.50	27.9	102.77	103.50	-25.9	1,364	-1.90%
2023/02/01	24	100.47	10	101.00	101.00	14	1,341	1.04%
2023/01/31	92	99.95	15	99.91	99.00	77	1,371	5.61%
2023/01/30	167.4	99.13	303.6	99.23	99.00	-136.2	1,373	-9.92%	大買/大賣/鉅額交易
2023/01/17	11	99.18	26	99.08	98.30	-15	1,369	-1.10%
2023/01/16	8	98.78	7	98.80	98.70	1	1,379	0.07%
2023/01/13	50	98.68	20.1	99.20	98.10	29.9	1,392	2.14%
2023/01/12	22	98.41	82	99.21	98.00	-60	1,418	-4.23%
2023/01/11	9	101.06	4	101.50	100.00	5	1,428	0.35%
2023/01/10	80	99.62	66	99.67	100.50	14	1,448	0.97%
2023/01/09	11	98.04	34	99.03	99.60	-23	1,460	-1.58%
2023/01/06	134	97.14	336	97.18	97.20	-202	1,468	-13.75%	大買/大賣/鉅額交易
2023/01/05	37	96.74	118	97.61	98.30	-81	1,469	-5.51%	大賣/
2023/01/04	18	94.98	20.1	94.36	95.00	-2.1	1,462	-0.14%
2023/01/03	33	94.37	26.1	94.43	94.90	6.9	1,469	0.47%
2022/12/30	185.6	94.67	27.3	94.35	94.00	158.3	1,471	10.76%	大買/鉅額交易
2022/12/29	115	94.91	70	95.44	95.80	45	1,447	3.11%	大買/
2022/12/28	229	95.46	58.2	95.65	95.30	170.8	1,457	11.72%	大買/鉅額交易
2022/12/27	103	96.65	141	96.54	96.80	-38	1,455	-2.61%	大買/大賣/
2022/12/26	121	95.48	49	95.54	95.70	72	1,455	4.95%	大買/
2022/12/23	66	94.37	80	95.18	96.00	-14	1,483	-0.94%
2022/12/22	147	94.00	110.1	94.25	94.50	36.9	1,501	2.46%	大買/大賣/
2022/12/21	116	91.76	1,744.1	91.73	91.80	-1,628.1	1,473	-110.48%	大買/大賣/鉅額交易
2022/12/20	181	94.71	338.1	95.69	93.50	-157.1	1,422	-11.04%	大買/大賣/鉅額交易
2022/12/19	88	98.53	1,765	98.12	97.90	-1,677	1,363	-123.02%	大賣/鉅額交易
2022/12/16	445	98.14	177.1	98.87	99.30	267.9	1,324	20.23%	大買/大賣/鉅額交易
2022/12/15	120	98.57	151	98.49	98.70	-31	1,304	-2.38%	大買/大賣/
2022/12/14	173	97.81	76	97.75	98.40	97	1,343	7.22%	大買/
2022/12/13	90	97.19	30.2	97.48	97.00	59.8	1,375	4.35%
2022/12/12	83	97.67	24	97.40	98.00	59	1,407	4.19%
2022/12/09	19	97.00	94	96.87	97.00	-75	1,452	-5.17%
2022/12/08	75	96.44	39.1	96.99	97.00	35.9	1,462	2.46%
2022/12/07	79	96.60	97.5	96.60	96.70	-18.5	1,465	-1.27%
2022/12/06	92	97.44	24.1	98.24	96.30	67.9	1,455	4.67%
2022/12/05	9	98.21	1.6	98.28	98.40	7.4	1,435	0.52%
2022/12/02	3	98.47	20	98.77	98.80	-17	1,428	-1.19%
2022/12/01	75	98.26	136	98.14	98.50	-61	1,424	-4.28%	大賣/
2022/11/30	0	0.00	8	97.46	97.00	-8	1,424	-0.56%
2022/11/29	0	0.00	5.5	96.58	97.50	-5.5	1,440	-0.38%
2022/11/28	2	95.50	149	96.29	96.50	-147	1,432	-10.26%	大賣/鉅額交易
2022/11/25	12	95.98	5	96.18	96.00	7	1,434	0.48%
2022/11/24	7	95.14	95	95.14	95.30	-88	1,430	-6.15%
2022/11/23	0	0.00	1.3	94.92	94.50	-1.3	1,430	-0.09%
2022/11/22	51	94.18	23.1	93.94	94.30	27.9	1,439	1.94%
2022/11/21	22	95.81	1.4	96.43	95.60	20.6	1,430	1.44%
2022/11/18	92	96.72	1.9	96.88	96.80	90.1	1,426	6.32%
2022/11/17	40	94.53	41	95.70	96.70	-1	1,410	-0.07%
2022/11/16	6	94.50	154.2	94.33	94.60	-148.2	1,399	-10.59%	大賣/鉅額交易
2022/11/15	9	94.10	64.2	94.09	94.50	-55.2	1,386	-3.99%
2022/11/14	79	95.18	149.2	95.10	95.20	-70.2	1,369	-5.13%	大賣/
2022/11/11	14	94.46	17.1	94.70	94.50	-3.1	1,352	-0.23%
2022/11/10	100	93.99	1.4	93.87	93.30	98.6	1,339	7.37%
2022/11/09	5	94.16	53.3	93.91	94.50	-48.3	1,341	-3.60%
2022/11/08	31	93.75	5.6	94.16	93.50	25.4	1,336	1.90%
2022/11/07	20	91.71	2	91.96	92.10	18	1,318	1.36%
2022/11/04	22	90.77	1	92.50	90.80	21	1,322	1.59%
2022/11/03	24	91.88	0	0.00	91.80	24	1,319	1.82%
2022/11/02	13	90.65	0.1	92.00	92.40	12.9	1,311	0.98%
2022/11/01	29	89.72	0	0.00	89.40	29	1,296	2.24%
2022/10/31	370	89.31	0	0.00	89.20	370	1,298	28.49%	大買/鉅額交易
2022/10/28	129	86.39	1.4	86.07	86.50	127.6	1,297	9.84%	大買/鉅額交易
2022/10/27	32.7	85.03	1,145.6	84.71	85.90	-1,112.9	1,285	-86.57%	大賣/鉅額交易
2022/10/26	76.4	85.19	848.8	84.66	84.00	-772.3	1,248	-61.87%	大賣/鉅額交易
2022/10/25	178	87.68	511.1	87.87	87.10	-333.1	1,200	-27.74%	大買/大賣/鉅額交易
2022/10/24	75	89.89	0.1	90.20	89.90	75	1,188	6.31%
2022/10/21	45	89.65	4.4	89.65	88.60	40.6	1,175	3.45%
2022/10/20	220	90.84	16.9	91.06	91.00	203.1	1,161	17.49%	大買/鉅額交易
2022/10/19	486	91.47	13.8	90.14	91.20	472.2	1,133	41.67%	大買/鉅額交易
2022/10/18	503	90.97	0.5	91.41	90.30	502.5	1,103	45.54%	大買/鉅額交易
2022/10/17	537	89.23	2.7	89.53	90.10	534.3	1,082	49.37%	大買/鉅額交易
2022/10/14	71	90.39	4.2	90.55	89.60	66.8	1,073	6.23%
2022/10/13	152	90.62	0.7	90.75	90.30	151.3	1,079	14.01%	大買/鉅額交易
2022/10/12	195	91.29	6.8	90.98	91.00	188.2	1,092	17.23%	大買/鉅額交易
2022/10/11	192	91.47	15.9	90.83	90.90	176.1	1,098	16.03%	大買/鉅額交易
2022/10/07	205	93.43	4.1	93.80	93.30	200.9	1,104	18.19%	大買/鉅額交易
2022/10/06	194	94.10	0.2	94.00	94.10	193.8	1,177	16.46%	大買/鉅額交易
2022/10/05	360	94.52	3.2	94.20	94.00	356.8	1,208	29.51%	大買/鉅額交易
2022/10/04	392	94.27	0.5	94.00	94.30	391.5	1,215	32.21%	大買/鉅額交易
2022/10/03	91	92.43	1.5	92.50	92.10	89.5	1,213	7.37%
2022/09/30	128	92.35	5.7	93.54	93.40	122.3	1,221	10.01%	大買/鉅額交易
2022/09/29	117	91.54	9.2	91.65	91.80	107.8	1,206	8.93%	大買/鉅額交易
2022/09/28	330.4	93.74	44.4	93.39	93.00	286	1,202	23.79%	大買/鉅額交易
2022/09/27	172	95.78	11.5	95.46	95.70	160.5	1,193	13.44%	大買/鉅額交易
2022/09/26	458	96.74	0	0.00	96.30	458	1,197	38.23%	大買/鉅額交易
2022/09/23	111	97.69	0.1	97.90	97.70	110.9	1,211	9.15%	大買/鉅額交易
2022/09/22	139	97.55	10.1	97.54	97.70	128.9	1,223	10.54%	大買/鉅額交易
2022/09/21	127	98.55	19.2	98.71	98.00	107.8	1,199	8.98%	大買/鉅額交易
2022/09/20	116	98.48	4.2	98.78	99.60	111.8	1,164	9.60%	大買/鉅額交易
2022/09/19	41	98.26	3.1	98.52	97.80	37.9	1,128	3.36%
2022/09/16	243	99.31	116.7	97.90	100.50	126.3	1,107	11.40%	大買/大賣/鉅額交易
2022/09/15	16	98.43	12.3	97.89	98.50	3.7	1,072	0.35%
2022/09/14	144	97.80	19.5	97.86	98.00	124.6	1,078	11.55%	大買/鉅額交易
2022/09/13	46	98.99	0.6	99.39	99.00	45.4	1,075	4.22%
2022/09/12	20	98.96	3.5	99.05	99.00	16.5	1,088	1.52%
2022/09/08	61	98.83	2.2	99.05	99.00	58.8	1,109	5.29%
2022/09/07	159	97.96	49.5	97.66	97.80	109.5	1,115	9.82%	大買/鉅額交易
2022/09/06	185	97.15	2.8	95.93	97.70	182.2	1,117	16.30%	大買/鉅額交易
2022/09/05	232	97.35	18.8	97.36	96.90	213.2	1,113	19.15%	大買/鉅額交易
2022/09/02	190	100.81	0	0.00	100.50	190	1,095	17.35%	大買/鉅額交易
2022/09/01	251	100.11	28.5	99.79	99.90	222.5	1,103	20.17%	大買/鉅額交易
2022/08/31	134	100.91	5	100.50	100.50	129	1,101	11.71%	大買/鉅額交易
2022/08/30	99	100.23	5.2	100.03	100.00	93.8	1,110	8.44%
2022/08/29	220	99.82	81	99.76	99.70	139	1,112	12.49%	大買/鉅額交易
2022/08/26	72	102.52	58	102.38	102.00	14	1,116	1.25%
2022/08/25	47	102.59	70.3	102.17	102.00	-23.3	1,119	-2.08%
2022/08/24	135	102.54	0	0.00	102.50	135	1,137	11.87%	大買/鉅額交易
2022/08/23	198	102.13	0.1	102.00	102.00	197.9	1,150	17.21%	大買/鉅額交易
2022/08/22	106	102.00	0.2	102.50	102.00	105.8	1,151	9.19%	大買/鉅額交易
2022/08/19	17	102.00	0	0.00	102.00	17	1,158	1.47%
2022/08/18	39.5	101.82	31.9	101.64	102.00	7.6	1,164	0.65%
2022/08/17	50	101.82	42.6	101.45	102.00	7.4	1,169	0.64%
2022/08/16	208	101.96	13.4	102.90	101.50	194.6	1,172	16.61%	大買/鉅額交易
2022/08/15	98	103.23	0.1	104.00	103.50	97.9	1,171	8.36%
2022/08/12	110	102.77	10.3	102.53	103.00	99.7	1,170	8.52%	大買/
2022/08/11	138	103.46	0.5	103.50	103.00	137.5	1,181	11.63%	大買/鉅額交易
2022/08/10	52	103.00	31.6	102.65	102.50	20.4	1,184	1.72%
2022/08/09	54	101.76	0	0.00	101.50	54	1,177	4.58%
2022/08/08	36	100.38	16.5	100.26	101.00	19.5	1,182	1.65%
2022/08/05	51	100.83	0	0.00	101.00	51	1,187	4.29%
2022/08/04	103	99.43	110	99.01	99.80	-7	1,190	-0.58%	大買/大賣/
2022/08/03	66	100.76	10.8	100.74	101.50	55.2	1,195	4.62%
2022/08/02	136	100.05	46.5	100.47	101.00	89.5	1,193	7.50%	大買/
2022/08/01	10	101.60	0	0.00	102.00	10	1,188	0.84%
2022/07/29	38	102.08	0	101.50	102.50	38	1,193	3.18%
2022/07/28	73	100.43	1	100.50	101.00	72	1,177	6.12%
2022/07/27	35	99.37	0.7	99.80	99.70	34.3	1,173	2.92%
2022/07/26	73	99.70	0.8	99.83	99.00	72.2	1,172	6.15%
2022/07/25	36	100.90	0	101.00	100.50	36	1,176	3.06%
2022/07/22	45	101.21	13.7	101.50	101.00	31.3	1,179	2.65%
2022/07/21	40	100.32	15.2	99.06	101.00	24.8	1,165	2.12%
2022/07/20	39	98.05	12.5	97.99	98.10	26.5	1,170	2.26%
2022/07/19	17	96.39	0.5	96.74	97.10	16.5	1,174	1.40%
2022/07/18	29	96.24	3.8	96.42	96.30	25.2	1,170	2.16%
2022/07/15	84	96.85	57.7	96.32	96.30	26.3	1,164	2.26%
2022/07/14	44	96.83	7.3	96.93	96.30	36.7	1,176	3.12%
2022/07/13	221	108.14	0.5	108.50	107.00	220.5	1,099	20.05%	大買/鉅額交易
2022/07/12	154	106.30	2	105.75	106.00	152	1,068	14.23%	大買/鉅額交易
2022/07/11	279	105.84	6.1	105.51	104.50	272.9	1,051	25.97%	大買/鉅額交易
2022/07/08	39	104.40	1	105.00	105.00	38	1,047	3.63%
2022/07/07	306	100.56	1.2	99.42	101.00	304.8	1,040	29.29%	大買/鉅額交易
2022/07/06	161	101.63	1.9	102.22	100.00	159.1	1,023	15.55%	大買/鉅額交易
2022/07/05	86	105.83	4.1	105.58	105.50	81.9	1,001	8.18%
2022/07/04	156	106.92	254.1	106.46	105.50	-98.1	997	-9.84%	大買/大賣/
2022/07/01	354	106.70	40.1	107.13	104.50	313.9	997	31.46%	大買/鉅額交易
2022/06/30	221	110.16	25.3	110.99	111.50	195.7	976	20.05%	大買/鉅額交易
2022/06/29	70	112.15	7.9	113.00	111.50	62.1	956	6.49%
2022/06/28	82	116.22	4.2	115.03	115.50	77.8	939	8.28%
2022/06/27	58	117.31	0	117.50	117.00	58	926	6.26%
2022/06/24	188	117.40	7	117.50	117.50	181	922	19.61%	大買/鉅額交易
2022/06/23	317	117.91	7	117.25	117.50	310	913	33.92%	大買/鉅額交易
2022/06/22	312	118.31	21	118.05	118.50	291	905	32.14%	大買/鉅額交易
2022/06/21	65	116.86	59	116.98	117.00	6	892	0.67%
2022/06/20	279	116.44	16.1	116.40	115.50	262.9	892	29.45%	大買/鉅額交易
2022/06/17	269	118.18	9	117.89	119.00	260	888	29.26%	大買/鉅額交易
2022/06/16	308	119.49	54	119.96	118.00	254	883	28.73%	大買/鉅額交易
2022/06/15	91	119.51	11.2	119.95	120.00	79.8	890	8.96%
2022/06/14	112	117.74	0.1	118.50	118.00	111.9	889	12.59%	大買/鉅額交易
2022/06/13	211	117.41	12	117.29	117.50	199	889	22.38%	大買/鉅額交易
2022/06/10	65	117.97	9.8	118.06	118.50	55.2	887	6.22%
2022/06/09	213	117.87	10.2	117.85	117.50	202.8	879	23.05%	大買/鉅額交易
2022/06/08	133	116.49	29	116.14	117.00	104	879	11.83%	大買/鉅額交易
2022/06/07	25	114.90	10.1	115.13	115.50	14.9	875	1.70%
2022/06/06	61	114.92	161.3	114.62	114.50	-100.3	876	-11.45%	大賣/
2022/06/02	14	115.89	71.3	115.97	116.00	-57.3	882	-6.50%
2022/06/01	11	116.32	10.3	116.13	115.00	0.7	894	0.07%
2022/05/31	25	116.92	11.4	116.80	116.50	13.7	880	1.55%
2022/05/30	61	117.06	0.2	118.00	117.00	60.8	879	6.91%
2022/05/27	50	115.80	11.4	115.83	115.00	38.6	892	4.33%
2022/05/26	63	116.29	9.4	116.22	116.00	53.6	883	6.07%
2022/05/25	80	116.84	10.1	116.51	116.00	69.9	886	7.88%
2022/05/24	36	116.50	1.2	117.00	116.00	34.8	892	3.89%
2022/05/23	38	116.83	0.7	116.77	117.00	37.3	884	4.22%
2022/05/20	28	116.93	2.8	117.09	117.00	25.2	884	2.85%
2022/05/19	74	115.55	3.9	115.73	116.00	70.1	884	7.93%
2022/05/18	43	116.47	33.4	116.06	116.00	9.6	877	1.10%
2022/05/17	115	117.24	10.3	117.20	116.50	104.7	889	11.77%	大買/鉅額交易
2022/05/16	135	118.90	1.6	118.83	118.50	133.4	888	15.02%	大買/鉅額交易
2022/05/13	107	118.22	67.3	117.74	117.50	39.7	888	4.47%	大買/
2022/05/12	204	117.00	31.8	117.02	117.00	172.2	888	19.38%	大買/鉅額交易
2022/05/11	91	119.78	1.4	119.84	119.00	89.6	889	10.07%
2022/05/10	78	121.42	0.3	121.00	123.00	77.7	878	8.85%
2022/05/09	76	123.11	4	123.25	122.00	72	904	7.96%
2022/05/06	40	124.34	0	124.50	124.00	40	912	4.38%
2022/05/05	14	127.39	0	0.00	127.50	14	921	1.52%
2022/05/04	7	126.00	1	126.00	125.50	6	927	0.65%
2022/05/03	13	125.27	4	124.50	126.50	9	937	0.96%
2022/04/29	28	124.50	25.1	124.22	124.00	2.9	949	0.31%
2022/04/28	59.6	124.29	0	0.00	124.00	59.6	955	6.24%
2022/04/27	189	125.30	24	125.00	125.00	165	960	17.18%	大買/鉅額交易
2022/04/26	130	126.03	8	127.06	128.00	122	965	12.63%	大買/鉅額交易
2022/04/25	286	125.77	113.1	126.07	126.00	172.9	957	18.06%	大買/大賣/鉅額交易
2022/04/22	171	129.80	18	129.61	130.00	153	943	16.21%	大買/鉅額交易
2022/04/21	56	130.59	3	130.67	131.50	53	932	5.68%
2022/04/20	96	129.77	12.1	129.92	128.50	83.9	942	8.90%
2022/04/19	24	126.56	0	0.00	126.50	24	919	2.61%
2022/04/18	142	125.20	2	126.00	126.00	140	926	15.11%	大買/鉅額交易
2022/04/15	40.3	126.06	0.4	126.00	126.00	39.9	919	4.33%
2022/04/14	13	126.50	0	0.00	126.00	13	915	1.42%
2022/04/13	71	124.99	2	124.99	125.50	69	910	7.59%
2022/04/12	188	126.03	65.1	125.71	125.50	122.9	910	13.50%	大買/鉅額交易
2022/04/11	158	126.07	7.4	126.58	126.00	150.6	912	16.50%	大買/鉅額交易
2022/04/08	87	128.34	21	128.50	128.50	66	903	7.31%
2022/04/07	355	127.83	1.6	128.19	127.00	353.4	896	39.43%	大買/鉅額交易
2022/04/06	210	130.25	60.2	130.50	129.00	149.8	882	16.97%	大買/鉅額交易
2022/04/01	153	132.19	0.2	132.51	131.50	152.8	878	17.39%	大買/鉅額交易
2022/03/31	3	133.50	3	134.00	134.00	0	877	0.00%
2022/03/30	67	133.76	3	133.50	134.50	64	872	7.33%
2022/03/29	33	133.23	0	0.00	134.00	33	887	3.72%
2022/03/28	138	132.98	14	133.11	133.50	124	897	13.82%	大買/鉅額交易
2022/03/25	87	133.42	4	132.50	133.50	83	902	9.20%
2022/03/24	116	133.64	11	134.32	134.50	105	916	11.46%	大買/鉅額交易
2022/03/23	77	134.08	6	134.25	134.50	71	931	7.62%
2022/03/22	67	132.82	0	0.00	134.50	67	933	7.18%
2022/03/21	22	132.07	1	131.00	133.50	21	929	2.26%
2022/03/18	195	130.67	0	131.00	130.50	195	916	21.29%	大買/鉅額交易
2022/03/17	6.3	130.47	15	129.97	130.00	-8.7	900	-0.96%
2022/03/16	55	128.59	15	128.70	129.00	40	896	4.46%
2022/03/15	87	127.99	0	128.50	129.00	87	902	9.64%
2022/03/14	0	0.00	3	128.50	128.50	-3	913	-0.33%
2022/03/11	9	128.56	3	128.00	128.00	6	935	0.64%
2022/03/10	10.2	128.99	0	0.00	129.00	10.2	934	1.09%
2022/03/09	56	126.83	8	127.00	127.00	48	929	5.16%
2022/03/08	296	126.21	9	126.06	127.00	287	930	30.83%	大買/鉅額交易
2022/03/07	147	127.15	29	126.69	127.50	118	916	12.88%	大買/鉅額交易
2022/03/04	72	129.53	42	129.55	129.00	30	923	3.25%
2022/03/03	138	129.82	181	129.43	130.00	-43	928	-4.63%	大買/大賣/
2022/03/02	96	128.89	42	129.06	130.00	54	937	5.76%
2022/03/01	5	128.00	32	128.39	128.50	-27	924	-2.92%
2022/02/25	71	128.00	62	128.01	127.50	9	946	0.95%
2022/02/24	200	127.70	120	127.92	128.00	80	945	8.46%	大買/大賣/
2022/02/23	8	128.81	4	128.38	128.50	4	951	0.42%
2022/02/22	8	128.31	7	128.00	128.00	1	967	0.10%
2022/02/21	1	130.00	105.6	129.29	129.00	-104.6	974	-10.73%	大賣/鉅額交易
2022/02/18	20	129.50	0	0.00	130.50	20	992	2.01%
2022/02/17	47.1	130.71	3	130.00	130.50	44.1	993	4.44%
2022/02/16	3	127.50	15	127.47	129.00	-12	978	-1.23%
2022/02/15	29	126.95	0	0.00	127.00	29	978	2.96%
2022/02/14	12	126.38	181	126.12	126.50	-169	975	-17.32%	大賣/鉅額交易
2022/02/11	0	0.00	32	127.14	127.00	-32	981	-3.26%
2022/02/10	0.4	127.50	17	126.88	127.00	-16.6	993	-1.67%
2022/02/09	46	126.90	110	126.99	127.00	-64	995	-6.43%	大賣/
2022/02/08	11	128.50	127	127.52	127.00	-116	971	-11.94%	大賣/鉅額交易
2022/02/07	68	126.63	210	126.59	128.00	-142	961	-14.77%	大賣/鉅額交易
2022/01/26	67	128.42	91	128.50	128.00	-24	946	-2.54%
2022/01/25	184	127.77	15	127.60	128.00	169	942	17.93%	大買/鉅額交易
2022/01/24	91	127.14	0	0.00	128.50	91	933	9.75%
2022/01/21	192	128.01	61	128.47	127.50	131	923	14.18%	大買/鉅額交易
2022/01/20	28	128.16	48	128.48	128.00	-20	910	-2.20%
2022/01/19	66	127.51	65	127.50	127.50	1	906	0.11%
2022/01/18	38.1	127.25	85	128.32	128.00	-46.9	899	-5.21%
2022/01/17	54	126.22	103	126.10	126.00	-49	885	-5.53%	大賣/
2022/01/14	78	124.53	6	124.92	124.50	72	894	8.05%
2022/01/13	32.8	124.59	692	124.94	124.50	-659.2	928	-70.96%	大賣/鉅額交易
2022/01/12	10	124.00	61	123.99	124.50	-51	917	-5.56%
2022/01/11	0	0.00	157.1	123.02	123.50	-157.1	923	-17.02%	大賣/鉅額交易
2022/01/10	4	123.63	0	0.00	124.00	4	925	0.43%
2022/01/07	0	0.00	154	122.59	123.00	-154	929	-16.56%	大賣/鉅額交易
2022/01/06	0	0.00	3	123.00	122.50	-3	930	-0.32%
2022/01/05	0	0.00	28.3	123.46	122.50	-28.3	941	-3.00%
2022/01/04	58	123.50	1	123.50	123.50	57	944	6.03%
2022/01/03	0	0.00	9	123.83	123.50	-9	942	-0.95%
2021/12/30	0	0.00	13	123.19	124.50	-13	952	-1.37%
2021/12/29	13	123.92	7.2	123.48	123.50	5.8	954	0.61%
2021/12/28	0	0.00	35	123.59	124.00	-35	975	-3.59%
2021/12/27	67	124.00	4	123.00	124.00	63	985	6.39%
2021/12/24	30	123.00	6.6	123.18	123.00	23.4	995	2.35%
2021/12/23	8.9	123.13	0	0.00	123.00	8.9	1,008	0.88%
2021/12/22	55	121.46	18.1	121.44	121.50	36.9	1,016	3.63%
2021/12/20	19	120.66	8.5	121.00	121.00	10.5	1,000	1.05%
2021/12/17	188.3	122.87	761.1	122.98	123.50	-572.8	988	-57.92%	大買/大賣/鉅額交易
2021/12/16	328	124.13	53	122.78	125.00	275	970	28.33%	大買/鉅額交易
2021/12/15	240	122.07	14	122.04	122.00	226	976	23.15%	大買/鉅額交易
2021/12/14	114	122.57	0	124.50	122.50	114	987	11.55%	大買/鉅額交易
2021/12/13	117	124.11	23	123.85	124.50	94	987	9.51%	大買/
2021/12/10	140	123.86	56	123.54	124.50	84	990	8.48%	大買/
2021/12/09	187	121.89	69	122.07	123.00	118	992	11.89%	大買/鉅額交易
2021/12/08	232	121.44	84.1	121.56	122.00	147.9	978	15.11%	大買/鉅額交易
2021/12/07	293.6	120.85	98	120.91	122.00	195.6	958	20.41%	大買/鉅額交易
2021/12/06	130	122.19	26	122.23	122.00	104	932	11.15%	大買/鉅額交易
2021/12/03	48	121.04	39	121.41	121.00	9	931	0.97%
2021/12/02	103	121.30	18	121.42	121.00	85	930	9.14%	大買/
2021/12/01	181.8	123.24	4	123.50	123.00	177.8	926	19.19%	大買/鉅額交易
2021/11/30	296	123.70	19	123.21	125.00	277	921	30.05%	大買/鉅額交易
2021/11/29	188.2	121.46	16	120.88	121.50	172.2	902	19.09%	大買/鉅額交易
2021/11/26	477.2	121.62	40	121.41	121.00	437.2	895	48.84%	大買/鉅額交易
2021/11/25	0	0.00	4.1	120.00	119.00	-4.1	880	-0.47%
2021/11/24	461	121.55	8	123.50	120.50	453	876	51.70%	大買/鉅額交易
2021/11/23	207.3	121.69	17	121.82	122.00	190.3	856	22.23%	大買/鉅額交易
2021/11/22	340	122.22	53.4	122.27	122.50	286.6	855	33.52%	大買/鉅額交易
2021/11/19	234.1	120.46	36.1	120.15	121.50	198	846	23.38%	大買/鉅額交易
2021/11/18	293.1	119.73	204.2	119.43	120.00	89	842	10.56%	大買/大賣/
2021/11/17	492.4	119.30	111	119.52	120.50	381.4	839	45.42%	大買/大賣/鉅額交易
2021/11/16	58	117.41	113.9	117.11	118.00	-55.9	840	-6.65%	大賣/
2021/11/15	6.2	116.70	86	117.25	118.00	-79.8	852	-9.36%
2021/11/12	3	115.17	33	116.00	116.00	-30	870	-3.45%
2021/11/11	1	114.00	30.9	113.69	114.50	-29.9	899	-3.32%
2021/11/10	9	114.06	218.1	114.11	114.00	-209.1	911	-22.93%	大賣/鉅額交易
2021/11/09	8	116.50	182.3	115.95	116.00	-174.3	923	-18.86%	大賣/鉅額交易
2021/11/08	4.2	116.55	125	117.26	119.00	-120.8	919	-13.14%	大賣/鉅額交易
2021/11/05	9.9	116.29	0.5	116.67	116.00	9.4	941	0.99%
2021/11/04	1	117.00	9	116.39	117.00	-8	1,005	-0.80%
2021/11/03	4	116.13	5.8	116.22	116.00	-1.8	1,011	-0.18%
2021/11/02	35.8	117.07	0.3	117.00	115.50	35.5	1,015	3.49%
2021/11/01	59	117.91	7	117.57	117.00	52	1,034	5.03%
2021/10/29	66	117.28	14.2	116.97	117.50	51.8	1,056	4.90%
2021/10/28	94	117.65	8	117.56	118.00	86	1,077	7.98%
2021/10/27	190	118.02	7	117.79	117.50	183	1,098	16.66%	大買/鉅額交易
2021/10/26	137	118.20	7	117.93	119.00	130	1,172	11.09%	大買/鉅額交易
2021/10/25	258	117.71	1	117.50	117.00	257	1,198	21.44%	大買/鉅額交易
2021/10/22	688	116.79	15	116.93	118.00	673	1,211	55.54%	大買/鉅額交易
2021/10/21	529	113.23	24.2	113.06	113.50	504.8	1,203	41.93%	大買/鉅額交易
2021/10/20	383	114.04	25	113.84	113.50	358	1,188	30.12%	大買/鉅額交易
2021/10/19	159	113.36	19.1	112.98	113.50	139.9	1,188	11.77%	大買/鉅額交易
2021/10/18	305.5	112.11	7.9	111.84	111.50	297.7	1,193	24.94%	大買/鉅額交易
2021/10/15	99	113.14	0	0.00	113.50	99	1,213	8.16%
2021/10/14	195	111.51	7	111.43	111.50	188	1,234	15.23%	大買/鉅額交易
2021/10/13	290	110.40	23.3	109.98	110.50	266.7	1,267	21.05%	大買/鉅額交易
2021/10/12	340	111.59	2.6	111.65	111.00	337.4	1,293	26.08%	大買/鉅額交易
2021/10/08	161	113.89	0	0.00	112.50	161	1,308	12.31%	大買/鉅額交易
2021/10/07	393.2	113.60	0	114.00	113.00	393.2	1,338	29.37%	大買/鉅額交易
2021/10/06	235	111.70	23.4	111.30	111.50	211.6	1,454	14.55%	大買/鉅額交易
2021/10/05	137	111.11	3.6	110.87	110.50	133.4	1,516	8.80%	大買/鉅額交易
2021/10/04	252	113.87	1	113.50	113.50	251	1,544	16.25%	大買/鉅額交易
2021/10/01	368	112.49	10.2	111.50	113.00	357.8	1,555	23.00%	大買/鉅額交易
2021/09/30	81	111.19	3.9	111.90	111.50	77.1	1,563	4.93%
2021/09/29	236	111.62	73.4	111.44	111.00	162.6	1,575	10.32%	大買/鉅額交易
2021/09/28	67	114.81	6.7	114.48	115.00	60.3	1,576	3.82%
2021/09/27	41	116.50	0	0.00	117.00	41	1,603	2.56%
2021/09/24	23	117.76	9	118.06	117.50	14	1,620	0.86%
2021/09/23	17	116.00	0	0.00	117.00	17	1,628	1.04%
2021/09/22	448	114.65	60	114.68	115.50	388.1	1,639	23.67%	大買/鉅額交易
2021/09/17	119	115.58	29	114.91	115.00	90	1,636	5.50%	大買/
2021/09/16	43	114.94	11.5	114.94	114.50	31.5	1,649	1.91%
2021/09/15	5	115.90	45.1	115.10	115.50	-40.1	1,677	-2.39%
2021/09/14	25	116.00	1.5	115.83	116.00	23.5	1,708	1.38%
2021/09/13	12	116.50	1.1	116.05	116.50	10.9	1,721	0.63%
2021/09/10	12	116.00	0.5	116.50	116.50	11.5	1,748	0.66%
2021/09/09	12	116.00	2	116.00	116.00	10	1,789	0.56%
2021/09/08	152	116.06	44.4	115.42	115.50	107.6	1,809	5.94%	大買/鉅額交易
2021/09/07	1	117.00	1.1	116.07	116.00	-0.1	1,824	-0.01%
2021/09/06	42	117.20	1.1	117.05	117.00	40.9	1,843	2.22%
2021/09/03	21	116.71	0.5	117.50	117.00	20.5	1,850	1.11%
2021/09/02	21	116.67	2.6	117.00	116.00	18.4	1,869	0.98%
2021/09/01	3	115.00	3	116.00	116.50	0	1,878	0.00%
2021/08/31	14	115.32	52.2	114.84	114.50	-38.2	1,892	-2.02%
2021/08/30	16	115.38	0	0.00	116.00	16	1,898	0.84%
2021/08/27	9	113.61	0.8	114.24	114.00	8.2	1,899	0.43%
2021/08/26	96	114.31	4.4	114.22	114.50	91.6	1,928	4.75%
2021/08/25	23	114.67	0.8	114.50	115.50	22.2	1,929	1.15%
2021/08/24	173	113.66	186.1	113.39	113.00	-13.1	1,928	-0.68%	大買/大賣/
2021/08/23	61	113.11	369.9	112.97	113.50	-308.9	1,924	-16.05%	大賣/鉅額交易
2021/08/20	119	111.94	3.1	112.47	112.00	115.9	1,925	6.02%	大買/鉅額交易
2021/08/19	209.2	110.50	77.3	110.32	110.00	132	1,922	6.86%	大買/鉅額交易
2021/08/18	101	109.33	163.7	109.41	112.00	-62.7	1,939	-3.23%	大買/大賣/
2021/08/17	213	109.95	17.9	110.30	109.50	195.1	1,920	10.16%	大買/鉅額交易
2021/08/16	339	110.56	154	110.39	111.00	185	1,891	9.78%	大買/大賣/鉅額交易
2021/08/13	122	111.85	25	111.93	111.00	97.1	1,891	5.13%	大買/
2021/08/12	58	115.10	10.1	115.48	114.50	47.9	1,902	2.52%
2021/08/11	179	116.75	165	116.57	116.00	14	1,908	0.74%	大買/大賣/
2021/08/10	175	117.25	21.7	118.27	116.00	153.3	1,938	7.91%	大買/鉅額交易
2021/08/09	51	121.81	122	121.43	121.50	-71	1,907	-3.72%	大賣/
2021/08/06	36	121.89	82.3	121.56	121.50	-46.3	1,939	-2.39%
2021/08/05	5	121.90	704.4	121.74	123.00	-699.4	1,998	-35.00%	大賣/鉅額交易
2021/08/04	1	121.00	881.2	121.56	121.00	-880.2	2,026	-43.43%	大賣/鉅額交易
2021/08/03	2	121.75	801.7	121.81	121.50	-799.7	2,051	-38.99%	大賣/鉅額交易
2021/08/02	34	120.79	700.1	120.61	121.50	-666.1	2,070	-32.17%	大賣/鉅額交易
2021/07/30	60	120.66	868.1	120.20	120.00	-808.1	2,081	-38.82%	大賣/鉅額交易
2021/07/29	3	121.33	525.3	121.70	121.50	-522.3	2,018	-25.88%	大賣/鉅額交易
2021/07/28	169.6	123.22	7	123.86	123.00	162.6	2,008	8.10%	大買/鉅額交易
2021/07/27	79	124.01	58.2	124.28	124.50	20.8	2,031	1.03%
2021/07/26	26.1	124.00	183.7	124.69	123.50	-157.6	2,034	-7.75%	大賣/鉅額交易
2021/07/23	22	122.73	1.4	122.59	122.50	20.6	2,012	1.02%
2021/07/22	48	120.17	225	120.32	120.50	-177	2,006	-8.82%	大賣/鉅額交易
2021/07/21	277	119.54	387	119.02	119.50	-110	2,008	-5.48%	大買/大賣/鉅額交易
2021/07/20	135	121.16	53	121.12	120.00	82	1,985	4.13%	大買/
2021/07/19	23	121.76	8	121.84	122.00	15	1,967	0.76%
2021/07/16	32	123.88	209.7	123.68	123.50	-177.7	1,961	-9.06%	大賣/鉅額交易
2021/07/15	34	124.66	544.1	124.41	124.50	-510.1	1,938	-26.31%	大賣/鉅額交易
2021/07/14	116.3	125.11	863.3	124.96	124.50	-747	1,939	-38.51%	大買/大賣/鉅額交易
2021/07/13	110	124.12	1,110.5	123.88	124.50	-1,000.5	1,924	-51.99%	大買/大賣/鉅額交易
2021/07/12	119	137.87	619.5	137.62	137.50	-500.5	1,816	-27.55%	大買/大賣/鉅額交易
2021/07/09	428	138.06	317.6	136.77	137.00	110.4	1,767	6.25%	大買/大賣/鉅額交易
2021/07/08	56	138.01	25	138.00	138.50	31	1,760	1.76%
2021/07/07	20	137.85	4	137.63	138.00	16	1,758	0.91%
2021/07/06	137	136.78	17	136.26	138.00	120	1,757	6.83%	大買/鉅額交易
2021/07/05	18	136.22	262	136.02	136.50	-244	1,753	-13.91%	大賣/鉅額交易
2021/07/02	23	135.52	28	135.07	135.50	-5	1,761	-0.28%
2021/07/01	59	134.69	174.2	134.18	133.50	-115.2	1,742	-6.61%	大賣/鉅額交易
2021/06/30	17	134.06	223.8	134.77	135.00	-206.8	1,747	-11.83%	大賣/鉅額交易
2021/06/29	19	134.29	3	134.33	134.00	16	1,748	0.91%
2021/06/28	1	135.00	4	133.75	134.00	-3	1,752	-0.17%
2021/06/25	666	134.35	34	134.06	133.00	632	1,770	35.71%	大買/鉅額交易
2021/06/24	328	132.66	324	132.48	132.50	4	1,761	0.23%	大買/大賣/
2021/06/23	599	131.22	504	129.02	129.00	95	1,748	5.43%	大買/大賣/
2021/06/22	425	129.80	31	128.97	128.00	394	1,723	22.86%	大買/鉅額交易
2021/06/21	480	129.95	33.4	129.96	129.00	446.6	1,714	26.04%	大買/鉅額交易
2021/06/18	383	130.13	16.9	128.82	131.00	366.1	1,724	21.23%	大買/鉅額交易
2021/06/17	26	128.27	100.2	128.00	128.00	-74.2	1,715	-4.32%
2021/06/16	119	129.17	3	129.17	128.50	116	1,749	6.63%	大買/鉅額交易
2021/06/15	23	129.00	99.7	128.71	128.50	-76.7	1,793	-4.27%
2021/06/11	44	127.98	0	129.50	128.00	44	1,831	2.40%
2021/06/10	33	127.70	9.2	127.53	127.50	23.8	1,848	1.29%
2021/06/09	20	127.80	27.1	127.54	127.50	-7.1	1,863	-0.38%
2021/06/08	48	127.38	23.2	127.58	127.00	24.8	1,868	1.33%
2021/06/07	29	127.00	83.1	126.94	127.00	-54.1	1,921	-2.82%
2021/06/04	0	0.00	16	128.50	128.50	-16	1,957	-0.82%
2021/06/03	7	128.42	21.1	128.65	128.50	-14	2,023	-0.69%
2021/06/02	55	129.95	17.1	129.30	130.00	37.9	2,053	1.85%
2021/06/01	0	0.00	56	129.63	130.00	-56	2,165	-2.59%
2021/05/28	2	126.00	143.3	125.74	126.50	-141.3	2,336	-6.05%	大賣/鉅額交易
2021/05/27	16	124.31	0.5	125.08	125.00	15.5	2,506	0.62%
2021/05/26	149	125.39	2.7	125.95	124.50	146.3	2,641	5.54%	大買/鉅額交易
2021/05/25	0	0.00	25	128.50	128.50	-25	2,621	-0.95%
2021/05/24	101	127.79	0	0.00	128.50	101	2,623	3.85%	大買/鉅額交易
2021/05/21	15	127.00	0	0.00	127.00	15	2,637	0.57%
2021/05/20	19	127.16	60	126.50	126.50	-41	2,650	-1.55%
2021/05/19	15	126.03	0.8	127.35	126.00	14.2	2,620	0.54%
2021/05/18	856.3	126.56	14.6	125.99	127.50	841.6	2,620	32.12%	大買/鉅額交易
2021/05/17	277	121.24	20.7	123.27	127.00	256.3	2,610	9.82%	大買/鉅額交易
2021/05/14	54	125.21	12.1	123.45	125.00	41.9	2,579	1.62%
2021/05/13	603	123.24	23.3	122.12	123.00	579.7	2,592	22.36%	大買/鉅額交易
2021/05/12	336.2	120.22	65.9	121.45	121.50	270.3	2,561	10.55%	大買/鉅額交易
2021/05/11	453	125.82	108	126.67	122.50	345	2,532	13.62%	大買/大賣/鉅額交易
2021/05/10	364	131.92	19	131.52	130.00	345	2,501	13.79%	大買/鉅額交易
2021/05/07	10	133.65	112.8	134.07	134.00	-102.8	2,501	-4.11%	大賣/鉅額交易
2021/05/06	124	134.21	3	135.00	133.50	121	2,524	4.79%	大買/鉅額交易
2021/05/05	298	135.20	529.2	135.43	134.00	-231.2	2,571	-8.99%	大買/大賣/鉅額交易
2021/05/04	1,088.4	135.98	8	135.94	135.50	1,080.4	2,601	41.53%	大買/鉅額交易
2021/05/03	92	137.48	56	137.60	136.50	36	2,613	1.38%
2021/04/29	5	139.50	120	139.11	139.00	-115	2,626	-4.38%	大賣/鉅額交易
2021/04/28	37	138.05	72	138.30	138.50	-35	2,651	-1.32%
2021/04/27	222	139.50	142	139.58	138.50	80	2,670	3.00%	大買/大賣/
2021/04/26	2	140.00	136	139.76	140.00	-134	2,699	-4.96%	大賣/鉅額交易
2021/04/23	5.4	138.99	7	139.57	140.50	-1.6	2,750	-0.06%
2021/04/22	30.1	139.30	130	139.33	138.00	-99.9	2,785	-3.59%	大賣/
2021/04/21	1	140.00	148	139.15	139.50	-147	2,804	-5.24%	大賣/鉅額交易
2021/04/20	11.6	140.56	174	139.97	140.50	-162.4	2,807	-5.78%	大賣/鉅額交易
2021/04/19	4	139.13	230	138.29	139.00	-226	2,793	-8.09%	大賣/鉅額交易
2021/04/16	11	139.41	134	139.03	139.00	-123	2,794	-4.40%	大賣/鉅額交易
2021/04/15	0	0.00	174	137.97	137.00	-174	2,790	-6.24%	大賣/鉅額交易
2021/04/14	449	137.04	12.4	137.65	137.00	436.6	2,800	15.59%	大買/鉅額交易
2021/04/13	256	141.06	10	140.60	139.50	246	2,795	8.80%	大買/鉅額交易
2021/04/12	405	141.69	12	141.08	141.50	393	2,789	14.09%	大買/鉅額交易
2021/04/09	48	141.94	157	142.53	142.00	-109	2,780	-3.92%	大賣/鉅額交易
2021/04/08	67	142.11	153	142.34	143.00	-86	2,763	-3.11%	大賣/
2021/04/07	236	141.21	11	141.95	141.50	225	2,731	8.24%	大買/鉅額交易
2021/04/06	327	141.76	7.2	142.40	141.50	319.8	2,719	11.76%	大買/鉅額交易
2021/04/01	126	140.52	3	140.83	141.00	123	2,697	4.56%	大買/鉅額交易
2021/03/31	314	140.95	3	141.17	140.50	311	2,697	11.53%	大買/鉅額交易
2021/03/30	363	141.28	34	141.24	142.00	329	2,698	12.19%	大買/鉅額交易
2021/03/29	17	139.97	12.3	139.15	140.00	4.7	2,675	0.18%
2021/03/26	4	138.50	31.7	138.73	138.50	-27.7	2,663	-1.04%
2021/03/25	7	139.36	15	138.80	140.00	-8	2,655	-0.30%
2021/03/24	168	139.39	23.2	138.82	139.50	144.8	2,651	5.46%	大買/鉅額交易
2021/03/23	4	139.00	32.1	139.80	139.00	-28.1	2,649	-1.06%
2021/03/22	159	141.01	19.5	140.88	141.00	139.5	2,631	5.30%	大買/鉅額交易
2021/03/19	283	141.26	37.2	140.35	143.00	245.8	2,624	9.37%	大買/鉅額交易
2021/03/18	65	139.48	35.2	139.51	140.50	29.8	2,604	1.15%
2021/03/17	60	137.01	59.6	135.87	135.50	0.4	2,566	0.02%
2021/03/16	52	135.65	13	135.46	135.50	39	2,526	1.54%
2021/03/15	2	135.50	28.2	135.34	135.00	-26.2	2,542	-1.03%
2021/03/12	14	135.71	50.5	135.57	136.00	-36.5	2,516	-1.45%
2021/03/11	30	136.05	57.8	136.18	136.00	-27.8	2,520	-1.10%
2021/03/10	56	135.15	98.6	135.29	135.00	-42.6	2,463	-1.73%
2021/03/09	17	134.79	25.4	134.91	135.00	-8.4	2,445	-0.34%
2021/03/08	5	137.80	45.8	138.34	137.50	-40.8	2,399	-1.70%
2021/03/05	46	141.29	50.2	140.98	140.00	-4.2	2,343	-0.18%
2021/03/04	28	139.61	8	139.77	140.50	20	2,283	0.88%
2021/03/03	103	139.42	104	139.26	139.00	-1	2,212	-0.05%	大買/大賣/
2021/03/02	39	141.77	754	144.73	140.00	-715	2,111	-33.87%	大賣/鉅額交易
2021/02/26	60	137.56	34.9	137.94	138.50	25.1	1,946	1.29%
2021/02/25	2	133.00	42	133.17	133.50	-40	1,824	-2.19%
2021/02/24	0	0.00	73.1	132.32	131.50	-73.1	1,822	-4.01%
2021/02/23	8	133.00	46.1	133.31	133.00	-38.1	1,823	-2.09%
2021/02/22	11	134.86	116.4	135.08	136.00	-105.4	1,811	-5.82%	大賣/鉅額交易
2021/02/19	5	132.80	19.3	132.51	134.00	-14.3	1,797	-0.79%
2021/02/18	10	133.10	69	133.20	134.00	-59	1,811	-3.26%
2021/02/17	129.8	133.44	110.6	133.40	132.00	19.2	1,811	1.06%	大買/大賣/
2021/02/05	3	128.17	10	129.20	129.50	-7	1,786	-0.39%
2021/02/04	10	128.45	22	129.07	127.00	-12	1,821	-0.66%
2021/02/03	107	126.78	5.2	126.25	125.50	101.8	1,837	5.54%	大買/鉅額交易
2021/02/02	153.4	129.94	15	129.67	129.00	138.4	1,842	7.51%	大買/鉅額交易
2021/02/01	360	128.71	5	127.30	129.00	355	1,829	19.40%	大買/鉅額交易
2021/01/29	389	131.30	9	130.39	128.50	380	1,824	20.83%	大買/鉅額交易
2021/01/28	229	132.47	96.8	133.20	131.50	132.2	1,787	7.40%	大買/鉅額交易
2021/01/27	384	133.80	151	133.21	135.00	233	1,738	13.40%	大買/大賣/鉅額交易
2021/01/26	607.3	133.07	33.1	132.97	131.00	574.2	1,683	34.11%	大買/鉅額交易
2021/01/25	16	133.09	123	132.52	131.50	-107	1,641	-6.52%	大賣/鉅額交易
2021/01/22	574	132.83	43	132.26	131.50	531	1,612	32.94%	大買/鉅額交易
2021/01/21	338	131.08	36	130.49	130.50	302	1,588	19.02%	大買/鉅額交易
2021/01/20	32.7	128.07	26	130.23	127.00	6.7	1,575	0.42%
2021/01/19	398.1	130.74	84	130.07	130.00	314.1	1,561	20.11%	大買/鉅額交易
2021/01/18	438.1	128.62	71.4	127.71	129.50	366.7	1,521	24.11%	大買/鉅額交易
2021/01/15	309	126.84	133	126.36	127.00	176	1,470	11.97%	大買/大賣/鉅額交易
2021/01/14	321	126.65	164	125.92	126.00	157	1,458	10.76%	大買/大賣/鉅額交易
2021/01/13	12	124.46	194.1	124.31	124.00	-182.1	1,426	-12.77%	大賣/鉅額交易
2021/01/12	0	0.00	74	122.93	122.50	-74	1,423	-5.20%
2021/01/11	0	0.00	127	123.74	124.50	-127	1,433	-8.86%	大賣/鉅額交易
2021/01/08	2	124.50	109	123.18	123.00	-107	1,436	-7.45%	大賣/鉅額交易
2021/01/07	0	0.00	245	122.88	123.50	-245	1,450	-16.89%	大賣/鉅額交易
2021/01/06	1	123.50	286	122.64	121.50	-285	1,432	-19.90%	大賣/鉅額交易
2021/01/05	0	0.00	172	121.08	121.50	-172	1,416	-12.14%	大賣/鉅額交易
2021/01/04	0	0.00	13	120.15	121.50	-13	1,432	-0.91%
2020/12/31	1	118.50	58	118.47	118.50	-57	1,474	-3.87%
2020/12/30	54	118.67	50	118.34	118.50	4	1,491	0.27%
2020/12/29	2	119.00	21.2	118.70	118.50	-19.2	1,504	-1.27%
2020/12/28	149	119.10	47	119.00	119.00	102	1,528	6.67%	大買/鉅額交易
2020/12/25	0	0.00	54	117.85	118.50	-54	1,541	-3.50%
2020/12/23	4	118.50	0	0.00	118.00	4	1,520	0.26%
2020/12/22	5	119.00	7.2	119.93	118.00	-2.2	1,550	-0.14%
2020/12/21	0	0.00	19.5	120.16	120.00	-19.5	1,574	-1.24%
2020/12/18	1	121.50	30	122.00	120.50	-29	1,571	-1.84%
2020/12/17	1	121.00	6.1	122.20	121.50	-5.1	1,569	-0.32%
2020/12/16	2	122.00	111.6	122.08	122.50	-109.6	1,564	-7.01%	大賣/鉅額交易
2020/12/15	69.6	123.00	102.2	122.93	122.50	-32.6	1,565	-2.08%	大賣/
2020/12/14	1.1	125.36	22	124.75	125.50	-20.9	1,554	-1.34%
2020/12/11	5	122.20	11	122.86	122.50	-6	1,542	-0.39%
2020/12/10	9	125.50	69.1	123.46	122.50	-60.1	1,530	-3.93%
2020/12/09	2	125.00	347.9	124.14	124.50	-345.9	1,519	-22.77%	大賣/鉅額交易
2020/12/08	0	0.00	215	121.36	121.50	-215	1,485	-14.47%	大賣/鉅額交易
2020/12/07	0	0.00	310.8	120.78	120.50	-310.8	1,509	-20.59%	大賣/鉅額交易
2020/12/04	0	0.00	139.5	121.32	121.00	-139.5	1,531	-9.11%	大賣/鉅額交易
2020/12/03	2	122.25	329.1	121.88	121.50	-327.1	1,547	-21.14%	大賣/鉅額交易
2020/12/02	4	121.50	100	121.49	121.50	-96	1,535	-6.25%
2020/12/01	0	0.00	9	123.00	123.00	-9	1,529	-0.59%
2020/11/30	91.8	125.08	20	125.25	122.50	71.8	1,545	4.64%
2020/11/27	0	0.00	41	123.50	123.50	-41	1,517	-2.70%
2020/11/26	7	122.93	1	122.50	123.00	6	1,538	0.39%
2020/11/25	102	122.28	1.1	121.19	122.00	100.9	1,558	6.48%	大買/
2020/11/24	19	122.74	20	122.40	122.50	-1	1,563	-0.06%
2020/11/23	0.2	119.50	15	119.53	120.00	-14.8	1,557	-0.95%
2020/11/20	0	0.00	0.2	118.50	117.50	-0.2	1,556	-0.01%
2020/11/19	5	118.00	0.2	120.00	118.00	4.8	1,558	0.31%
2020/11/18	3	118.50	56	118.81	119.00	-53	1,573	-3.37%
2020/11/17	19	120.84	3.1	121.31	119.00	15.9	1,592	1.00%
2020/11/16	45.1	121.74	175	121.65	121.50	-129.9	1,623	-8.00%	大賣/鉅額交易
2020/11/13	15	118.90	150	119.28	119.00	-135	1,640	-8.23%	大賣/鉅額交易
2020/11/12	72	121.76	146	121.78	120.00	-74	1,651	-4.48%	大賣/
2020/11/11	92.4	123.29	117	123.23	122.50	-24.6	1,641	-1.50%	大賣/
2020/11/10	123	120.57	33	120.59	119.00	90	1,595	5.64%	大買/
2020/11/09	167	118.16	99	118.18	119.00	68	1,584	4.29%	大買/
2020/11/06	69	118.12	3	117.67	118.50	66	1,634	4.04%
2020/11/05	27	117.13	11	116.95	117.50	16	1,722	0.93%
2020/11/04	66	115.99	15	115.93	116.00	51	1,787	2.85%
2020/11/03	50	115.34	14	115.43	115.50	36	1,833	1.96%
2020/11/02	161	113.30	103.2	113.00	113.00	57.8	1,898	3.04%	大買/大賣/
2020/10/30	189	115.14	175	114.65	113.50	14	1,972	0.71%	大買/大賣/
2020/10/29	279	117.78	13	117.58	117.50	266	1,989	13.37%	大買/鉅額交易
2020/10/28	741	118.77	56	118.51	118.50	685	2,032	33.70%	大買/鉅額交易
2020/10/27	167	116.75	205	116.51	116.00	-38	2,117	-1.79%	大買/大賣/
2020/10/26	91	117.15	105	116.80	117.00	-14	2,147	-0.65%	大賣/
2020/10/23	24	118.31	1	118.00	118.50	23	2,159	1.07%
2020/10/22	144.4	118.99	68	118.62	119.50	76.4	2,203	3.47%	大買/
2020/10/21	98	119.42	61	118.84	118.50	37	2,186	1.69%
2020/10/20	83	119.23	3	118.67	118.50	80	2,216	3.61%
2020/10/19	67	118.32	0	0.00	118.50	67	2,252	2.97%
2020/10/16	116	118.28	11	118.18	117.00	105	2,261	4.64%	大買/鉅額交易
2020/10/15	129	116.95	5	116.80	119.00	124	2,319	5.35%	大買/鉅額交易
2020/10/14	34	115.43	17	115.03	115.00	17	2,402	0.71%
2020/10/13	63	114.91	21	114.86	115.00	42	2,479	1.69%
2020/10/12	156	116.90	13	117.85	115.50	143	2,493	5.74%	大買/鉅額交易
2020/10/08	64	116.45	4	115.50	117.00	60	2,507	2.39%
2020/10/07	48	112.25	0	0.00	112.50	48	2,485	1.93%
2020/10/06	69	114.07	139	113.43	114.00	-70	2,524	-2.77%	大賣/
2020/10/05	64	112.91	151	112.85	114.00	-87	2,556	-3.40%	大賣/
2020/09/30	40	112.04	141	111.89	110.00	-101	2,584	-3.91%	大賣/鉅額交易
2020/09/29	48	111.83	2.1	112.00	111.50	45.9	2,633	1.74%
2020/09/28	10	111.75	155	111.60	111.50	-145	2,844	-5.10%	大賣/鉅額交易
2020/09/25	214	111.55	2	110.25	110.00	212	2,948	7.19%	大買/鉅額交易
2020/09/24	348	113.64	1	111.50	112.50	347	2,957	11.73%	大買/鉅額交易
2020/09/23	77	113.25	209	113.09	113.00	-132	2,985	-4.42%	大賣/鉅額交易
2020/09/22	87	113.07	9	112.72	112.50	78	3,011	2.59%
2020/09/21	15.5	114.11	9	113.44	113.50	6.5	3,062	0.21%
2020/09/18	1	113.50	167	113.83	113.50	-166	3,171	-5.23%	大賣/鉅額交易
2020/09/17	81	113.88	43	113.66	113.50	38	3,280	1.16%
2020/09/16	22	114.52	26	114.44	114.00	-4	3,422	-0.12%
2020/09/15	17	115.00	27.5	114.15	114.50	-10.5	3,538	-0.30%
2020/09/14	0	0.00	46	113.33	113.00	-46	3,682	-1.25%
2020/09/11	37	111.77	0	0.00	111.50	37	3,783	0.98%
2020/09/10	8	111.25	2	113.25	111.50	6	3,815	0.16%
2020/09/09	106	111.28	8	111.44	112.00	98	3,818	2.57%	大買/
2020/09/08	100	112.98	1	113.50	113.00	99	3,804	2.60%
2020/09/07	95	114.31	0	0.00	113.50	95	3,809	2.49%
2020/09/04	92	114.45	2	116.00	116.00	90	3,866	2.33%
2020/09/03	0	0.00	131	115.92	115.50	-131	3,921	-3.34%	大賣/鉅額交易
2020/09/02	79	116.24	215	117.26	115.00	-136	3,930	-3.46%	大賣/鉅額交易
2020/09/01	245	115.89	5	115.30	115.50	240	3,950	6.07%	大買/鉅額交易
2020/08/31	63	116.49	0	0.00	116.00	63	3,977	1.58%
2020/08/28	20	115.50	158	115.61	117.00	-138	4,054	-3.40%	大賣/鉅額交易
2020/08/27	7	116.21	20	117.73	116.00	-13	4,114	-0.32%
2020/08/26	15	118.03	49	117.81	117.50	-34	4,173	-0.81%
2020/08/25	5	118.50	130	117.73	117.50	-125	4,247	-2.94%	大賣/鉅額交易
2020/08/24	6	117.50	67	117.17	117.50	-61	4,263	-1.43%
2020/08/21	192	119.78	71	119.56	119.50	121	4,289	2.82%	大買/鉅額交易
2020/08/20	382	113.60	17	113.03	115.00	365	4,273	8.54%	大買/鉅額交易
2020/08/19	18	117.72	89	118.99	118.00	-71	4,303	-1.65%
2020/08/18	6	121.33	22	121.73	121.00	-16	4,293	-0.37%
2020/08/17	21	123.79	83	122.17	123.00	-62	4,308	-1.44%
2020/08/14	30	122.25	54	121.70	122.50	-24	4,341	-0.55%
2020/08/13	7	121.57	3	121.67	120.50	4	4,363	0.09%
2020/08/12	32	119.89	47	119.95	120.50	-15	4,370	-0.34%
2020/08/11	31	121.76	16	121.50	122.00	15	4,332	0.35%
2020/08/10	29	129.05	87	127.20	125.50	-58	4,278	-1.36%
2020/08/07	8	130.19	32	130.22	129.50	-24	4,262	-0.56%
2020/08/06	10	130.50	75	129.28	129.50	-65	4,254	-1.53%
2020/08/05	100	128.51	134	127.12	129.00	-34	4,257	-0.80%	大賣/
2020/08/04	0	0.00	44	125.56	125.50	-44	4,286	-1.03%
2020/08/03	50	126.80	80	125.33	124.50	-30	4,476	-0.67%
2020/07/31	221	125.94	222	124.87	127.00	-1	4,459	-0.02%	大買/大賣/
2020/07/30	87	123.22	72	122.38	123.50	15	4,398	0.34%
2020/07/29	17	119.94	128	119.06	119.50	-111	4,367	-2.54%	大賣/鉅額交易
2020/07/28	16	123.03	14	122.61	119.00	2	4,364	0.05%
2020/07/27	7	119.29	9	120.11	119.50	-2	4,368	-0.05%
2020/07/24	18	120.47	49	121.43	120.00	-31	4,391	-0.71%
2020/07/23	0	0.00	283	123.01	121.50	-283	4,364	-6.48%	大賣/鉅額交易
2020/07/22	10	123.55	242	123.58	123.00	-232	4,329	-5.36%	大賣/鉅額交易
2020/07/21	13	125.08	223	124.74	124.00	-210	4,301	-4.88%	大賣/鉅額交易
2020/07/20	217	121.21	82	122.60	123.50	135	4,239	3.18%	大買/鉅額交易
2020/07/17	45	119.26	45	118.07	119.00	0	4,146	0.00%
2020/07/16	1	116.50	19	116.37	116.50	-18	4,097	-0.44%
2020/07/15	2	117.50	14	118.00	115.50	-12	4,086	-0.29%
2020/07/14	4	117.25	21	118.50	116.50	-17	4,094	-0.42%
2020/07/13	0	0.00	1,639	118.66	119.00	-1,639	4,097	-40.00%	大賣/鉅額交易
2020/07/10	5	119.00	546	118.91	118.00	-541	4,081	-13.26%	大賣/鉅額交易
2020/07/09	116	124.14	1,120	122.94	122.50	-1,004	4,062	-24.72%	大買/大賣/鉅額交易
2020/07/08	161	122.36	1,091	122.11	123.50	-930	4,026	-23.10%	大買/大賣/鉅額交易
2020/07/07	32	124.89	87	126.66	122.50	-55	3,967	-1.39%
2020/07/06	1,096	139.55	170	138.24	141.00	926	3,792	24.42%	大買/大賣/鉅額交易
2020/07/03	371	134.13	99	134.03	134.50	272	3,730	7.29%	大買/鉅額交易
2020/07/02	1	134.00	111	134.37	134.00	-110	3,730	-2.95%	大賣/鉅額交易
2020/07/01	4	132.25	61	131.93	132.00	-57	3,703	-1.54%
2020/06/30	667	130.49	3	130.83	131.00	664	3,691	17.99%	大買/鉅額交易
2020/06/29	3,163	129.00	29	129.53	129.00	3,134	3,671	85.36%	大買/鉅額交易
2020/06/24	1	129.50	346	130.37	132.00	-345	3,583	-9.63%	大賣/鉅額交易
2020/06/23	9	131.89	589	131.49	129.50	-580	3,522	-16.47%	大賣/鉅額交易
2020/06/22	7	133.36	330	132.72	133.00	-323	3,454	-9.35%	大賣/鉅額交易
2020/06/19	3,016	134.47	22	132.52	134.50	2,994	3,361	89.07%	大買/鉅額交易
2020/06/18	1,157	130.83	12	127.54	132.50	1,145	3,232	35.42%	大買/鉅額交易
2020/06/17	404	124.76	64	124.94	124.00	340	3,138	10.83%	大買/鉅額交易
2020/06/16	205	123.17	3	123.33	123.00	202	3,136	6.44%	大買/鉅額交易
2020/06/15	200	121.78	21	120.98	121.00	179	3,141	5.70%	大買/鉅額交易
2020/06/12	3	118.83	2	120.00	119.50	1	3,134	0.03%
2020/06/11	7	125.64	100	124.72	123.50	-93	3,151	-2.95%
2020/06/10	7	125.50	0	0.00	125.00	7	3,104	0.23%
2020/06/09	114	125.44	44	125.06	125.00	70	3,071	2.28%	大買/
2020/06/08	242	125.60	14	124.93	125.50	228	3,083	7.39%	大買/鉅額交易
2020/06/05	34	122.26	3	120.83	122.50	31	3,045	1.02%
2020/06/04	622	120.62	35	120.09	120.00	587	3,013	19.48%	大買/鉅額交易
2020/06/03	117	123.76	24	122.50	122.50	93	2,935	3.17%	大買/
2020/06/02	108	119.95	129	119.36	120.00	-21	2,870	-0.73%	大買/大賣/
2020/06/01	147	118.23	5	118.00	119.50	142	2,807	5.06%	大買/鉅額交易
2020/05/29	250	112.50	22	113.57	112.50	228	2,733	8.34%	大買/鉅額交易
2020/05/28	38	115.04	8	114.69	113.50	30	2,739	1.09%
2020/05/27	12	114.04	21	113.43	113.00	-9	2,739	-0.33%
2020/05/26	310	114.50	58	112.75	114.00	252	2,747	9.17%	大買/鉅額交易
2020/05/25	33	111.42	3	110.33	111.50	30	2,676	1.12%
2020/05/22	3	109.50	6	109.50	108.50	-3	2,655	-0.11%
2020/05/21	12	110.42	100	110.01	110.00	-88	2,620	-3.36%
2020/05/20	0	0.00	5	109.20	109.00	-5	2,581	-0.19%
2020/05/19	3	111.33	6	110.75	110.50	-3	2,545	-0.12%
2020/05/18	3	110.33	0	0.00	110.00	3	2,519	0.12%
2020/05/15	0	0.00	5	109.50	109.50	-5	2,509	-0.20%
2020/05/14	3	110.83	13	111.62	110.50	-10	2,472	-0.40%
2020/05/13	16	114.06	16	111.59	114.00	0	2,437	0.00%
2020/05/12	147	113.06	0	0.00	112.50	147	2,444	6.01%	大買/鉅額交易
2020/05/11	6	113.75	233	113.04	112.00	-227	2,468	-9.20%	大賣/鉅額交易
2020/05/08	1,275	116.82	1,101	116.57	115.00	174	2,385	7.29%	大買/大賣/鉅額交易
2020/05/07	4	107.25	8	106.50	106.50	-4	2,180	-0.18%
2020/05/06	146	107.41	21	107.50	107.00	125	2,173	5.75%	大買/鉅額交易
2020/05/05	0	0.00	63	105.24	106.00	-63	2,152	-2.93%
2020/05/04	12	104.00	0	0.00	104.00	12	2,175	0.55%
2020/04/30	9	107.22	18	105.58	106.50	-9	2,180	-0.41%
2020/04/29	208	104.32	31	104.06	104.00	177	2,172	8.15%	大買/鉅額交易
2020/04/28	50	104.50	2	104.00	104.50	48	2,175	2.21%
2020/04/27	1	104.00	54	103.44	104.00	-53	2,203	-2.41%
2020/04/24	0	0.00	1	101.00	101.50	-1	2,200	-0.05%
2020/04/23	1	101.50	10	102.00	101.50	-9	2,239	-0.40%
2020/04/22	0	0.00	10	99.95	100.50	-10	2,228	-0.45%
2020/04/21	0	0.00	4	102.00	101.00	-4	2,224	-0.18%
2020/04/20	123	104.44	0	0.00	106.00	123	2,204	5.58%	大買/鉅額交易
2020/04/17	0	0.00	45	104.17	103.00	-45	2,195	-2.05%
2020/04/16	418	103.34	14	102.57	102.50	404	2,171	18.60%	大買/鉅額交易
2020/04/15	48	103.21	29	103.64	103.50	19	2,149	0.88%
2020/04/14	5	101.20	1	100.50	101.00	4	2,125	0.19%
2020/04/13	3	98.40	58	98.27	98.00	-55	2,131	-2.58%
2020/04/10	1	99.30	1	98.70	99.30	0	2,137	0.00%
2020/04/09	2	99.75	12	100.21	99.00	-10	2,173	-0.46%
2020/04/08	32	100.50	0	0.00	99.70	32	2,165	1.48%
2020/04/07	8	99.31	0	0.00	98.50	8	2,121	0.38%
2020/04/06	12	95.88	14	95.73	95.90	-2	2,085	-0.10%
2020/04/01	1	95.90	3	95.83	95.20	-2	2,055	-0.10%
2020/03/31	8	96.23	13	96.04	95.00	-5	2,034	-0.25%
2020/03/30	16	95.01	3	92.73	94.70	13	1,997	0.65%
2020/03/27	14	99.20	17	98.84	97.00	-3	1,978	-0.15%
2020/03/26	4	95.70	0	0.00	99.50	4	1,917	0.21%
2020/03/25	40	91.52	1	92.00	92.00	39	1,852	2.11%
2020/03/24	4	84.30	66	83.33	83.70	-62	1,841	-3.37%
2020/03/23	148	80.50	5	80.94	78.00	143	1,835	7.79%	大買/鉅額交易
2020/03/20	0	0.00	13.9	83.69	84.40	-13.9	1,836	-0.76%
2020/03/19	240	81.37	4	82.95	79.20	236	1,815	13.00%	大買/鉅額交易
2020/03/18	1	87.30	85	87.47	87.40	-84	1,811	-4.64%
2020/03/17	220	89.06	0	0.00	86.80	220	1,799	12.23%	大買/鉅額交易
2020/03/16	20	95.00	53	94.81	93.10	-33	1,765	-1.87%
2020/03/13	30	93.56	7	96.90	96.90	23	1,740	1.32%
2020/03/12	16	102.56	103	103.60	102.50	-87	1,710	-5.09%	大賣/
2020/03/11	0	0.00	78	108.18	108.50	-78	1,694	-4.60%
2020/03/10	84	106.75	3	106.17	108.50	81	1,697	4.77%
2020/03/09	0	0.00	16	108.00	106.50	-16	1,694	-0.94%
2020/03/06	3	112.00	33	111.45	112.00	-30	1,699	-1.77%
2020/03/05	73	114.90	83	114.73	114.00	-10	1,702	-0.59%
2020/03/04	3	114.50	11	113.18	114.00	-8	1,698	-0.47%
2020/03/03	100	114.30	10	114.25	113.50	90	1,740	5.17%
2020/03/02	6	105.00	143	107.01	106.50	-137	1,729	-7.92%	大賣/鉅額交易
2020/02/26	23	115.30	0	0.00	115.50	23	1,715	1.34%
2020/02/25	26	114.10	15	113.67	114.00	11	1,717	0.64%
2020/02/24	10	114.30	25	114.18	114.00	-15	1,718	-0.87%
2020/02/21	1	114.00	23	115.54	114.00	-22	1,748	-1.26%
2020/02/20	0	0.00	2	117.50	118.00	-2	1,757	-0.11%
2020/02/19	174	119.27	0	0.00	118.00	174	1,789	9.72%	大買/鉅額交易
2020/02/18	250	117.98	1	118.00	117.50	249	1,825	13.64%	大買/鉅額交易
2020/02/17	1	119.00	11	117.45	118.50	-10	1,917	-0.52%
2020/02/14	160	119.10	5	118.00	118.00	155	1,992	7.78%	大買/鉅額交易
2020/02/13	20	120.88	156	119.81	119.00	-136	2,131	-6.38%	大賣/鉅額交易
2020/02/12	272	120.31	1	116.00	120.50	271	2,390	11.34%	大買/鉅額交易
2020/02/11	41	112.41	11	112.00	112.50	30	2,548	1.18%
2020/02/10	19	112.21	9	110.44	111.50	10	2,569	0.39%
2020/02/07	21	114.00	45	113.89	114.00	-24	2,577	-0.93%
2020/02/05	22	115.95	27	114.63	115.50	-5	2,627	-0.19%
2020/02/04	201	111.59	0	0.00	112.50	201	2,623	7.66%	大買/鉅額交易
2020/02/03	9	105.83	24	104.42	108.00	-15	2,647	-0.57%
2020/01/31	5	115.20	31	112.47	112.50	-26	2,636	-0.99%
2020/01/30	0	0.00	67	115.84	115.50	-67	2,607	-2.57%
2020/01/20	2	126.50	9	127.50	128.00	-7	2,572	-0.27%
2020/01/17	32	127.28	0	0.00	127.00	32	2,590	1.24%
2020/01/16	20	124.08	12	124.00	124.00	8	2,564	0.31%
2020/01/15	23	123.41	46	122.54	123.00	-23	2,571	-0.89%
2020/01/14	3	124.33	2	124.00	124.00	1	2,574	0.04%
2020/01/13	15	123.27	252	123.04	123.50	-237	2,569	-9.22%	大賣/鉅額交易
2020/01/10	1	122.50	5	121.20	122.00	-4	2,581	-0.15%
2020/01/08	0	0.00	2	119.00	119.50	-2	2,570	-0.08%
2020/01/07	1	119.00	209	120.56	119.50	-208	2,566	-8.10%	大賣/鉅額交易
2020/01/06	3	124.17	6	122.50	123.00	-3	2,568	-0.12%
2020/01/03	5	125.10	35.5	128.83	126.00	-30.5	2,563	-1.19%
2020/01/02	62	129.35	0	0.00	128.50	62	2,530	2.45%
2019/12/25	41	125.93	0	0.00	125.50	41	2,624	1.56%
2019/12/24	0	0.00	8	124.81	125.00	-8	2,653	-0.30%
2019/12/23	0	0.00	14	126.29	126.50	-14	2,654	-0.53%
2019/12/20	10	127.05	86	127.37	126.00	-76	2,682	-2.83%
2019/12/19	47	130.19	0	0.00	127.50	47	2,713	1.73%
2019/12/18	2	128.50	0	0.00	127.00	2	2,686	0.07%
2019/12/17	6	126.67	10	127.00	127.50	-4	2,679	-0.15%
2019/12/16	77	126.00	44	126.00	126.00	33	2,699	1.22%
2019/12/13	7	126.50	1	126.50	126.50	6	2,707	0.22%
2019/12/12	1	124.00	0	0.00	124.50	1	2,693	0.04%
2019/12/11	20	125.10	1	124.50	125.00	19	2,731	0.70%
2019/12/10	4	124.50	60	124.13	124.00	-56	2,783	-2.01%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/05	3	126.50	4	125.00	126.50	-1	2,820	-0.04%
2019/12/04	0	0.00	3	124.00	125.00	-3	2,825	-0.11%
2019/12/03	0	0.00	111	122.70	122.50	-111	2,818	-3.94%	大賣/鉅額交易
2019/12/02	0	0.00	30	123.50	123.50	-30	2,812	-1.07%
2019/11/29	5	126.90	0	0.00	126.50	5	2,796	0.18%
2019/11/28	13	129.04	2	127.50	127.50	11	2,781	0.40%
2019/11/27	47	132.33	70	130.90	132.50	-23	2,756	-0.83%
2019/11/26	2	129.50	2	128.75	130.50	0	2,734	0.00%
2019/11/25	0	0.00	294	127.13	127.00	-294	2,719	-10.81%	大賣/鉅額交易
2019/11/21	1	130.50	19	131.50	131.50	-18	2,715	-0.66%
2019/11/20	1	128.50	5	129.20	129.50	-4	2,724	-0.15%
2019/11/19	0	0.00	198	131.13	133.00	-198	2,702	-7.33%	大賣/鉅額交易
2019/11/18	36	133.69	60	132.70	132.00	-24	2,698	-0.89%
2019/11/14	3	128.17	12	127.50	129.50	-9	2,661	-0.34%
2019/11/13	11	134.27	1	134.50	134.50	10	2,612	0.38%
2019/11/12	20	134.00	55	137.66	134.00	-35	2,576	-1.36%
2019/11/11	28	139.75	139	135.84	137.00	-111	2,508	-4.42%	大賣/鉅額交易
2019/11/08	1,167	131.81	1,030.1	132.43	133.00	136.9	2,284	5.99%	大買/大賣/鉅額交易
2019/11/07	173	118.61	6	117.00	121.00	167	2,090	7.99%	大買/鉅額交易
2019/11/06	129	119.39	0	0.00	118.50	129	2,096	6.15%	大買/鉅額交易
2019/11/05	80	119.78	5	120.20	121.50	75	2,093	3.58%
2019/11/04	42	116.58	1	117.00	117.00	41	2,026	2.02%
2019/11/01	240.4	116.93	4	116.25	115.00	236.4	2,018	11.71%	大買/鉅額交易
2019/10/31	84	118.26	6	117.67	118.00	78	2,003	3.89%
2019/10/30	2	115.25	139	114.92	114.00	-137	1,963	-6.98%	大賣/鉅額交易
2019/10/29	0	0.00	1	114.00	112.50	-1	1,948	-0.05%
2019/10/28	23	114.15	74	113.96	114.00	-51	1,958	-2.60%
2019/10/23	0	0.00	39	111.54	112.00	-39	1,946	-2.00%
2019/10/22	1	113.00	0	0.00	113.00	1	1,948	0.05%
2019/10/18	28	109.48	0	0.00	111.00	28	1,938	1.44%
2019/10/17	0	0.00	105	109.24	109.00	-105	1,920	-5.47%	大賣/鉅額交易
2019/10/16	0	0.00	137	109.72	109.00	-137	1,920	-7.13%	大賣/鉅額交易
2019/10/15	1	109.00	51	110.04	109.50	-50	1,909	-2.62%
2019/10/14	62	110.69	47	110.14	109.00	15	1,922	0.78%
2019/10/09	0	0.00	61	109.21	108.50	-61	1,906	-3.20%
2019/10/08	24	111.00	0	0.00	111.00	24	1,936	1.24%
2019/10/07	1	109.50	21	110.07	110.50	-20	1,960	-1.02%
2019/10/04	0	0.00	34	109.00	109.50	-34	1,976	-1.72%
2019/10/02	13	109.46	40	109.25	109.00	-27	1,997	-1.35%
2019/09/27	0	0.00	14	111.93	111.50	-14	1,942	-0.72%
2019/09/26	2	115.50	1	115.50	115.50	1	1,932	0.05%
2019/09/25	0	0.00	98	115.19	116.00	-98	1,943	-5.04%
2019/09/24	0	0.00	311	117.72	116.00	-311	1,947	-15.97%	大賣/鉅額交易
2019/09/23	0	0.00	300	116.55	117.00	-300	1,921	-15.61%	大賣/鉅額交易
2019/09/20	3	116.83	0	0.00	116.50	3	1,958	0.15%
2019/09/19	1	120.50	0	0.00	117.50	1	2,000	0.05%
2019/09/18	0	0.00	39	117.81	117.50	-39	2,002	-1.95%
2019/09/17	0	0.00	2	117.75	118.00	-2	2,018	-0.10%
2019/09/16	1	118.50	2	118.25	118.50	-1	2,097	-0.05%
2019/09/12	0	0.00	58	114.73	118.00	-58	2,098	-2.76%
2019/09/11	66	111.90	129	111.59	112.00	-63	2,058	-3.06%	大賣/
2019/09/10	0	0.00	141	111.16	112.00	-141	2,053	-6.86%	大賣/鉅額交易
2019/09/09	6	113.67	1	113.50	114.50	5	2,036	0.25%
2019/09/06	0	0.00	3	113.50	113.00	-3	2,018	-0.15%
2019/09/04	47	113.01	12	113.33	113.00	35	2,003	1.75%
2019/09/03	61	113.30	2	113.00	112.50	59	1,997	2.95%
2019/09/02	1	113.50	9	112.56	113.50	-8	2,003	-0.40%
2019/08/30	0	0.00	36	114.04	113.50	-36	2,020	-1.78%
2019/08/28	2	114.00	8	113.44	113.00	-6	2,052	-0.29%
2019/08/27	21	116.05	128	114.81	115.00	-107	2,068	-5.17%	大賣/鉅額交易
2019/08/26	4	113.00	4	112.88	112.50	0	2,115	0.00%
2019/08/23	6	112.58	8	113.00	113.00	-2	2,189	-0.09%
2019/08/22	32	115.50	15	115.07	115.50	17	2,182	0.78%
2019/08/21	9	115.50	16	114.56	115.50	-7	2,191	-0.32%
2019/08/20	1	114.00	1	113.50	114.00	0	2,174	0.00%
2019/08/19	80	113.98	6	114.17	114.00	74	2,166	3.42%
2019/08/16	54	112.06	41	111.85	112.00	13	2,156	0.60%
2019/08/15	82	112.43	53	111.14	113.00	29	2,112	1.37%
2019/08/14	9	111.89	360	111.40	112.00	-351	2,077	-16.90%	大賣/鉅額交易
2019/08/13	168	108.76	0	0.00	109.50	168	1,996	8.42%	大買/鉅額交易
2019/08/12	0	0.00	196	105.18	105.50	-196	1,948	-10.06%	大賣/鉅額交易
2019/08/08	241	104.53	35	105.79	106.00	206	1,920	10.73%	大買/鉅額交易
2019/08/07	14	103.14	43	102.42	103.00	-29	1,885	-1.54%
2019/08/06	11	98.65	164	98.32	99.80	-153	1,875	-8.16%	大賣/鉅額交易
2019/08/05	22	101.18	7	100.57	101.00	15	1,874	0.80%
2019/08/02	2	101.50	0	0.00	100.00	2	1,960	0.10%
2019/08/01	0	0.00	8	102.56	104.00	-8	1,970	-0.41%
2019/07/31	2	101.50	41	104.37	104.00	-39	1,997	-1.95%
2019/07/30	6	102.42	0	0.00	101.50	6	2,010	0.30%
2019/07/29	66	105.33	5	105.40	104.50	61	2,031	3.00%
2019/07/25	0	0.00	2	105.50	105.50	-2	2,038	-0.10%
2019/07/24	0	0.00	132	104.75	105.50	-132	2,053	-6.43%	大賣/鉅額交易
2019/07/23	1	106.00	0	0.00	106.00	1	2,049	0.05%
2019/07/19	0	0.00	5	105.70	105.00	-5	2,082	-0.24%
2019/07/18	0	0.00	50	105.50	106.00	-50	2,106	-2.37%
2019/07/17	2	105.00	0	0.00	105.00	2	2,126	0.09%
2019/07/16	0	0.00	65	105.80	106.00	-65	2,147	-3.03%
2019/07/15	3	109.00	2	108.75	108.50	1	2,139	0.05%
2019/07/12	6	108.08	29	108.33	108.00	-23	2,153	-1.07%
2019/07/11	0	0.00	2	106.75	106.50	-2	2,120	-0.09%
2019/07/10	46	103.82	34	103.22	103.00	12	2,108	0.57%
2019/07/09	0	0.00	324	103.75	104.00	-324	2,106	-15.38%	大賣/鉅額交易
2019/07/08	255	111.28	12	110.54	112.00	243	2,101	11.56%	大買/鉅額交易
2019/07/05	0	0.00	104	110.39	110.00	-104	2,100	-4.95%	大賣/鉅額交易
2019/07/04	0	0.00	1	111.00	110.00	-1	2,114	-0.05%
2019/07/03	2	109.50	34	110.01	110.00	-32	2,126	-1.50%
2019/07/02	0	0.00	47	110.36	109.50	-47	2,133	-2.20%
2019/07/01	0	0.00	226	110.80	111.50	-226	2,155	-10.48%	大賣/鉅額交易
2019/06/28	10	110.45	134	109.67	110.00	-124	2,172	-5.71%	大賣/鉅額交易
2019/06/27	4	109.75	42	109.80	109.50	-38	2,166	-1.75%
2019/06/26	5	110.20	51	107.80	109.50	-46	2,151	-2.14%
2019/06/24	500	107.79	1	107.00	107.00	499	2,098	23.78%	大買/鉅額交易
2019/06/21	1	108.00	23	106.07	106.50	-22	2,153	-1.02%
2019/06/20	9	103.22	116	103.25	104.00	-107	2,095	-5.11%	大賣/鉅額交易
2019/06/19	677	101.77	12	102.33	102.50	665	2,092	31.78%	大買/鉅額交易
2019/06/17	0	0.00	2	101.00	101.00	-2	2,079	-0.10%
2019/06/13	0.1	98.80	0	0.00	98.80	0.1	2,167	0.00%
2019/06/12	9.1	99.23	14	98.59	99.00	-4.9	2,245	-0.22%
2019/06/11	28	98.94	126	99.01	98.60	-98	2,302	-4.26%	大賣/
2019/06/10	23	97.68	4	97.10	97.70	19	2,318	0.82%
2019/06/06	6	96.93	46	97.19	96.50	-40	2,353	-1.70%
2019/06/05	6	100.60	12	99.66	98.80	-6	2,361	-0.25%
2019/06/04	322	99.55	12	99.34	100.00	310	2,373	13.06%	大買/鉅額交易
2019/06/03	8	97.53	7	97.93	98.00	1	2,366	0.04%
2019/05/31	520	101.68	66	101.26	100.50	454	2,381	19.06%	大買/鉅額交易
2019/05/30	0	0.00	10	100.60	101.50	-10	2,397	-0.42%
2019/05/29	66	96.29	8	95.88	95.70	58	2,420	2.40%
2019/05/27	1	92.10	0	0.00	93.50	1	2,638	0.04%
2019/05/23	4	92.95	9	92.57	93.00	-5	2,784	-0.18%
2019/05/22	131	95.15	21	95.30	94.80	110	2,789	3.94%	大買/鉅額交易
2019/05/21	15	92.99	0	0.00	94.30	15	2,818	0.53%
2019/05/20	69	92.76	0	0.00	93.00	69	2,816	2.45%
2019/05/17	0	0.00	234	93.79	92.90	-234	2,822	-8.29%	大賣/鉅額交易
2019/05/16	0	0.00	256	96.21	96.00	-256	2,810	-9.11%	大賣/鉅額交易
2019/05/15	0	0.00	40	95.89	95.90	-40	2,800	-1.43%
2019/05/14	51	93.30	23	93.64	93.70	28	2,797	1.00%
2019/05/13	18	93.41	35	93.49	93.70	-17	2,788	-0.61%
2019/05/10	2	94.60	53	93.44	93.70	-51	2,782	-1.83%
2019/05/09	125	98.36	36	98.11	98.00	89	2,710	3.28%	大買/
2019/05/08	232	98.77	8	98.34	99.00	224	2,700	8.30%	大買/鉅額交易
2019/05/07	33	97.33	10	97.40	97.00	23	2,678	0.86%
2019/05/06	338	95.87	355	95.78	95.90	-17	2,661	-0.64%	大買/大賣/
2019/05/03	105	98.41	288.3	98.40	98.30	-183.3	2,628	-6.97%	大買/大賣/鉅額交易
2019/05/02	56	97.60	56	97.76	98.60	0	2,623	0.00%
2019/04/30	50	97.77	0	0.00	98.90	50	2,639	1.89%
2019/04/29	102	98.26	7	98.27	97.80	95	2,619	3.63%	大買/
2019/04/26	1	99.60	5	99.40	99.20	-4	2,616	-0.15%
2019/04/24	50	98.05	18	97.62	97.10	32	2,589	1.24%
2019/04/23	0	0.00	87	98.04	98.00	-87	2,570	-3.38%
2019/04/22	1	99.80	0	0.00	99.50	1	2,543	0.04%
2019/04/19	6	100.25	0	0.00	100.50	6	2,527	0.24%
2019/04/18	5	100.00	0	0.00	100.50	5	2,515	0.20%
2019/04/17	1	102.50	2	102.50	103.00	-1	2,506	-0.04%
2019/04/16	4	102.88	3	102.17	103.00	1	2,494	0.04%
2019/04/15	244	101.32	1	102.00	103.00	243	2,479	9.80%	大買/鉅額交易
2019/04/12	6	100.67	0	0.00	100.00	6	2,455	0.24%
2019/04/11	208	100.86	0	0.00	100.50	208	2,430	8.56%	大買/鉅額交易
2019/04/10	115	102.37	5	101.50	103.50	110	2,399	4.58%	大買/鉅額交易
2019/04/08	22	100.82	18	100.56	102.00	4	2,370	0.17%
2019/04/03	22	101.07	30	100.49	100.00	-8	2,352	-0.34%
2019/04/02	425	101.18	186	101.01	101.00	239	2,315	10.32%	大買/大賣/鉅額交易
2019/04/01	262	100.47	5	100.38	99.60	257	2,260	11.37%	大買/鉅額交易
2019/03/29	8	99.50	3	99.50	99.50	5	2,237	0.22%
2019/03/28	8	99.80	42	99.73	99.00	-34	2,225	-1.53%
2019/03/27	2	100.00	5	99.70	99.80	-3	2,222	-0.14%
2019/03/26	22	102.55	16	101.72	101.00	6	2,209	0.27%
2019/03/25	1	99.90	53	99.32	99.80	-52	2,133	-2.44%
2019/03/22	42	99.84	0	0.00	99.50	42	2,092	2.01%
2019/03/20	5	97.84	0	0.00	97.90	5	2,055	0.24%
2019/03/19	1	98.00	0	0.00	97.30	1	2,082	0.05%
2019/03/18	0	0.00	2	99.10	98.00	-2	2,078	-0.10%
2019/03/15	2	98.80	8	98.44	98.50	-6	2,014	-0.30%
2019/03/14	30	96.72	142	95.97	97.30	-112	1,937	-5.78%	大賣/鉅額交易
2019/03/13	3	95.63	3	95.13	94.70	0	1,894	0.00%
2019/03/12	9	94.96	1	95.20	94.90	8	1,867	0.43%
2019/03/11	0	0.00	354	94.50	94.10	-354	1,843	-19.20%	大賣/鉅額交易
2019/03/08	35	94.33	9	94.39	95.00	26	1,857	1.40%
2019/03/07	0	0.00	356	95.24	95.00	-356	1,859	-19.14%	大賣/鉅額交易
2019/03/06	24	96.21	116	95.90	96.00	-92	1,846	-4.98%	大賣/
2019/03/05	17	94.98	172	95.35	95.70	-155	1,815	-8.54%	大賣/鉅額交易
2019/03/04	212	97.22	124	97.11	96.70	88	1,747	5.04%	大買/大賣/
2019/02/27	67	94.37	620	94.55	94.30	-553	1,654	-33.43%	大賣/鉅額交易
2019/02/26	11	89.78	5	89.88	90.30	6	1,474	0.41%
2019/02/25	184	88.34	17	86.69	89.30	167	1,424	11.72%	大買/鉅額交易
2019/02/22	29	85.62	14	86.11	84.60	15	1,360	1.10%
2019/02/21	52	85.13	8	84.90	84.90	44	1,321	3.33%
2019/02/20	20	85.30	0	0.00	86.00	20	1,311	1.53%
2019/02/19	0	0.00	2	84.90	84.30	-2	1,308	-0.15%
2019/02/18	19	84.82	374	84.01	84.00	-355	1,361	-26.07%	大賣/鉅額交易
2019/02/15	3	85.20	2	85.55	85.00	1	1,366	0.07%
2019/02/14	1	84.00	0	0.00	84.20	1	1,384	0.07%
2019/02/13	0	0.00	2	83.70	83.80	-2	1,393	-0.14%
2019/02/11	1	82.10	0	0.00	82.10	1	1,476	0.07%
2019/01/29	2	82.10	2	82.10	82.30	0	1,486	0.00%
2019/01/28	22	83.85	14	83.71	83.80	8	1,485	0.54%
2019/01/25	28	83.86	1	83.90	83.90	27	1,492	1.81%
2019/01/23	10	82.90	17	82.94	83.20	-7	1,509	-0.46%
2019/01/22	5	83.38	0	0.00	83.70	5	1,517	0.33%
2019/01/16	1	82.00	0	0.00	82.80	1	1,567	0.06%
2019/01/15	195	81.17	0	0.00	81.70	195	1,605	12.15%	大買/鉅額交易
2019/01/14	10	80.73	8	80.04	79.90	2	1,619	0.12%
2019/01/09	71	82.49	0	0.00	82.60	71	1,689	4.20%
2019/01/02	0	0.00	50	80.42	80.40	-50	1,873	-2.67%
2018/12/28	257	80.27	0	0.00	79.80	257	1,881	13.66%	大買/鉅額交易
2018/12/27	83	79.97	0	0.00	79.90	83	1,902	4.36%
2018/12/26	0	0.00	213	78.67	78.20	-213	1,914	-11.13%	大賣/鉅額交易
2018/12/25	2	79.70	17	78.83	79.20	-15	1,927	-0.78%
2018/12/24	0	0.00	80	79.09	79.00	-80	1,944	-4.11%
2018/12/22	0	0.00	10	79.49	79.60	-10	1,964	-0.51%
2018/12/21	0	0.00	171	78.49	79.90	-171	2,022	-8.45%	大賣/鉅額交易
2018/12/20	0	0.00	89	79.46	79.60	-89	2,046	-4.35%
2018/12/19	5	79.98	14	79.79	80.00	-9	2,101	-0.43%
2018/12/18	0	0.00	37	79.38	79.30	-37	2,093	-1.77%
2018/12/17	2	81.35	0	0.00	81.30	2	2,089	0.10%
2018/12/14	0	0.00	370	82.09	82.20	-370	2,110	-17.53%	大賣/鉅額交易
2018/12/13	0	0.00	331	82.06	82.70	-331	2,107	-15.71%	大賣/鉅額交易
2018/12/12	29	82.99	560	81.64	83.00	-531	2,098	-25.31%	大賣/鉅額交易
2018/12/11	1	81.00	338	80.93	81.90	-337	2,071	-16.27%	大賣/鉅額交易
2018/12/10	0	0.00	360	80.39	79.80	-360	2,052	-17.54%	大賣/鉅額交易
2018/12/07	0	0.00	1	84.10	83.20	-1	2,051	-0.05%
2018/12/06	0	0.00	25	84.16	83.60	-25	2,050	-1.22%
2018/12/05	9	84.93	29	84.79	84.90	-20	2,061	-0.97%
2018/12/04	3	85.63	1	85.50	85.50	2	2,088	0.10%
2018/12/03	177	84.88	6	84.90	85.70	171	2,123	8.05%	大買/鉅額交易
2018/11/30	29	82.05	17	82.99	83.30	12	2,103	0.57%
2018/11/29	10	82.92	400	82.97	82.50	-390	2,083	-18.72%	大賣/鉅額交易
2018/11/28	35	82.67	400	82.07	82.80	-365	2,085	-17.50%	大賣/鉅額交易
2018/11/27	2	81.70	402	82.05	82.20	-400	2,094	-19.10%	大賣/鉅額交易
2018/11/26	0	0.00	458	81.87	81.60	-458	2,082	-22.00%	大賣/鉅額交易
2018/11/23	0	0.00	625	81.17	81.10	-625	2,093	-29.85%	大賣/鉅額交易
2018/11/22	3	82.63	400	82.55	81.90	-397	2,096	-18.94%	大賣/鉅額交易
2018/11/21	11	82.78	406	82.44	83.30	-395	2,117	-18.66%	大賣/鉅額交易
2018/11/20	64	82.40	404	81.75	81.80	-340	2,115	-16.07%	大賣/鉅額交易
2018/11/19	0	0.00	400	81.71	81.80	-400	2,121	-18.85%	大賣/鉅額交易
2018/11/16	2	82.40	400	82.01	81.80	-398	2,188	-18.19%	大賣/鉅額交易
2018/11/15	40	81.53	422	81.15	81.90	-382	2,249	-16.98%	大賣/鉅額交易
2018/11/14	6	79.03	400	79.06	79.50	-394	2,210	-17.82%	大賣/鉅額交易
2018/11/13	162	77.48	400	77.71	79.60	-238	2,220	-10.72%	大買/大賣/鉅額交易
2018/11/12	484	79.18	500	78.97	78.70	-16	2,214	-0.72%	大買/大賣/
2018/11/09	433	80.79	502	80.58	80.50	-69	2,201	-3.13%	大買/大賣/
2018/11/08	180	79.54	3	78.50	79.70	177	2,159	8.20%	大買/鉅額交易
2018/11/07	1	77.00	19	78.42	78.80	-18	2,146	-0.84%
2018/11/06	2	75.50	1	78.50	76.20	1	2,190	0.05%
2018/11/05	107	78.58	18	78.24	79.10	89	2,288	3.89%	大買/
2018/11/02	0	0.00	50	77.39	77.30	-50	2,312	-2.16%
2018/11/01	17	76.54	5	77.00	76.50	12	2,426	0.49%
2018/10/31	30	75.12	199	74.73	74.70	-169	2,436	-6.94%	大賣/鉅額交易
2018/10/30	2	72.50	2	74.20	74.70	0	2,481	0.00%
2018/10/29	1	72.00	0	0.00	72.30	1	2,499	0.04%
2018/10/26	39	71.00	12	71.90	72.30	27	2,516	1.07%
2018/10/25	285	72.67	0	0.00	71.80	285	2,575	11.07%	大買/鉅額交易
2018/10/24	0	0.00	8	74.91	74.70	-8	2,566	-0.31%
2018/10/23	67.5	74.54	361	74.06	73.80	-293.5	2,541	-11.55%	大賣/鉅額交易
2018/10/22	266	71.92	0	0.00	72.30	266	2,502	10.63%	大買/鉅額交易
2018/10/19	6	71.10	0	0.00	71.50	6	2,490	0.24%
2018/10/18	2	75.00	130	74.32	73.00	-128	2,434	-5.26%	大賣/鉅額交易
2018/10/17	0	0.00	16	74.66	74.50	-16	2,433	-0.66%
2018/10/16	152	74.85	2	74.40	74.60	150	2,444	6.14%	大買/鉅額交易
2018/10/15	157	75.39	0	0.00	74.60	157	2,464	6.37%	大買/鉅額交易
2018/10/12	88	72.80	40	72.48	73.50	48	2,440	1.97%
2018/10/11	38.9	72.43	5	72.20	72.20	33.9	2,405	1.41%
2018/10/09	3	79.70	0	0.00	80.20	3	2,431	0.12%
2018/10/08	9	79.70	0	0.00	80.10	9	2,512	0.36%
2018/10/05	32	79.69	30	79.59	80.00	2	2,550	0.08%
2018/10/04	4	82.20	0	0.00	81.40	4	2,555	0.16%
2018/10/03	3	82.40	39	82.77	82.30	-36	2,545	-1.41%
2018/10/02	0	0.00	12	83.67	82.80	-12	2,545	-0.47%
2018/10/01	6	83.73	7	83.46	84.40	-1	2,553	-0.04%
2018/09/28	115	83.67	539	83.16	83.30	-424	2,571	-16.49%	大買/大賣/鉅額交易
2018/09/27	100	83.45	4	84.10	84.40	96	2,544	3.77%
2018/09/26	203	84.48	5	83.76	83.60	198	2,522	7.85%	大買/鉅額交易
2018/09/21	250	87.54	3	86.80	87.90	247	2,468	10.01%	大買/鉅額交易
2018/09/20	0	0.00	380	86.88	87.10	-380	2,468	-15.39%	大賣/鉅額交易
2018/09/19	2	88.70	14	88.55	88.80	-12	2,465	-0.49%
2018/09/18	2	87.60	1	89.70	87.60	1	2,493	0.04%
2018/09/17	2	89.50	0	0.00	89.50	2	2,517	0.08%
2018/09/14	6	88.97	0	0.00	88.90	6	2,536	0.24%
2018/09/13	212	89.63	0	0.00	88.30	212	2,561	8.28%	大買/鉅額交易
2018/09/12	40	88.00	19	88.31	87.60	21	2,599	0.81%
2018/09/11	5	87.70	0	0.00	88.70	5	2,631	0.19%
2018/09/10	2	85.50	0	0.00	87.00	2	2,638	0.08%
2018/09/07	17	88.71	35	87.28	87.50	-18	2,698	-0.67%
2018/09/06	69	91.03	101	91.07	91.20	-32	2,665	-1.20%	大賣/
2018/09/05	2	93.05	37	92.84	92.60	-35	2,665	-1.31%
2018/09/03	11	93.87	61	91.66	91.80	-50	2,715	-1.84%
2018/08/31	100	94.60	1	94.00	94.60	99	2,710	3.65%
2018/08/30	0	0.00	240	94.24	94.00	-240	2,744	-8.75%	大賣/鉅額交易
2018/08/29	1	93.90	22	93.31	93.50	-21	2,750	-0.76%
2018/08/28	5	95.20	20	94.43	93.70	-15	2,766	-0.54%
2018/08/27	20	93.51	0	0.00	94.30	20	2,755	0.73%
2018/08/24	125	94.67	1	95.10	93.30	124	2,742	4.52%	大買/鉅額交易
2018/08/23	666	95.24	0	0.00	95.60	666	2,722	24.46%	大買/鉅額交易
2018/08/22	215	93.84	21	93.60	94.00	194	2,662	7.29%	大買/鉅額交易
2018/08/21	220	91.21	0	0.00	91.10	220	2,586	8.51%	大買/鉅額交易
2018/08/20	25	90.65	0	0.00	90.20	25	2,617	0.96%
2018/08/17	0	0.00	1	90.50	90.50	-1	2,615	-0.04%
2018/08/16	63	92.03	1	91.50	92.00	62	2,605	2.38%
2018/08/15	0	0.00	5	90.50	91.20	-5	2,622	-0.19%
2018/08/14	0	0.00	3	92.50	93.10	-3	2,636	-0.11%
2018/08/13	8	91.64	108	92.66	91.80	-100	2,655	-3.77%	大賣/
2018/08/10	43	92.85	5	92.14	92.80	38	2,619	1.45%
2018/08/09	71	90.17	7	89.99	90.60	64	2,542	2.52%
2018/08/08	52	91.66	43	90.83	89.50	9	2,557	0.35%
2018/08/07	1	88.20	0	0.00	88.00	1	2,468	0.04%
2018/08/06	2	88.75	3	89.27	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	3	87.07	87.90	-3	2,466	-0.12%
2018/08/02	1	86.60	0	0.00	86.10	1	2,457	0.04%
2018/08/01	10	86.00	3	87.40	88.20	7	2,485	0.28%
2018/07/31	35	84.39	3	84.70	84.40	32	2,416	1.32%
2018/07/27	0	0.00	1	83.10	83.30	-1	2,380	-0.04%
2018/07/25	0	0.00	23	82.73	82.60	-23	2,403	-0.96%
2018/07/23	21	82.83	15	81.90	81.80	6	2,476	0.24%
2018/07/20	0	0.00	3	82.80	82.00	-3	2,467	-0.12%
2018/07/18	42	81.62	1	80.10	81.50	41	2,462	1.66%
2018/07/17	1	81.20	0	0.00	79.00	1	2,463	0.04%
2018/07/16	37	85.41	2	85.70	85.50	35	2,377	1.47%
2018/07/13	0	0.00	1	83.40	85.20	-1	2,294	-0.04%
2018/07/12	210	82.51	0	0.00	82.40	210	2,265	9.27%	大買/鉅額交易
2018/07/11	0	0.00	21	82.45	82.10	-21	2,231	-0.94%
2018/07/10	0	0.00	1	81.90	82.20	-1	2,240	-0.04%
2018/07/09	1	79.60	1	80.00	82.60	0	2,234	0.00%
2018/07/06	3	78.37	50	78.76	78.50	-47	2,223	-2.11%
2018/07/05	112	80.80	2	80.80	80.00	110	2,213	4.97%	大買/鉅額交易
2018/07/04	25	81.91	0	0.00	81.80	25	2,190	1.14%
2018/07/03	0	0.00	28	83.18	82.70	-28	2,192	-1.28%
2018/07/02	2	83.50	7	83.37	83.10	-5	2,201	-0.23%
2018/06/29	98	83.93	0	0.00	83.80	98	2,201	4.45%
2018/06/26	5	82.90	2	82.35	82.30	3	2,177	0.14%
2018/06/25	11	82.91	0	0.00	82.50	11	2,162	0.51%
2018/06/22	1	84.10	0	0.00	84.20	1	2,167	0.05%
2018/06/21	84	85.28	439	85.30	85.40	-355	2,166	-16.39%	大賣/鉅額交易
2018/06/20	139.6	86.37	1	86.10	86.20	138.6	2,122	6.53%	大買/鉅額交易
2018/06/19	41	90.11	4	89.80	89.00	37	2,079	1.78%
2018/06/15	2	90.80	0	0.00	90.40	2	2,046	0.10%
2018/06/14	202	87.73	2	86.80	87.20	200	1,960	10.20%	大買/鉅額交易
2018/06/13	1	88.80	16	87.52	87.50	-15	1,966	-0.76%
2018/06/12	2	89.00	75	88.65	88.20	-73	1,980	-3.69%
2018/06/11	2	88.20	84	88.20	87.80	-82	1,935	-4.24%
2018/06/08	2	87.30	9	87.18	87.30	-7	1,925	-0.36%
2018/06/07	23	87.07	0	0.00	86.60	23	1,915	1.20%
2018/06/06	40	87.55	11	87.68	87.50	29	1,873	1.55%
2018/06/05	2	87.70	2	86.90	87.70	0	1,851	0.00%
2018/06/04	355	86.64	1	86.50	86.40	354	1,829	19.35%	大買/鉅額交易
2018/05/31	4	85.25	3	84.80	84.80	1	1,853	0.05%
2018/05/30	2	85.00	2	85.20	85.00	0	1,865	0.00%
2018/05/29	2	85.90	2	86.00	85.90	0	1,900	0.00%
2018/05/28	1	86.90	2	87.20	87.00	-1	2,009	-0.05%
2018/05/25	74	85.61	0	0.00	85.40	74	2,008	3.68%
2018/05/22	0	0.00	74	84.03	85.30	-74	1,997	-3.70%
2018/05/21	1	82.20	1	82.20	82.30	0	1,975	0.00%
2018/05/18	0	0.00	1	82.90	82.50	-1	1,955	-0.05%
2018/05/17	2	83.75	1	83.80	83.40	1	1,952	0.05%
2018/05/16	3	84.30	411	83.78	83.20	-408	1,909	-21.37%	大賣/鉅額交易
2018/05/15	0	0.00	44	84.77	84.30	-44	1,879	-2.34%
2018/05/14	1	86.30	125	86.12	86.00	-124	1,858	-6.67%	大賣/鉅額交易
2018/05/11	8	87.30	728	86.79	86.00	-720	1,844	-39.03%	大賣/鉅額交易
2018/05/10	102	90.35	232	90.11	90.00	-130	1,816	-7.16%	大買/大賣/鉅額交易
2018/05/09	4	91.48	305	91.43	90.40	-301	1,825	-16.49%	大賣/鉅額交易
2018/05/08	0	0.00	112	89.04	89.40	-112	1,804	-6.21%	大賣/鉅額交易
2018/05/07	0	0.00	21	89.79	90.00	-21	1,835	-1.14%
2018/05/04	0	0.00	62	89.01	88.60	-62	1,845	-3.36%
2018/05/03	3	90.57	255.7	90.45	90.50	-252.7	1,843	-13.71%	大賣/鉅額交易
2018/05/02	3	89.70	195	89.87	90.10	-192	1,827	-10.51%	大賣/鉅額交易
2018/04/30	13	90.48	13	90.31	89.90	0	1,808	0.00%
2018/04/27	159	85.05	8	84.69	84.80	151	1,772	8.52%	大買/鉅額交易
2018/04/25	11	87.90	33	87.97	88.90	-22	1,748	-1.26%
2018/04/24	0	0.00	11	89.00	87.70	-11	1,729	-0.64%
2018/04/23	3	93.37	0	0.00	90.00	3	1,709	0.18%
2018/04/20	0	0.00	10	94.90	94.90	-10	1,730	-0.58%
2018/04/19	10	94.74	0	0.00	94.60	10	1,744	0.57%
2018/04/18	131	95.15	0	0.00	94.00	131	1,734	7.55%	大買/鉅額交易
2018/04/17	32	96.07	7	95.67	95.60	25	1,724	1.45%
2018/04/16	0	0.00	4	97.80	97.00	-4	1,749	-0.23%
2018/04/13	52	97.70	152	97.53	96.90	-100	1,730	-5.78%	大賣/
2018/04/12	30	96.13	245	96.06	95.60	-215	1,728	-12.44%	大賣/鉅額交易
2018/04/11	110	94.03	300	94.20	93.80	-190	1,715	-11.08%	大買/大賣/鉅額交易
2018/04/10	0	0.00	108	95.58	95.10	-108	1,700	-6.35%	大賣/鉅額交易
2018/04/09	0	0.00	314	94.55	94.20	-314	1,708	-18.38%	大賣/鉅額交易
2018/04/03	4	96.80	242	95.85	96.80	-238	1,694	-14.05%	大賣/鉅額交易
2018/04/02	0	0.00	142	98.98	98.90	-142	1,677	-8.46%	大賣/鉅額交易
2018/03/31	0	0.00	12	98.16	98.00	-12	1,671	-0.72%
2018/03/30	2	97.05	225	97.19	95.50	-223	1,673	-13.32%	大賣/鉅額交易
2018/03/29	0	0.00	229	98.57	98.10	-229	1,661	-13.78%	大賣/鉅額交易
2018/03/28	5	101.00	208	101.15	101.00	-203	1,637	-12.39%	大賣/鉅額交易
2018/03/27	0	0.00	297	101.38	100.50	-297	1,625	-18.28%	大賣/鉅額交易
2018/03/26	0	0.00	302	99.56	99.00	-302	1,616	-18.68%	大賣/鉅額交易
2018/03/23	0	0.00	88	101.16	100.00	-88	1,605	-5.48%
2018/03/22	0	0.00	42	101.87	101.50	-42	1,615	-2.60%
2018/03/19	151	104.50	401	104.39	104.50	-250	1,697	-14.73%	大買/大賣/鉅額交易
2018/03/16	0	0.00	125	106.65	107.00	-125	1,682	-7.43%	大賣/鉅額交易
2018/03/14	37	103.82	64	103.60	103.00	-27	1,700	-1.59%
2018/03/12	0	0.00	36	100.46	100.50	-36	1,688	-2.13%
2018/03/09	1	101.00	23	100.07	100.00	-22	1,697	-1.30%
2018/03/08	0	0.00	87	100.53	99.80	-87	1,704	-5.10%
2018/03/07	0	0.00	25	100.00	101.50	-25	1,695	-1.47%
2018/03/06	100	101.50	0	0.00	102.00	100	1,681	5.95%
2018/03/05	0	0.00	150	105.05	104.50	-150	1,674	-8.96%	大賣/鉅額交易
2018/03/02	119	103.19	60	102.87	104.00	59	1,652	3.57%	大買/
2018/03/01	632	100.97	68	101.10	103.50	564	1,613	34.96%	大買/鉅額交易
2018/02/27	638	98.42	1	97.50	97.70	637	1,504	42.33%	大買/鉅額交易
2018/02/26	63	95.62	1	97.00	96.00	62	1,457	4.25%
2018/02/23	261	94.83	1	95.40	95.00	260	1,429	18.19%	大買/鉅額交易
2018/02/22	1	92.50	0	0.00	92.50	1	1,425	0.07%
2018/02/21	17	91.89	30	92.15	91.90	-13	1,414	-0.92%
2018/02/12	0	0.00	12	90.23	90.00	-12	1,401	-0.86%
2018/02/09	0	0.00	36	89.00	89.90	-36	1,390	-2.59%
2018/02/08	0	0.00	2	90.90	91.00	-2	1,408	-0.14%
2018/02/07	1	91.80	21	91.81	91.60	-20	1,440	-1.39%
2018/02/06	1	91.10	27	91.36	91.80	-26	1,448	-1.80%
2018/02/05	6	91.82	39	92.07	92.50	-33	1,449	-2.28%
2018/02/02	85	92.79	2	92.80	92.50	83	1,486	5.58%
2018/02/01	135	94.56	107	94.42	94.20	28	1,477	1.90%	大買/大賣/
2018/01/31	170	94.52	25	93.84	94.00	145	1,448	10.01%	大買/鉅額交易
2018/01/30	91	98.12	1	96.50	96.00	90	1,411	6.38%
2018/01/29	96	102.05	296	101.61	101.50	-200	1,371	-14.58%	大賣/鉅額交易
2018/01/26	100	101.95	0	0.00	101.00	100	1,366	7.32%
2018/01/22	4	103.88	3	105.00	105.00	1	1,375	0.07%
2018/01/19	1	102.50	1	101.00	101.50	0	1,377	0.00%
2018/01/18	6	102.00	3	101.83	102.00	3	1,383	0.22%
2018/01/17	67	101.50	1	101.00	101.50	66	1,429	4.62%
2018/01/16	2	103.25	0	0.00	103.00	2	1,474	0.14%
2018/01/15	30	98.60	2	98.60	98.50	28	1,426	1.96%
2018/01/10	2	95.50	0	0.00	95.80	2	1,431	0.14%
2018/01/04	0	0.00	2	93.90	93.90	-2	1,450	-0.14%
2018/01/02	0	0.00	6	94.62	96.00	-6	1,474	-0.41%