健鼎 (3044)-元大-博愛券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股▲1.55%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	195.48	7	192.57	193.00	-6	5,411	-0.11%
2024/04/25	13	194.00	0	0.00	192.50	13	5,479	0.24%
2024/04/24	4.1	192.35	0	0.00	191.50	4.1	5,544	0.07%
2024/04/23	3	188.50	0	0.00	187.00	3	5,634	0.05%
2024/04/22	2	193.00	0	195.00	191.00	2	5,604	0.04%
2024/04/19	0.1	192.55	0	0.00	193.50	0.1	5,582	0.00%
2024/04/18	2	197.75	0	0.00	198.00	2	5,550	0.04%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	7	191.86	2	192.74	191.00	5.1	5,532	0.09%
2024/04/15	0.1	199.00	0	0.00	196.50	0.1	5,529	0.00%
2024/04/12	1.1	200.64	0.1	202.50	200.50	1	5,525	0.02%
2024/04/11	0.2	203.63	0	0.00	201.50	0.2	5,592	0.00%
2024/04/10	0	0.00	1	209.50	205.00	-1	5,600	-0.02%
2024/04/09	3	210.00	3	207.33	208.00	0	5,614	0.00%
2024/04/08	0	210.83	0	0.00	211.00	0	5,643	0.00%
2024/04/03	4	213.75	6.2	214.50	213.00	-2.2	5,668	-0.04%
2024/04/02	1	212.01	5	211.00	212.50	-4	5,662	-0.07%
2024/04/01	3.2	205.96	0	0.00	205.50	3.2	5,650	0.06%
2024/03/29	2.5	204.90	1	207.00	204.50	1.5	5,662	0.03%
2024/03/28	0	207.00	1	208.00	204.50	-1	5,662	-0.02%
2024/03/27	9.1	205.71	4	203.25	206.50	5.1	5,682	0.09%
2024/03/26	10	207.60	5	211.60	205.50	5	5,646	0.09%
2024/03/25	2.1	220.62	3	217.00	215.50	-0.9	5,583	-0.02%
2024/03/22	2.1	219.43	2.2	218.55	218.00	-0.1	5,616	0.00%
2024/03/21	7.1	214.66	4	213.25	213.00	3.1	5,588	0.06%
2024/03/20	2.2	217.34	5	217.40	213.50	-2.8	5,601	-0.05%
2024/03/19	2.1	217.75	4.2	216.84	214.00	-2.1	5,603	-0.04%
2024/03/18	1	212.99	9	213.50	218.50	-8	5,593	-0.14%
2024/03/15	0.4	205.48	2	207.00	205.00	-1.6	5,509	-0.03%
2024/03/14	4.1	203.02	0	0.00	202.00	4.1	5,491	0.07%
2024/03/13	0.1	204.00	2	204.00	205.00	-1.9	5,477	-0.03%
2024/03/12	7	207.50	2	207.50	209.00	5	5,414	0.09%
2024/03/11	1.5	206.01	5	207.00	207.00	-3.5	5,436	-0.06%
2024/03/08	12.2	215.75	8	214.19	212.50	4.2	5,389	0.08%
2024/03/07	19	218.84	30.1	220.22	219.50	-11.1	5,254	-0.21%
2024/03/06	4.1	216.10	1	216.00	217.00	3.1	5,024	0.06%
2024/03/05	14	210.68	12	210.54	213.50	2	4,962	0.04%
2024/03/04	1.1	211.07	0	0.00	211.50	1.1	4,932	0.02%
2024/03/01	2.2	208.20	2.1	212.50	207.50	0.1	4,910	0.00%
2024/02/29	4.1	208.12	0	0.00	208.00	4.1	4,835	0.08%
2024/02/27	3	213.83	2	209.26	210.50	1	4,794	0.02%
2024/02/26	5.5	215.50	0.1	216.50	216.50	5.4	4,784	0.11%
2024/02/23	1	213.51	0	0.00	214.00	1	4,793	0.02%
2024/02/22	7.3	219.50	4	220.00	219.50	3.3	4,744	0.07%
2024/02/21	2	220.49	0.3	219.00	219.00	1.7	4,704	0.04%
2024/02/20	4.2	220.69	0	225.00	225.50	4.1	4,669	0.09%
2024/02/19	4.3	221.20	0.1	221.50	223.00	4.2	4,649	0.09%
2024/02/16	17.1	227.74	22	226.89	225.00	-4.9	4,690	-0.10%
2024/02/15	1	210.54	27.1	220.99	223.00	-26.1	4,523	-0.58%
2024/02/05	0.1	202.05	5.2	202.63	203.00	-5.1	4,523	-0.11%
2024/02/02	4	197.13	8.6	197.12	198.50	-4.6	4,712	-0.10%
2024/02/01	1	188.63	5.6	194.33	194.00	-4.6	4,738	-0.10%
2024/01/31	2	188.50	5	188.60	187.50	-3	4,709	-0.06%
2024/01/30	0.1	188.78	10.2	187.46	187.50	-10	4,691	-0.21%
2024/01/29	1	180.99	0.1	184.54	183.50	0.9	4,698	0.02%
2024/01/26	4.1	179.42	2.1	179.54	179.50	2	4,756	0.04%
2024/01/25	2	181.75	1.3	179.96	179.50	0.7	4,815	0.01%
2024/01/24	1	184.50	0	0.00	182.00	1	4,836	0.02%
2024/01/23	4	182.50	2	181.02	184.00	2	4,884	0.04%
2024/01/22	9.3	182.57	8.4	180.15	179.50	1	4,867	0.02%
2024/01/19	9.5	176.48	8	176.69	176.50	1.5	4,876	0.03%
2024/01/18	6.3	176.92	2	176.50	177.00	4.3	4,839	0.09%
2024/01/17	14.7	183.63	3	185.17	181.00	11.7	4,880	0.24%
2024/01/16	0	0.00	1	193.50	193.50	-1	4,823	-0.02%
2024/01/15	3.1	192.16	6	192.08	193.50	-3	4,852	-0.06%
2024/01/11	0	191.00	0	0.00	191.00	0	4,934	0.00%
2024/01/10	0	188.00	2	189.75	190.00	-2	5,085	-0.04%
2024/01/09	7	189.21	1	189.00	186.00	6	5,177	0.12%
2024/01/08	3.1	187.83	4	187.38	186.00	-0.9	5,312	-0.02%
2024/01/05	8.1	190.20	1	189.00	189.00	7.1	5,384	0.13%
2024/01/04	0	0.00	1	194.00	194.50	-1	5,342	-0.02%
2024/01/02	2	196.00	0	0.00	192.00	2	5,444	0.04%
2023/12/29	2	194.50	4	195.63	195.00	-2	5,555	-0.04%
2023/12/28	2	191.25	1.1	191.51	190.00	0.9	5,587	0.02%
2023/12/27	0	194.00	0	0.00	191.50	0	5,716	0.00%
2023/12/26	1.1	192.14	1	194.00	195.00	0.1	5,867	0.00%
2023/12/25	5.1	194.00	5	194.60	194.50	0.1	5,930	0.00%
2023/12/22	0.1	193.50	0	0.00	195.00	0.1	5,951	0.00%
2023/12/21	3.1	196.11	3	194.33	193.50	0.1	5,971	0.00%
2023/12/20	1.1	198.86	0	0.00	197.00	1.1	6,025	0.02%
2023/12/19	3.1	197.40	1.1	205.68	198.50	2	6,095	0.03%
2023/12/18	1.1	207.81	1	207.50	207.00	0.1	6,223	0.00%
2023/12/15	0.1	207.25	1	209.00	206.00	-0.9	6,301	-0.01%
2023/12/14	5.1	205.85	0	0.00	209.50	5.1	6,397	0.08%
2023/12/13	5.2	206.08	23	206.83	208.50	-17.8	6,398	-0.28%
2023/12/12	0.1	197.26	1	197.50	198.00	-0.9	6,527	-0.01%
2023/12/11	1	193.50	0	0.00	193.50	1	6,675	0.01%
2023/12/08	1	202.00	5	203.50	201.00	-4	6,897	-0.06%
2023/12/07	4	199.25	3	198.00	198.00	1	6,918	0.01%
2023/12/06	14	200.07	12	199.17	199.00	2	6,974	0.03%
2023/12/05	0	198.50	4	198.50	199.00	-4	7,015	-0.06%
2023/12/04	4	196.62	4.1	197.03	197.50	-0.1	7,069	0.00%
2023/12/01	2	194.00	1	195.00	193.50	1	7,265	0.01%
2023/11/30	1.1	191.91	1.1	193.50	193.00	0	7,560	0.00%
2023/11/29	3.1	186.91	1	187.00	190.50	2.1	7,683	0.03%
2023/11/28	1	185.50	1	185.00	185.00	0	7,815	0.00%
2023/11/27	1	183.03	0.1	183.00	182.50	0.9	7,918	0.01%
2023/11/22	1	194.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	2	193.25	3	194.83	196.00	-1	8,537	-0.01%
2023/11/20	11	191.55	12	192.38	192.50	-1	8,827	-0.01%
2023/11/17	2	197.50	1	196.50	196.00	1	9,028	0.01%
2023/11/16	5	197.20	6	197.42	196.50	-1	9,187	-0.01%
2023/11/15	4	201.75	3.1	204.90	196.50	0.9	9,333	0.01%
2023/11/14	14.6	198.93	14	199.61	200.50	0.6	9,497	0.01%
2023/11/13	5.4	199.59	5.3	200.08	197.50	0.1	9,789	0.00%
2023/11/10	27.4	193.61	33.1	195.32	196.00	-5.6	9,855	-0.06%
2023/11/09	3	184.00	14.3	183.30	186.50	-11.2	9,924	-0.11%
2023/11/07	1	179.50	1	181.00	180.00	0	10,441	0.00%
2023/11/06	2	179.75	2	181.49	180.50	0	10,897	0.00%
2023/11/03	1	174.50	2	178.25	178.00	-1	11,663	-0.01%
2023/11/02	11	171.05	0	0.00	172.50	11	12,016	0.09%
2023/10/31	0	0.00	4	169.38	165.00	-4	12,402	-0.03%
2023/10/30	1	173.01	3	172.00	173.00	-2	12,795	-0.02%
2023/10/27	1	177.50	1	179.00	173.50	0	13,090	0.00%
2023/10/26	0	0.00	0	173.40	171.50	0	13,462	0.00%
2023/10/25	2	176.50	0	0.00	175.50	2	13,775	0.01%
2023/10/24	10	167.00	12	172.08	172.00	-2	13,797	-0.01%
2023/10/23	0	166.75	0	0.00	164.50	0	13,988	0.00%
2023/10/20	0	165.00	5	164.10	164.00	-5	14,522	-0.03%
2023/10/19	6	168.83	2	170.50	169.50	4	14,741	0.03%
2023/10/18	6.2	169.24	0	0.00	169.50	6.2	15,044	0.04%
2023/10/17	5	176.90	0	0.00	176.00	5	15,097	0.03%
2023/10/16	11.1	180.63	7.1	180.63	180.00	4.1	15,046	0.03%
2023/10/13	4	188.88	0.1	188.23	187.00	4	14,901	0.03%
2023/10/12	0.1	193.42	1	192.00	193.50	-0.9	14,821	-0.01%
2023/10/11	0	193.00	0	0.00	193.00	0	14,788	0.00%
2023/10/06	8.1	197.44	3.1	198.13	195.50	5	14,828	0.03%
2023/10/05	5.2	199.95	2	199.50	199.50	3.2	14,811	0.02%
2023/10/04	0	205.33	0	0.00	206.50	0	14,707	0.00%
2023/10/03	11.1	210.39	5	209.51	206.50	6.1	14,667	0.04%
2023/10/02	1	208.99	14	209.79	211.50	-13	14,542	-0.09%
2023/09/28	18	193.00	17.1	192.33	192.50	0.9	14,371	0.01%
2023/09/27	12	195.58	11	196.45	196.50	1	14,281	0.01%
2023/09/26	8	195.51	16.5	196.94	195.50	-8.5	14,261	-0.06%
2023/09/25	17	196.12	15	195.03	194.50	2	14,249	0.01%
2023/09/22	4	191.88	0	0.00	192.50	4	14,196	0.03%
2023/09/21	12.5	195.84	10.4	194.19	192.00	2.1	14,100	0.02%
2023/09/20	15	209.23	10.1	206.64	204.50	4.9	13,896	0.04%
2023/09/19	12	211.54	32.1	212.47	212.00	-20.1	13,775	-0.15%
2023/09/18	29	207.93	11	206.05	206.00	18	13,614	0.13%
2023/09/15	7	210.93	15.5	209.03	211.50	-8.5	13,522	-0.06%
2023/09/14	20.5	201.47	12	202.96	204.00	8.5	13,287	0.06%
2023/09/13	12.2	199.25	16.2	200.58	203.00	-4.1	13,099	-0.03%
2023/09/12	14	194.54	16	194.34	194.00	-2	12,885	-0.02%
2023/09/11	19	194.84	23	194.00	195.00	-4	12,850	-0.03%
2023/09/08	4	198.38	8	199.63	198.00	-4	12,807	-0.03%
2023/09/07	11	196.50	11	197.23	199.50	0	12,751	0.00%
2023/09/06	18	198.14	26.1	198.06	198.00	-8.1	12,690	-0.06%
2023/09/05	4	193.62	6.1	193.84	195.00	-2.1	12,461	-0.02%
2023/09/04	14.1	185.22	12.2	188.22	186.00	1.9	12,169	0.02%
2023/09/01	9	184.44	2.1	186.12	184.00	6.9	12,054	0.06%
2023/08/31	15	185.37	19.5	187.04	189.00	-4.5	11,899	-0.04%
2023/08/30	14.5	187.52	20.5	186.62	185.50	-6.1	11,790	-0.05%
2023/08/29	13	194.04	10.3	192.74	191.00	2.7	11,629	0.02%
2023/08/28	7	189.64	8	193.19	194.50	-1	11,478	-0.01%
2023/08/25	30	194.53	13	197.19	193.50	17	11,461	0.15%
2023/08/24	17.4	196.79	24.1	198.00	197.00	-6.7	11,494	-0.06%
2023/08/23	29.4	187.45	36	188.92	189.50	-6.6	11,374	-0.06%
2023/08/22	18.1	184.48	19.2	184.53	184.00	-1	11,135	-0.01%
2023/08/21	8.1	184.07	8	185.00	185.00	0.1	11,003	0.00%
2023/08/18	11.1	182.40	6.9	180.49	180.50	4.2	10,855	0.04%
2023/08/17	17.2	181.73	21	184.43	188.50	-3.8	10,670	-0.04%
2023/08/16	9	175.28	15.1	176.17	179.50	-6.1	10,447	-0.06%
2023/08/15	29	177.55	30	177.18	176.50	-1	10,302	-0.01%
2023/08/14	9.1	172.98	17	171.71	170.00	-7.9	9,964	-0.08%
2023/08/11	57	178.02	54	177.19	177.00	3	9,747	0.03%
2023/08/10	44	172.02	33	172.56	173.00	11	9,317	0.12%
2023/08/09	65.1	180.02	77.5	182.46	178.50	-12.4	8,842	-0.14%
2023/08/08	32.3	168.27	33.5	169.50	171.50	-1.2	8,015	-0.01%
2023/08/07	3.2	162.97	2.6	161.61	162.00	0.7	7,624	0.01%
2023/08/04	2.4	158.12	2	157.50	157.00	0.4	7,417	0.00%
2023/08/02	17.7	157.50	13.8	163.34	155.50	3.8	7,179	0.05%
2023/08/01	17	159.68	11	159.23	158.50	6	6,713	0.09%
2023/07/31	5.4	163.18	9.3	167.36	169.00	-3.9	6,390	-0.06%
2023/07/28	11.4	152.25	18.7	155.52	158.00	-7.3	5,953	-0.12%
2023/07/27	9.2	147.95	6	146.50	146.50	3.2	5,569	0.06%
2023/07/26	23.5	152.46	35	150.83	147.50	-11.5	5,401	-0.21%
2023/07/25	21.4	148.75	29.4	148.81	150.00	-8	5,096	-0.16%
2023/07/24	3.3	136.81	9.1	139.47	144.00	-5.8	4,546	-0.13%
2023/07/21	7.3	129.44	8.3	130.15	131.00	-0.9	4,295	-0.02%
2023/07/20	15	127.60	8.5	127.59	129.00	6.5	3,939	0.17%
2023/07/19	1.1	117.64	0	0.00	117.50	1.1	3,748	0.03%
2023/07/18	1	117.00	0	0.00	115.50	1	3,712	0.03%
2023/07/17	0	0.00	1	116.00	116.50	-1	3,671	-0.03%
2023/07/14	2	116.25	0	0.00	116.00	2	3,650	0.05%
2023/07/13	8	116.44	9	117.83	116.50	-1	3,622	-0.03%
2023/07/12	5	123.00	0	0.00	123.00	5	3,469	0.14%
2023/07/11	2	123.50	0.2	124.00	123.50	1.8	3,419	0.05%
2023/07/10	2	124.50	3	124.50	124.50	-1	3,374	-0.03%
2023/07/07	2	123.75	0	0.00	124.00	2	3,340	0.06%
2023/07/06	1	124.00	2	125.25	125.00	-1	3,306	-0.03%
2023/07/05	0	0.00	1.2	125.58	125.00	-1.2	3,290	-0.04%
2023/07/04	0	0.00	4	124.50	125.00	-4	3,265	-0.12%
2023/07/03	3	125.00	0	125.50	124.00	3	3,233	0.09%
2023/06/29	1.3	121.73	2	121.50	121.50	-0.7	3,144	-0.02%
2023/06/28	2.2	120.86	22	121.89	121.00	-19.8	3,128	-0.63%
2023/06/26	17	119.18	0	0.00	119.50	17	3,096	0.55%
2023/06/21	0.5	123.00	0	0.00	122.50	0.5	3,069	0.02%
2023/06/20	2	120.00	6	120.50	120.00	-4	3,035	-0.13%
2023/06/16	2	122.50	5	122.50	122.50	-3	2,978	-0.10%
2023/06/15	1	122.00	2	122.50	122.50	-1	2,908	-0.03%
2023/06/14	0.1	123.00	1	122.00	122.00	-0.9	2,888	-0.03%
2023/06/13	5.1	124.40	4	126.00	124.00	1.1	2,859	0.04%
2023/06/12	0.4	124.00	0	0.00	125.00	0.4	2,812	0.01%
2023/06/09	15	125.40	0	0.00	125.50	15	2,773	0.54%
2023/06/06	7.2	124.45	0	0.00	125.50	7.2	2,700	0.27%
2023/06/05	5.9	124.94	1	125.50	125.00	4.9	2,670	0.18%
2023/06/02	1.5	128.83	0	0.00	127.00	1.5	2,629	0.06%
2023/06/01	3	128.50	0	0.00	129.00	3	2,565	0.12%
2023/05/31	6	128.58	3	129.00	128.50	3	2,475	0.12%
2023/05/30	4	126.00	5	127.10	127.00	-1	2,352	-0.04%
2023/05/29	0	124.33	12.5	121.07	125.50	-12.5	2,141	-0.58%
2023/05/26	11.2	117.98	1	117.50	117.00	10.2	1,928	0.53%
2023/05/25	4.3	121.36	3	121.83	120.50	1.3	1,847	0.07%
2023/05/24	2	123.00	6	123.58	122.50	-4	1,777	-0.23%
2023/05/23	3	126.00	4	123.75	125.00	-1	1,734	-0.06%
2023/05/22	16.1	126.12	15	126.53	125.50	1.1	1,632	0.07%
2023/05/19	1	121.00	32	116.58	122.00	-31	1,458	-2.13%
2023/05/11	1	107.00	0	0.00	107.00	1	1,324	0.08%
2023/05/10	28	112.18	0	0.00	109.50	28	1,296	2.16%
2023/05/09	2	117.50	0	0.00	117.00	2	1,246	0.16%
2023/05/08	0	0.00	4	117.50	117.50	-4	1,261	-0.32%
2023/05/04	0	0.00	3	117.50	117.00	-3	1,334	-0.22%
2023/05/03	0	0.00	2	115.50	116.00	-2	1,338	-0.15%
2023/05/02	0	0.00	1	116.50	117.00	-1	1,389	-0.07%
2023/04/27	0	0.00	20	116.00	114.50	-20	1,423	-1.41%
2023/04/26	0.2	112.00	0	0.00	113.50	0.2	1,372	0.01%
2023/04/25	20.3	114.26	8	117.50	113.50	12.3	1,323	0.93%
2023/04/24	11	114.45	2.7	116.59	114.50	8.3	1,294	0.64%
2023/04/21	0.5	116.00	5	117.30	116.50	-4.5	1,261	-0.36%
2023/04/20	3	115.50	0	0.00	115.00	3	1,240	0.24%
2023/04/19	0	0.00	4	117.50	118.00	-4	1,243	-0.32%
2023/04/18	4	115.63	4	115.75	116.00	0	1,241	0.00%
2023/04/14	0	0.00	2	115.75	116.00	-2	1,246	-0.16%
2023/04/13	0	115.00	1	114.50	115.00	-1	1,237	-0.08%
2023/04/12	0	0.00	2	114.50	113.50	-2	1,255	-0.16%
2023/04/11	0	114.00	0	0.00	114.50	0	1,250	0.00%
2023/04/10	0	0.00	0.2	112.50	113.00	-0.2	1,245	-0.02%
2023/04/06	1.2	113.38	2	113.00	113.00	-0.8	1,248	-0.06%
2023/03/31	1	112.00	0	0.00	112.00	1	1,255	0.08%
2023/03/30	0.2	112.50	0	0.00	112.50	0.2	1,284	0.02%
2023/03/29	0	113.00	0	0.00	112.50	0	1,338	0.00%
2023/03/27	1	113.00	0	0.00	113.00	1	1,438	0.07%
2023/03/24	0	111.00	3	110.33	112.00	-3	1,475	-0.20%
2023/03/23	0	0.00	6	109.08	109.50	-6	1,448	-0.41%
2023/03/20	6	106.50	0	0.00	106.00	6	1,436	0.42%
2023/03/16	1	106.00	0	0.00	105.00	1	1,405	0.07%
2023/03/10	5	108.00	0	0.00	108.00	5	1,381	0.36%
2023/03/09	0	111.00	1.2	110.40	111.00	-1.2	1,362	-0.09%
2023/03/08	0	0.00	1	109.00	109.00	-1	1,352	-0.07%
2023/03/07	0	0.00	5	107.20	108.00	-5	1,343	-0.37%
2023/03/02	0	0.00	21	105.48	105.50	-21	1,318	-1.59%
2023/03/01	1	103.50	1	103.50	103.50	0	1,308	0.00%
2023/02/22	21	101.52	0	0.00	102.50	21	1,297	1.62%
2023/02/21	2	102.00	0	0.00	103.00	2	1,310	0.15%
2023/02/16	0	0.00	3	103.00	103.00	-3	1,348	-0.22%
2023/02/15	2	101.50	5	102.00	102.00	-3	1,358	-0.22%
2023/02/14	1	101.50	0	0.00	101.00	1	1,356	0.07%
2023/02/10	1	101.00	0	0.00	101.00	1	1,383	0.07%
2023/02/09	2	102.50	1	102.00	102.00	1	1,379	0.07%
2023/02/08	1	102.50	1	103.00	102.50	0	1,393	0.00%
2023/02/07	1	102.50	8	102.00	103.00	-7	1,391	-0.50%
2023/02/06	1	102.00	0	0.00	102.50	1	1,399	0.07%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,390	-0.07%
2023/02/02	0	0.00	26	102.62	103.50	-26	1,364	-1.91%
2023/01/31	22	99.66	20	100.50	99.00	2	1,371	0.15%
2023/01/30	2	99.20	0	0.00	99.00	2	1,373	0.15%
2023/01/16	1	98.50	0	0.00	98.70	1	1,379	0.07%
2023/01/12	1	98.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	2	101.75	0	0.00	100.00	2	1,428	0.14%
2023/01/10	13	100.50	3	98.93	100.50	10	1,448	0.69%
2023/01/09	0	0.00	0.2	97.95	99.60	-0.2	1,460	-0.01%
2023/01/06	1.2	97.39	0	0.00	97.20	1.2	1,468	0.08%
2023/01/05	5	96.00	0	0.00	98.30	5	1,469	0.34%
2023/01/03	1	94.30	0	0.00	94.90	1	1,469	0.07%
2022/12/30	0	0.00	1	96.00	94.00	-1	1,471	-0.07%
2022/12/28	0	0.00	3	95.50	95.30	-3	1,457	-0.21%
2022/12/22	1	93.70	2	94.30	94.50	-1	1,501	-0.07%
2022/12/21	2	91.15	0	0.00	91.80	2	1,473	0.14%
2022/12/14	0	0.00	2	97.50	98.40	-2	1,343	-0.15%
2022/12/05	2	98.05	0	0.00	98.40	2	1,435	0.14%
2022/12/01	0	0.00	1	97.90	98.50	-1	1,424	-0.07%
2022/11/30	1	97.00	0	0.00	97.00	1	1,424	0.07%
2022/11/25	0	0.00	1	95.90	96.00	-1	1,434	-0.07%
2022/11/24	0	0.00	2	94.75	95.30	-2	1,430	-0.14%
2022/11/23	1	95.10	0	0.00	94.50	1	1,430	0.07%
2022/11/22	1	93.80	0	0.00	94.30	1	1,439	0.07%
2022/11/17	0	0.00	2	95.45	96.70	-2	1,410	-0.14%
2022/11/15	2	94.35	0	0.00	94.50	2	1,386	0.14%
2022/11/14	4	95.13	0	0.00	95.20	4	1,369	0.29%
2022/11/11	1	94.60	2	94.95	94.50	-1	1,352	-0.07%
2022/11/09	0.1	93.80	0	0.00	94.50	0.1	1,341	0.00%
2022/11/08	0.1	94.90	0	0.00	93.50	0.1	1,336	0.00%
2022/11/03	0.1	91.90	0	0.00	91.80	0.1	1,319	0.00%
2022/11/02	0.1	92.39	0	0.00	92.40	0.1	1,311	0.00%
2022/10/31	0.1	89.50	0.1	88.30	89.20	0	1,298	0.00%
2022/10/28	0	0.00	0.2	86.60	86.50	-0.2	1,297	-0.01%
2022/10/26	0.2	85.90	0	0.00	84.00	0.2	1,248	0.02%
2022/10/25	1	88.00	0	0.00	87.10	1	1,200	0.08%
2022/10/19	0	0.00	1	91.90	91.20	-1	1,133	-0.09%
2022/10/18	1	90.90	0.2	90.90	90.30	0.8	1,103	0.07%
2022/10/11	1.8	90.74	0	0.00	90.90	1.8	1,098	0.16%
2022/10/07	0	93.50	0	0.00	93.30	0	1,104	0.00%
2022/10/03	0.1	92.50	0	0.00	92.10	0.1	1,213	0.00%
2022/09/30	0	0.00	1	92.90	93.40	-1	1,221	-0.08%
2022/09/29	1.1	91.44	0	0.00	91.80	1.1	1,206	0.09%
2022/09/28	0.1	93.50	0	0.00	93.00	0.1	1,202	0.01%
2022/09/27	1	95.40	0	0.00	95.70	1	1,193	0.08%
2022/09/20	0	0.00	1	99.10	99.60	-1	1,164	-0.09%
2022/09/16	0	0.00	3	99.63	100.50	-3	1,107	-0.27%
2022/09/15	2	97.85	0	0.00	98.50	2	1,072	0.19%
2022/09/14	1	97.40	0	0.00	98.00	1	1,078	0.09%
2022/09/13	1	98.80	0	0.00	99.00	1	1,075	0.09%
2022/09/12	0	0.00	5	99.00	99.00	-5	1,088	-0.46%
2022/09/07	6	97.80	1	97.80	97.80	5	1,115	0.45%
2022/09/05	20.1	96.99	17	96.80	96.90	3.1	1,113	0.27%
2022/09/01	1.1	99.83	0	0.00	99.90	1.1	1,103	0.10%
2022/08/31	0.1	101.00	0	0.00	100.50	0.1	1,101	0.00%
2022/08/30	0.1	101.50	0	0.00	100.00	0.1	1,110	0.01%
2022/08/29	0.5	99.90	1	100.00	99.70	-0.5	1,112	-0.04%
2022/08/26	0.2	102.50	0	0.00	102.00	0.2	1,116	0.02%
2022/08/25	0.5	103.00	0	0.00	102.00	0.5	1,119	0.04%
2022/08/24	1	102.50	0	0.00	102.50	1	1,137	0.09%
2022/08/22	0.1	102.00	0	0.00	102.00	0.1	1,151	0.01%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/15	0.3	103.67	0	0.00	103.50	0.3	1,171	0.03%
2022/08/12	0.1	103.50	0	0.00	103.00	0.1	1,170	0.01%
2022/08/11	0.2	103.50	0	0.00	103.00	0.2	1,181	0.02%
2022/08/10	0.3	103.67	0	0.00	102.50	0.3	1,184	0.03%
2022/07/21	1	99.10	0	0.00	101.00	1	1,165	0.09%
2022/07/14	5	96.50	0	0.00	96.30	5	1,176	0.43%
2022/07/07	1	99.20	1	102.00	101.00	0	1,040	0.00%
2022/07/01	1	107.50	0	0.00	104.50	1	997	0.10%
2022/06/22	0.1	118.00	0	0.00	118.50	0.1	905	0.01%
2022/05/27	1	116.00	0	0.00	115.00	1	892	0.11%
2022/05/26	1	116.00	0	0.00	116.00	1	883	0.11%
2022/05/18	5	116.00	0	0.00	116.00	5	877	0.57%
2022/05/11	5.3	120.97	0	0.00	119.00	5.3	889	0.60%
2022/05/10	0.1	121.00	0	0.00	123.00	0.1	878	0.01%
2022/05/09	5	123.00	0	0.00	122.00	5	904	0.55%
2022/05/06	23	124.11	0	0.00	124.00	23	912	2.52%
2022/05/05	0	0.00	10	127.00	127.50	-10	921	-1.09%
2022/05/04	10	125.50	0	0.00	125.50	10	927	1.08%
2022/04/29	1	124.50	0	0.00	124.00	1	949	0.11%
2022/04/13	0	0.00	2	124.50	125.50	-2	910	-0.22%
2022/04/07	0	0.00	1	129.00	127.00	-1	896	-0.11%
2022/03/29	1	133.50	1	133.00	134.00	0	887	0.00%
2022/03/28	0	0.00	0	133.50	133.50	0	897	0.00%
2022/03/25	0	0.00	0	133.50	133.50	0	902	0.00%
2022/03/24	2	132.50	0	0.00	134.50	2	916	0.22%
2022/03/23	0	0.00	0.1	134.00	134.50	-0.1	931	-0.01%
2022/03/22	0	0.00	1	133.00	134.50	-1	933	-0.11%
2022/03/21	0	132.50	1	132.97	133.50	-1	929	-0.11%
2022/03/18	0	0.00	1	130.50	130.50	-1	916	-0.11%
2022/03/15	0	0.00	2	129.00	129.00	-2	902	-0.22%
2022/03/14	0	0.00	10	128.00	128.50	-10	913	-1.09%
2022/03/11	0	0.00	1	128.50	128.00	-1	935	-0.11%
2022/03/09	0	0.00	1	127.00	127.00	-1	929	-0.11%
2022/03/08	0.1	127.00	2	126.00	127.00	-1.9	930	-0.20%
2022/03/02	2	128.00	2	129.50	130.00	0	937	0.00%
2022/03/01	0.1	128.50	8	128.50	128.50	-7.9	924	-0.85%
2022/02/25	4	127.50	0	0.00	127.50	4	946	0.42%
2022/02/24	2	127.50	0	0.00	128.00	2	945	0.21%
2022/02/23	2	128.00	0	128.00	128.50	2	951	0.21%
2022/02/22	2	128.00	0	0.00	128.00	2	967	0.21%
2022/02/17	0	130.39	0	0.00	130.50	0	993	0.00%
2022/02/16	0	0.00	1	128.00	129.00	-1	978	-0.10%
2022/02/11	1	126.50	1	127.50	127.00	0	981	0.00%
2022/02/10	1	126.00	0	0.00	127.00	1	993	0.10%
2022/02/09	1	126.00	0	0.00	127.00	1	995	0.10%
2022/02/08	1	128.00	0	0.00	127.00	1	971	0.10%
2022/02/07	1.2	125.67	0	0.00	128.00	1.2	961	0.12%
2022/01/26	0	0.00	1	128.00	128.00	-1	946	-0.11%
2022/01/25	0	0.00	5	127.20	128.00	-5	942	-0.53%
2022/01/21	1	128.00	0	0.00	127.50	1	923	0.11%
2022/01/20	0	0.00	5	128.00	128.00	-5	910	-0.55%
2022/01/18	0	0.00	1	127.50	128.00	-1	899	-0.11%
2022/01/17	1	126.50	2.5	126.80	126.00	-1.5	885	-0.17%
2022/01/14	3	124.50	0	0.00	124.50	3	894	0.34%
2022/01/13	2	124.75	1	124.50	124.50	1	928	0.11%
2021/12/30	0	0.00	1.2	123.85	124.50	-1.2	952	-0.13%
2021/12/22	0.1	121.00	0	0.00	121.50	0.1	1,016	0.01%
2021/12/21	1	121.00	0	0.00	121.00	1	1,010	0.10%
2021/12/20	0.2	121.50	0.3	122.00	121.00	-0.1	1,000	-0.01%
2021/12/16	0	0.00	1	125.00	125.00	-1	970	-0.10%
2021/12/15	0.2	122.00	1	122.00	122.00	-0.8	976	-0.08%
2021/12/14	0	122.00	1	122.50	122.50	-1	987	-0.10%
2021/12/13	0.2	124.00	0	0.00	124.50	0.2	987	0.02%
2021/12/10	0	0.00	2.4	123.17	124.50	-2.4	990	-0.24%
2021/12/09	0	0.00	0.1	122.00	123.00	-0.1	992	-0.01%
2021/12/07	0.3	120.50	0	0.00	122.00	0.3	958	0.03%
2021/12/06	0	0.00	20	123.00	122.00	-20	932	-2.14%
2021/12/03	0.1	121.50	0	0.00	121.00	0.1	931	0.01%
2021/12/02	20	121.50	0.1	121.50	121.00	19.9	930	2.14%
2021/12/01	1	123.50	0	0.00	123.00	1	926	0.11%
2021/11/30	2.1	123.48	9	123.22	125.00	-6.9	921	-0.75%
2021/11/29	0	0.00	4	121.38	121.50	-4	902	-0.44%
2021/11/26	0.3	121.01	0	0.00	121.00	0.3	895	0.03%
2021/11/23	0	0.00	3	121.83	122.00	-3	856	-0.35%
2021/11/22	1	122.00	0	0.00	122.50	1	855	0.12%
2021/11/19	0	0.00	3	121.17	121.50	-3	846	-0.35%
2021/11/18	1	119.50	0	0.00	120.00	1	842	0.12%
2021/11/17	1	118.50	12.5	118.24	120.50	-11.5	839	-1.37%
2021/11/16	10	116.50	0	0.00	118.00	10	840	1.19%
2021/11/15	0	0.00	10	118.00	118.00	-10	852	-1.17%
2021/11/12	0	0.00	1	116.00	116.00	-1	870	-0.11%
2021/11/11	2.4	114.00	0	0.00	114.50	2.4	899	0.27%
2021/11/10	1	113.50	2	114.50	114.00	-1	911	-0.11%
2021/11/09	1.9	116.12	0	0.00	116.00	1.9	923	0.21%
2021/11/08	0	0.00	10	118.60	119.00	-10	919	-1.09%
2021/11/02	0	0.00	1	118.00	115.50	-1	1,015	-0.10%
2021/11/01	1	118.00	0	0.00	117.00	1	1,034	0.10%
2021/10/29	5	116.90	0	0.00	117.50	5	1,056	0.47%
2021/10/28	5	117.50	0	0.00	118.00	5	1,077	0.46%
2021/10/27	0.3	119.00	0	0.00	117.50	0.3	1,098	0.03%
2021/10/25	1.6	117.97	1	118.00	117.00	0.6	1,198	0.05%
2021/10/22	0	117.50	1	117.00	118.00	-1	1,211	-0.08%
2021/10/18	1	111.00	0	0.00	111.50	1	1,193	0.08%
2021/10/13	2	110.50	0.1	110.50	110.50	1.9	1,267	0.15%
2021/10/08	0	113.50	0	0.00	112.50	0	1,308	0.00%
2021/10/06	0	0.00	1	111.00	111.50	-1	1,454	-0.07%
2021/09/30	1	111.50	0	0.00	111.50	1	1,563	0.06%
2021/09/28	0.1	115.00	0	0.00	115.00	0.1	1,576	0.01%
2021/09/24	11	117.59	0	0.00	117.50	11	1,620	0.68%
2021/09/16	0	0.00	2	115.50	114.50	-2	1,649	-0.12%
2021/09/10	0	0.00	5	116.00	116.50	-5	1,748	-0.29%
2021/09/09	0	0.00	1	116.50	116.00	-1	1,789	-0.06%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,850	-0.05%
2021/09/02	0	0.00	1	117.00	116.00	-1	1,869	-0.05%
2021/09/01	1.3	114.85	0.1	117.00	116.50	1.3	1,878	0.07%
2021/08/31	1	116.00	2	115.50	114.50	-1	1,892	-0.05%
2021/08/30	0.1	116.00	0	0.00	116.00	0.1	1,898	0.00%
2021/08/27	1	114.50	2	113.75	114.00	-1	1,899	-0.05%
2021/08/26	1	114.00	0	0.00	114.50	1	1,928	0.05%
2021/08/25	1	115.00	0	0.00	115.50	1	1,929	0.05%
2021/08/24	1	114.00	0	0.00	113.00	1	1,928	0.05%
2021/08/23	1	113.00	1.2	113.58	113.50	-0.2	1,924	-0.01%
2021/08/20	1	110.00	1	112.50	112.00	0	1,925	0.00%
2021/08/19	10	111.00	0	0.00	110.00	10	1,922	0.52%
2021/08/18	4.2	109.14	0	0.00	112.00	4.2	1,939	0.22%
2021/08/16	0	0.00	1	110.00	111.00	-1	1,891	-0.05%
2021/08/13	1.1	111.55	0	0.00	111.00	1.1	1,891	0.06%
2021/08/10	6.1	117.74	2	116.50	116.00	4.1	1,938	0.21%
2021/08/03	0	0.00	1	121.50	121.50	-1	2,051	-0.05%
2021/08/02	0	0.00	1	120.50	121.50	-1	2,070	-0.05%
2021/07/29	2.2	121.34	0	0.00	121.50	2.2	2,018	0.11%
2021/07/26	0	125.00	1	123.50	123.50	-1	2,034	-0.05%
2021/07/22	1	120.00	0	0.00	120.50	1	2,006	0.05%
2021/07/21	1	121.00	0	0.00	119.50	1	2,008	0.05%
2021/07/20	1.1	120.55	0	0.00	120.00	1.1	1,985	0.06%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/15	1.1	124.09	0	0.00	124.50	1.1	1,938	0.06%
2021/07/14	4	124.88	0	0.00	124.50	4	1,939	0.21%
2021/07/13	2.5	125.00	0	0.00	124.50	2.5	1,924	0.13%
2021/07/12	1.1	138.05	1	138.00	137.50	0.1	1,816	0.01%
2021/07/08	10	138.00	0	0.00	138.50	10	1,760	0.57%
2021/06/30	1	134.50	0	0.00	135.00	1	1,747	0.06%
2021/06/29	0	0.00	1	135.50	134.00	-1	1,748	-0.06%
2021/06/28	1	134.50	0	0.00	134.00	1	1,752	0.06%
2021/06/24	0	0.00	31	132.10	132.50	-31	1,761	-1.76%
2021/06/23	0	131.00	2	130.25	129.00	-2	1,748	-0.11%
2021/06/22	1	128.00	1	131.00	128.00	0	1,723	0.00%
2021/06/18	9.1	129.01	9	129.50	131.00	0.1	1,724	0.01%
2021/06/17	2	128.50	0	0.00	128.00	2	1,715	0.12%
2021/06/16	1.1	129.02	30	128.00	128.50	-28.9	1,749	-1.65%
2021/06/15	0.1	130.00	18	128.50	128.50	-17.9	1,793	-1.00%
2021/06/11	1	128.00	22	128.00	128.00	-21	1,831	-1.15%
2021/06/10	0	0.00	24.1	127.50	127.50	-24.1	1,848	-1.30%
2021/06/09	0	0.00	26	127.50	127.50	-26	1,863	-1.40%
2021/06/08	0.1	127.00	0	0.00	127.00	0.1	1,868	0.01%
2021/05/31	0	0.00	2	128.00	128.50	-2	2,235	-0.09%
2021/05/25	15	129.00	0	0.00	128.50	15	2,621	0.57%
2021/05/18	0	0.00	2	125.75	127.50	-2	2,620	-0.08%
2021/05/17	0.1	123.00	0	0.00	127.00	0.1	2,610	0.00%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/13	5	119.40	5	121.90	123.00	0	2,592	0.00%
2021/05/12	0.1	122.00	1	122.00	121.50	-0.9	2,561	-0.04%
2021/05/11	2	127.00	1	126.50	122.50	1	2,532	0.04%
2021/05/10	1	130.00	0	0.00	130.00	1	2,501	0.04%
2021/05/06	0	0.00	2	134.75	133.50	-2	2,524	-0.08%
2021/05/05	1	134.00	2	134.00	134.00	-1	2,571	-0.04%
2021/05/03	0	0.00	0.2	138.00	136.50	-0.2	2,613	-0.01%
2021/04/27	0	0.00	1	139.50	138.50	-1	2,670	-0.04%
2021/04/23	0	0.00	1	139.50	140.50	-1	2,750	-0.04%
2021/04/22	1	138.50	1	139.50	138.00	0	2,785	0.00%
2021/04/21	0	0.00	0.3	139.50	139.50	-0.3	2,804	-0.01%
2021/04/20	32	140.23	5	139.50	140.50	27	2,807	0.96%
2021/04/19	20	138.00	20	139.25	139.00	0	2,793	0.00%
2021/04/15	0	138.50	0	0.00	137.00	0	2,790	0.00%
2021/04/14	2	137.50	20.3	138.00	137.00	-18.3	2,800	-0.65%
2021/04/09	20	142.00	0	0.00	142.00	20	2,780	0.72%
2021/04/08	0	142.50	10	142.00	143.00	-10	2,763	-0.36%
2021/04/07	3	141.00	11	141.00	141.50	-8	2,731	-0.29%
2021/04/06	10.3	141.01	10	142.00	141.50	0.3	2,719	0.01%
2021/04/01	0	0.00	3	140.00	141.00	-3	2,697	-0.11%
2021/03/31	10	141.00	0	0.00	140.50	10	2,697	0.37%
2021/03/30	1	142.00	29	141.93	142.00	-28	2,698	-1.04%
2021/03/29	4	139.13	3	140.17	140.00	1	2,675	0.04%
2021/03/26	4	138.75	2	138.50	138.50	2	2,663	0.08%
2021/03/25	2	138.00	1	138.50	140.00	1	2,655	0.04%
2021/03/24	90	139.00	0	138.50	139.50	90	2,651	3.39%
2021/03/23	15	139.40	22	139.00	139.00	-7	2,649	-0.26%
2021/03/22	21	140.50	1	139.50	141.00	20	2,631	0.76%
2021/03/19	12	141.00	21	141.36	143.00	-9	2,624	-0.34%
2021/03/18	12	140.42	83	139.78	140.50	-71	2,604	-2.73%
2021/03/17	59	136.72	27	138.50	135.50	32	2,566	1.25%
2021/03/16	20	135.50	18	135.00	135.50	2	2,526	0.08%
2021/03/15	3.3	135.38	0	0.00	135.00	3.3	2,542	0.13%
2021/03/12	20	135.55	1	135.50	136.00	19	2,516	0.76%
2021/03/11	4	135.25	0	0.00	136.00	4	2,520	0.16%
2021/03/10	9	135.33	2	136.00	135.00	7	2,463	0.28%
2021/03/09	17	134.97	2	134.50	135.00	15	2,445	0.61%
2021/03/08	20	138.43	6	137.58	137.50	14	2,399	0.58%
2021/03/05	35	139.81	3	142.17	140.00	32	2,343	1.37%
2021/03/04	44	139.32	40.1	140.62	140.50	3.9	2,283	0.17%
2021/03/03	10.1	138.51	2	144.00	139.00	8.1	2,212	0.36%
2021/03/02	15	144.13	15.3	141.96	140.00	-0.3	2,111	-0.01%
2021/02/26	7.2	137.14	7	137.07	138.50	0.2	1,946	0.01%
2021/02/25	1	133.50	1	133.50	133.50	0	1,824	0.00%
2021/02/24	1.1	131.77	0.2	133.70	131.50	0.9	1,822	0.05%
2021/02/22	0.2	136.00	2	136.00	136.00	-1.8	1,811	-0.10%
2021/02/19	0.1	133.50	0	0.00	134.00	0.1	1,797	0.00%
2021/02/18	0	0.00	2	133.75	134.00	-2	1,811	-0.11%
2021/02/17	0	135.00	1.1	135.32	132.00	-1.1	1,811	-0.06%
2021/02/05	0.1	129.50	1	129.50	129.50	-0.9	1,786	-0.05%
2021/02/04	1	126.06	0	0.00	127.00	1	1,821	0.06%
2021/02/03	1	127.50	0	0.00	125.50	1	1,837	0.05%
2021/02/01	0	0.00	1	128.50	129.00	-1	1,829	-0.05%
2021/01/28	2	131.00	0	0.00	131.50	2	1,787	0.11%
2021/01/27	0.1	134.86	1	135.00	135.00	-0.9	1,738	-0.05%
2021/01/26	7	133.29	17	134.50	131.00	-10	1,683	-0.59%
2021/01/25	16	132.50	1	131.00	131.50	15	1,641	0.91%
2021/01/22	0.1	133.50	2	133.25	131.50	-1.9	1,612	-0.12%
2021/01/21	0	129.50	0	0.00	130.50	0	1,588	0.00%
2021/01/20	3	128.50	2	129.50	127.00	1	1,575	0.06%
2021/01/19	7	129.29	8	131.13	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	2	129.25	129.50	-2	1,521	-0.13%
2021/01/15	0	0.00	3.1	127.16	127.00	-3.1	1,470	-0.21%
2021/01/14	1	125.50	7	126.00	126.00	-6	1,458	-0.41%
2021/01/13	0	0.00	2	124.50	124.00	-2	1,426	-0.14%
2021/01/12	0	0.00	2	123.50	122.50	-2	1,423	-0.14%
2021/01/11	2	123.50	1	124.00	124.50	1	1,433	0.07%
2021/01/08	0	0.00	1	123.00	123.00	-1	1,436	-0.07%
2021/01/05	2	121.50	2	121.00	121.50	0	1,416	0.00%
2021/01/04	0	0.00	24	120.90	121.50	-24	1,432	-1.67%
2020/12/31	0	0.00	1	119.50	118.50	-1	1,474	-0.07%
2020/12/30	1	119.00	0	0.00	118.50	1	1,491	0.07%
2020/12/24	1	118.00	0	0.00	117.00	1	1,530	0.07%
2020/12/23	2	118.75	0	0.00	118.00	2	1,520	0.13%
2020/12/22	22	120.14	1	119.00	118.00	21	1,550	1.35%
2020/12/21	0	0.00	5	118.50	120.00	-5	1,574	-0.32%
2020/12/18	2	121.50	0	0.00	120.50	2	1,571	0.13%
2020/12/16	0	0.00	4	122.50	122.50	-4	1,564	-0.26%
2020/12/15	1	124.50	0	0.00	122.50	1	1,565	0.06%
2020/12/14	2	125.00	18	124.89	125.50	-16	1,554	-1.03%
2020/12/11	9	123.00	0	0.00	122.50	9	1,542	0.58%
2020/12/10	5	123.00	0.5	123.50	122.50	4.5	1,530	0.29%
2020/12/09	5	124.80	22	124.02	124.50	-17	1,519	-1.12%
2020/12/07	4	120.88	0	0.00	120.50	4	1,509	0.27%
2020/12/04	1	121.50	0	0.00	121.00	1	1,531	0.07%
2020/12/03	1	123.00	0	0.00	121.50	1	1,547	0.06%
2020/12/02	0	0.00	1	121.00	121.50	-1	1,535	-0.07%
2020/12/01	6.5	122.04	0	0.00	123.00	6.5	1,529	0.43%
2020/11/30	15	123.23	0.5	122.50	122.50	14.5	1,545	0.94%
2020/11/27	0	0.00	19	123.50	123.50	-19	1,517	-1.25%
2020/11/25	18	123.69	1	124.00	122.00	17	1,558	1.09%
2020/11/24	0.5	122.98	0	0.00	122.50	0.5	1,563	0.03%
2020/11/23	1	120.00	0	0.00	120.00	1	1,557	0.06%
2020/11/20	0	0.00	1	117.50	117.50	-1	1,556	-0.06%
2020/11/19	2	118.25	0	0.00	118.00	2	1,558	0.13%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/11	1	122.50	2	121.50	122.50	-1	1,641	-0.06%
2020/11/10	1	120.00	2	121.00	119.00	-1	1,595	-0.06%
2020/11/09	1	118.00	6	118.50	119.00	-5	1,584	-0.32%
2020/11/06	0	118.00	0	0.00	118.50	0	1,634	0.00%
2020/11/04	0	0.00	5	116.50	116.00	-5	1,787	-0.28%
2020/10/29	1	118.00	0	0.00	117.50	1	1,989	0.05%
2020/10/28	2	119.00	3	118.17	118.50	-1	2,032	-0.05%
2020/10/27	1	116.50	1	116.50	116.00	0	2,117	0.00%
2020/10/26	0	0.00	5	116.50	117.00	-5	2,147	-0.23%
2020/10/23	0	0.00	5	118.00	118.50	-5	2,159	-0.23%
2020/10/22	0	0.00	1	119.00	119.50	-1	2,203	-0.05%
2020/10/21	9	119.61	0	0.00	118.50	9	2,186	0.41%
2020/10/20	5	119.00	0	0.00	118.50	5	2,216	0.23%
2020/10/19	1	117.50	0	0.00	118.50	1	2,252	0.04%
2020/10/15	0	119.00	1	118.00	119.00	-1	2,319	-0.04%
2020/10/12	1	117.00	1	119.00	115.50	0	2,493	0.00%
2020/10/08	7	116.14	9	116.39	117.00	-2	2,507	-0.08%
2020/10/07	1	112.00	0	0.00	112.50	1	2,485	0.04%
2020/10/06	2	113.50	2	115.00	114.00	0	2,524	0.00%
2020/09/24	3	112.33	4	113.75	112.50	-1	2,957	-0.03%
2020/09/23	0	0.00	1	113.50	113.00	-1	2,985	-0.03%
2020/09/22	1	112.00	1	113.50	112.50	0	3,011	0.00%
2020/09/21	2	113.75	3	114.00	113.50	-1	3,062	-0.03%
2020/09/18	2	113.25	0	0.00	113.50	2	3,171	0.06%
2020/09/17	1	113.50	0	0.00	113.50	1	3,280	0.03%
2020/09/16	4	114.13	0	0.00	114.00	4	3,422	0.12%
2020/09/15	2	113.50	2	115.25	114.50	0	3,538	0.00%
2020/09/14	1	112.00	3	113.17	113.00	-2	3,682	-0.05%
2020/09/11	4	111.00	4	111.50	111.50	0	3,783	0.00%
2020/09/10	0	0.00	3	112.67	111.50	-3	3,815	-0.08%
2020/09/09	11	111.05	6	112.00	112.00	5	3,818	0.13%
2020/09/08	3	111.50	2	113.50	113.00	1	3,804	0.03%
2020/09/03	1	115.50	1	116.00	115.50	0	3,921	0.00%
2020/09/02	1	118.00	0	0.00	115.00	1	3,930	0.03%
2020/09/01	1	115.50	1	115.50	115.50	0	3,950	0.00%
2020/08/31	8	116.50	1	117.00	116.00	7	3,977	0.18%
2020/08/28	1	115.50	3	116.67	117.00	-2	4,054	-0.05%
2020/08/27	1	117.00	3	117.67	116.00	-2	4,114	-0.05%
2020/08/26	2	117.00	7	118.00	117.50	-5	4,173	-0.12%
2020/08/25	7	117.43	4	118.50	117.50	3	4,247	0.07%
2020/08/24	0	0.00	1	117.50	117.50	-1	4,263	-0.02%
2020/08/21	1	119.00	1	119.00	119.50	0	4,289	0.00%
2020/08/20	1	117.00	1	114.00	115.00	0	4,273	0.00%
2020/08/19	1	121.50	20	119.50	118.00	-19	4,303	-0.44%
2020/08/18	3	121.50	3	122.67	121.00	0	4,293	0.00%
2020/08/17	0	0.00	1	122.00	123.00	-1	4,308	-0.02%
2020/08/14	0	0.00	1	123.00	122.50	-1	4,341	-0.02%
2020/08/13	2	121.00	2	122.75	120.50	0	4,363	0.00%
2020/08/12	7	119.93	5	121.00	120.50	2	4,370	0.05%
2020/08/11	7	121.93	4	122.75	122.00	3	4,332	0.07%
2020/08/10	7	126.57	2	130.00	125.50	5	4,278	0.12%
2020/08/07	12	129.79	3	129.83	129.50	9	4,262	0.21%
2020/08/06	3	129.17	0	0.00	129.50	3	4,254	0.07%
2020/08/05	1	128.50	0	0.00	129.00	1	4,257	0.02%
2020/08/04	1	124.50	2	125.50	125.50	-1	4,286	-0.02%
2020/08/03	2	126.25	0	0.00	124.50	2	4,476	0.04%
2020/07/31	3	125.50	7	125.50	127.00	-4	4,459	-0.09%
2020/07/30	1	121.02	8	123.50	123.50	-7	4,398	-0.16%
2020/07/29	6	119.25	0	0.00	119.50	6	4,367	0.14%
2020/07/28	4	119.13	6	121.17	119.00	-2	4,364	-0.05%
2020/07/27	1.1	119.00	1	119.50	119.50	0.1	4,368	0.00%
2020/07/24	7	120.00	4	120.50	120.00	3	4,391	0.07%
2020/07/23	6	122.58	1	121.50	121.50	5	4,364	0.11%
2020/07/22	1	123.50	15	123.00	123.00	-14	4,329	-0.32%
2020/07/21	2	125.25	2	125.25	124.00	0	4,301	0.00%
2020/07/20	14	121.93	14	122.50	123.50	0	4,239	0.00%
2020/07/17	12.1	118.79	5	118.60	119.00	7.1	4,146	0.17%
2020/07/16	6	115.67	0	0.00	116.50	6	4,097	0.15%
2020/07/14	6	117.58	8	116.69	116.50	-2	4,094	-0.05%
2020/07/13	5	118.70	3	119.67	119.00	2	4,097	0.05%
2020/07/10	4	119.88	9	121.11	118.00	-5	4,081	-0.12%
2020/07/09	2	123.00	2	123.00	122.50	0	4,062	0.00%
2020/07/08	5	121.80	4	122.13	123.50	1	4,026	0.03%
2020/07/07	12	125.75	2	125.50	122.50	10	3,967	0.25%
2020/07/06	6	139.08	4	139.38	141.00	2	3,792	0.05%
2020/07/02	1	134.50	12	134.21	134.00	-11	3,730	-0.29%
2020/07/01	9	132.22	1	132.00	132.00	8	3,703	0.22%
2020/06/30	3	129.83	1	131.00	131.00	2	3,691	0.05%
2020/06/29	6	129.33	1	130.00	129.00	5	3,671	0.14%
2020/06/24	5	130.80	1	132.00	132.00	4	3,583	0.11%
2020/06/23	8	131.38	13	132.12	129.50	-5	3,522	-0.14%
2020/06/22	8	132.13	2	132.50	133.00	6	3,454	0.17%
2020/06/19	5	134.90	9.1	135.21	134.50	-4.1	3,361	-0.12%
2020/06/18	12	127.50	9	131.17	132.50	3	3,232	0.09%
2020/06/17	0	0.00	1	124.50	124.00	-1	3,138	-0.03%
2020/06/16	1	122.50	0	0.00	123.00	1	3,136	0.03%
2020/06/15	3	121.17	0	0.00	121.00	3	3,141	0.10%
2020/06/12	0	119.50	0	0.00	119.50	0	3,134	0.00%
2020/06/10	0	0.00	6	125.00	125.00	-6	3,104	-0.19%
2020/06/09	5	125.60	0	0.00	125.00	5	3,071	0.16%
2020/06/08	0	125.50	1	124.00	125.50	-1	3,083	-0.03%
2020/06/05	0	122.00	1	121.50	122.50	-1	3,045	-0.03%
2020/06/04	1	118.50	0	0.00	120.00	1	3,013	0.03%
2020/06/03	0	122.50	0	0.00	122.50	0	2,935	0.00%
2020/06/02	1	119.50	5	119.80	120.00	-4	2,870	-0.14%
2020/06/01	1	119.00	3	119.17	119.50	-2	2,807	-0.07%
2020/05/28	1	115.50	5	115.50	113.50	-4	2,739	-0.15%
2020/05/26	2	115.25	3	114.67	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	1	110.00	111.50	-1	2,676	-0.04%
2020/05/22	1	108.50	0	0.00	108.50	1	2,655	0.04%
2020/05/21	3	109.83	3	109.83	110.00	0	2,620	0.00%
2020/05/20	1	109.00	0	0.00	109.00	1	2,581	0.04%
2020/05/19	0	0.00	3	110.67	110.50	-3	2,545	-0.12%
2020/05/18	1	109.00	4	109.50	110.00	-3	2,519	-0.12%
2020/05/15	3	109.33	2.6	111.18	109.50	0.5	2,509	0.02%
2020/05/14	2	112.25	1	112.00	110.50	1	2,472	0.04%
2020/05/13	1	113.00	4	114.00	114.00	-3	2,437	-0.12%
2020/05/12	2	112.25	0	0.00	112.50	2	2,444	0.08%
2020/05/11	13	113.12	0	0.00	112.00	13	2,468	0.53%
2020/05/08	23	113.05	25.1	115.00	115.00	-2	2,385	-0.09%
2020/05/07	0	0.00	2	106.50	106.50	-2	2,180	-0.09%
2020/05/06	0	108.50	2	108.00	107.00	-2	2,173	-0.09%
2020/05/05	3	106.00	2	105.25	106.00	1	2,152	0.05%
2020/05/04	3	104.00	0	0.00	104.00	3	2,175	0.14%
2020/04/30	6	105.92	4	106.00	106.50	2	2,180	0.09%
2020/04/29	5	103.70	4	104.50	104.00	1	2,172	0.05%
2020/04/28	1	104.50	1	104.50	104.50	0	2,175	0.00%
2020/04/27	0	105.00	2	102.75	104.00	-2	2,203	-0.09%
2020/04/24	2	101.50	1	102.00	101.50	1	2,200	0.05%
2020/04/23	3	101.50	2	102.25	101.50	1	2,239	0.04%
2020/04/22	8	100.09	10	100.33	100.50	-2	2,228	-0.09%
2020/04/21	12	103.50	6	103.25	101.00	6	2,224	0.27%
2020/04/20	4	103.75	8	104.88	106.00	-4	2,204	-0.18%
2020/04/17	13	104.19	15	104.73	103.00	-2	2,195	-0.09%
2020/04/16	2	103.00	7	103.50	102.50	-5	2,171	-0.23%
2020/04/15	4.2	103.31	2	102.50	103.50	2.2	2,149	0.10%
2020/04/14	3.1	100.68	3	100.50	101.00	0.1	2,125	0.00%
2020/04/13	0	97.50	0	0.00	98.00	0	2,131	0.00%
2020/04/10	1	99.40	0	0.00	99.30	1	2,137	0.05%
2020/04/09	1.1	99.70	0	0.00	99.00	1.1	2,173	0.05%
2020/04/08	4.1	100.11	1	99.70	99.70	3.1	2,165	0.14%
2020/04/07	0	0.00	2	99.70	98.50	-2	2,121	-0.09%
2020/04/06	1	95.30	0	0.00	95.90	1	2,085	0.05%
2020/04/01	1	96.90	2	96.00	95.20	-1	2,055	-0.05%
2020/03/31	1	96.80	0	0.00	95.00	1	2,034	0.05%
2020/03/30	3	93.90	0	0.00	94.70	3	1,997	0.15%
2020/03/27	5	100.82	6	98.47	97.00	-1	1,978	-0.05%
2020/03/26	5	96.29	7	96.97	99.50	-2	1,917	-0.10%
2020/03/25	2	90.80	1	92.00	92.00	1	1,852	0.05%
2020/03/23	2	79.00	1	79.60	78.00	1	1,835	0.05%
2020/03/20	2	84.80	0	0.00	84.40	2	1,836	0.11%
2020/03/17	1	88.20	0	0.00	86.80	1	1,799	0.06%
2020/03/16	0	0.00	2	94.90	93.10	-2	1,765	-0.11%
2020/03/13	4	94.80	0	0.00	96.90	4	1,740	0.23%
2020/03/12	0	0.00	4	102.25	102.50	-4	1,710	-0.23%
2020/03/10	1	106.03	0	0.00	108.50	1	1,697	0.06%
2020/03/05	1	115.00	1	114.00	114.00	0	1,702	0.00%
2020/03/02	0	0.00	1	106.50	106.50	-1	1,729	-0.06%
2020/02/27	1	113.00	0	0.00	110.00	1	1,709	0.06%
2020/02/24	0	0.00	1	114.00	114.00	-1	1,718	-0.06%
2020/02/19	1	118.50	0	0.00	118.00	1	1,789	0.06%
2020/02/17	1	118.50	0	0.00	118.50	1	1,917	0.05%
2020/02/14	0	0.00	1	119.00	118.00	-1	1,992	-0.05%
2020/02/13	3	118.67	1	118.50	119.00	2	2,131	0.09%
2020/02/12	3.1	120.36	3	121.17	120.50	0.1	2,390	0.01%
2020/02/11	1	112.50	0	0.00	112.50	1	2,548	0.04%
2020/02/10	1	112.50	1	109.50	111.50	0	2,569	0.00%
2020/02/06	0	0.00	1	117.00	117.50	-1	2,636	-0.04%
2020/02/04	3	111.67	2	110.25	112.50	1	2,623	0.04%
2020/02/03	2	108.75	0	0.00	108.00	2	2,647	0.08%
2020/01/31	1	113.00	2	113.50	112.50	-1	2,636	-0.04%
2020/01/30	2	115.75	1	116.00	115.50	1	2,607	0.04%
2020/01/17	1	125.50	5	126.90	127.00	-4	2,590	-0.15%
2020/01/15	2	123.00	1	123.00	123.00	1	2,571	0.04%
2020/01/14	2	124.00	0	0.00	124.00	2	2,574	0.08%
2020/01/10	1	121.00	1	120.50	122.00	0	2,581	0.00%
2020/01/09	1	121.50	1	121.50	122.50	0	2,564	0.00%
2020/01/08	1	120.00	1	119.50	119.50	0	2,570	0.00%
2020/01/07	1	119.50	3	119.50	119.50	-2	2,566	-0.08%
2020/01/06	2	123.00	3	123.50	123.00	-1	2,568	-0.04%
2020/01/03	1	129.50	2	129.00	126.00	-1	2,563	-0.04%
2020/01/02	4	129.50	7	127.93	128.50	-3	2,530	-0.12%
2019/12/31	0	0.00	1	126.00	125.50	-1	2,514	-0.04%
2019/12/30	3	126.00	2	125.25	126.00	1	2,530	0.04%
2019/12/24	5	125.50	0	0.00	125.00	5	2,653	0.19%
2019/12/19	4	129.63	2	128.50	127.50	2	2,713	0.07%
2019/12/18	1	127.00	0	0.00	127.00	1	2,686	0.04%
2019/12/13	0	0.00	2	126.00	126.50	-2	2,707	-0.07%
2019/12/10	0	0.00	1	124.00	124.00	-1	2,783	-0.04%
2019/12/03	3	123.00	6	122.50	122.50	-3	2,818	-0.11%
2019/11/29	2	126.50	0	0.00	126.50	2	2,796	0.07%
2019/11/28	10	131.05	4	128.75	127.50	6	2,781	0.22%
2019/11/27	0	0.00	2	131.50	132.50	-2	2,756	-0.07%
2019/11/26	0	0.00	2	130.00	130.50	-2	2,734	-0.07%
2019/11/25	2	127.00	0	0.00	127.00	2	2,719	0.07%
2019/11/22	2	130.50	2	129.00	129.00	0	2,717	0.00%
2019/11/21	0	0.00	1	129.50	131.50	-1	2,715	-0.04%
2019/11/20	1	129.00	2	131.00	129.50	-1	2,724	-0.04%
2019/11/19	1	132.00	0	0.00	133.00	1	2,702	0.04%
2019/11/18	3	132.50	0	0.00	132.00	3	2,698	0.11%
2019/11/15	2	130.25	0	0.00	129.50	2	2,677	0.07%
2019/11/14	1	130.00	4	129.00	129.50	-3	2,661	-0.11%
2019/11/13	3	134.50	5	133.60	134.50	-2	2,612	-0.08%
2019/11/12	15	136.63	11	137.50	134.00	4	2,576	0.16%
2019/11/11	20	137.33	19	136.21	137.00	1	2,508	0.04%
2019/11/08	11	130.50	3	132.83	133.00	8	2,284	0.35%
2019/11/06	0	0.00	6	119.50	118.50	-6	2,096	-0.29%
2019/11/05	5	118.50	0	0.00	121.50	5	2,093	0.24%
2019/11/04	0	0.00	6	116.00	117.00	-6	2,026	-0.30%
2019/10/31	2	117.25	1	117.00	118.00	1	2,003	0.05%
2019/10/30	2	114.50	2	115.00	114.00	0	1,963	0.00%
2019/10/28	1	114.00	0	0.00	114.00	1	1,958	0.05%
2019/10/25	3	115.00	1	115.00	112.50	2	1,958	0.10%
2019/10/23	0	0.00	1	112.50	112.00	-1	1,946	-0.05%
2019/10/22	0	0.00	1	112.50	113.00	-1	1,948	-0.05%
2019/10/17	1	110.50	0	0.00	109.00	1	1,920	0.05%
2019/10/03	4	109.00	16	107.00	111.00	-12	1,985	-0.60%
2019/10/02	17	109.15	5	108.90	109.00	12	1,997	0.60%
2019/09/27	3	111.33	0	0.00	111.50	3	1,942	0.15%
2019/09/26	0	0.00	1	115.50	115.50	-1	1,932	-0.05%
2019/09/25	0	0.00	1	115.50	116.00	-1	1,943	-0.05%
2019/09/24	0	0.00	2	119.50	116.00	-2	1,947	-0.10%
2019/09/23	0	0.00	1	116.00	117.00	-1	1,921	-0.05%
2019/09/20	0	0.00	1	116.50	116.50	-1	1,958	-0.05%
2019/09/19	0	0.00	1	120.50	117.50	-1	2,000	-0.05%
2019/09/18	3	118.50	0	0.00	117.50	3	2,002	0.15%
2019/09/16	1	118.50	1	118.50	118.50	0	2,097	0.00%
2019/09/12	5	115.20	6	116.00	118.00	-1	2,098	-0.05%
2019/09/10	1	111.00	0	0.00	112.00	1	2,053	0.05%
2019/09/09	0	0.00	4	114.00	114.50	-4	2,036	-0.20%
2019/09/05	1	113.00	1	113.00	113.50	0	2,014	0.00%
2019/09/04	1	113.00	0	0.00	113.00	1	2,003	0.05%
2019/09/03	3	113.00	0	0.00	112.50	3	1,997	0.15%
2019/09/02	2	112.00	3	112.00	113.50	-1	2,003	-0.05%
2019/08/30	0	0.00	3	114.00	113.50	-3	2,020	-0.15%
2019/08/28	0	0.00	3	113.00	113.00	-3	2,052	-0.15%
2019/08/26	0	0.00	2	112.50	112.50	-2	2,115	-0.09%
2019/08/23	0	0.00	1	114.00	113.00	-1	2,189	-0.05%
2019/08/22	0	0.00	8	115.00	115.50	-8	2,182	-0.37%
2019/08/21	1	114.50	1	114.50	115.50	0	2,191	0.00%
2019/08/20	1	113.50	4	114.25	114.00	-3	2,174	-0.14%
2019/08/19	9	113.67	0	0.00	114.00	9	2,166	0.42%
2019/08/16	2	111.50	0	0.00	112.00	2	2,156	0.09%
2019/08/15	3	112.00	1	113.00	113.00	2	2,112	0.09%
2019/08/14	8	112.38	4	111.25	112.00	4	2,077	0.19%
2019/08/13	4	107.88	5	108.90	109.50	-1	1,996	-0.05%
2019/08/12	1	106.50	3	105.83	105.50	-2	1,948	-0.10%
2019/08/08	1	106.00	0	0.00	106.00	1	1,920	0.05%
2019/08/07	0	0.00	3	103.50	103.00	-3	1,885	-0.16%
2019/08/06	2	99.60	1	99.00	99.80	1	1,875	0.05%
2019/08/05	1	101.00	0	0.00	101.00	1	1,874	0.05%
2019/08/02	4	102.75	11	101.14	100.00	-7	1,960	-0.36%
2019/08/01	0	0.00	1	102.50	104.00	-1	1,970	-0.05%
2019/07/31	6	103.42	0	0.00	104.00	6	1,997	0.30%
2019/07/30	0	0.00	2	103.25	101.50	-2	2,010	-0.10%
2019/07/29	6	105.00	0	0.00	104.50	6	2,031	0.30%
2019/07/24	0	0.00	0.1	105.50	105.50	-0.1	2,053	-0.01%
2019/07/23	0	0.00	1	106.50	106.00	-1	2,049	-0.05%
2019/07/18	0	0.00	1	105.50	106.00	-1	2,106	-0.05%
2019/07/16	2	106.00	0	0.00	106.00	2	2,147	0.09%
2019/07/12	4	108.50	4	108.13	108.00	0	2,153	0.00%
2019/07/08	1	110.00	0	0.00	112.00	1	2,101	0.05%
2019/07/01	10	111.50	10	114.00	111.50	0	2,155	0.00%
2019/06/28	0	0.00	1.1	111.23	110.00	-1.1	2,172	-0.05%
2019/06/27	1	111.50	0	0.00	109.50	1	2,166	0.05%
2019/06/26	11	109.59	10	109.00	109.50	1	2,151	0.05%
2019/06/21	0	0.00	2	105.50	106.50	-2	2,153	-0.09%
2019/06/20	0	0.00	2	104.00	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	3	102.00	102.50	-3	2,092	-0.14%
2019/06/17	1	101.00	2	101.25	101.00	-1	2,079	-0.05%
2019/06/03	0	0.00	3	99.07	98.00	-3	2,366	-0.13%
2019/05/31	11	100.64	11	101.50	100.50	0	2,381	0.00%
2019/05/30	4	101.00	3	100.67	101.50	1	2,397	0.04%
2019/05/29	0	0.00	1	94.00	95.70	-1	2,420	-0.04%
2019/05/28	0	94.80	0	0.00	94.80	0	2,604	0.00%
2019/05/22	0	0.00	1	95.00	94.80	-1	2,789	-0.04%
2019/05/14	0	0.00	1	93.70	93.70	-1	2,797	-0.04%
2019/05/13	1	93.80	0	0.00	93.70	1	2,788	0.04%
2019/05/10	2	95.75	1	94.20	93.70	1	2,782	0.04%
2019/05/08	1	97.90	0	0.00	99.00	1	2,700	0.04%
2019/05/02	1	97.30	0	0.00	98.60	1	2,623	0.04%
2019/04/26	0	0.00	1	99.80	99.20	-1	2,616	-0.04%
2019/04/25	0	0.00	2	98.95	99.20	-2	2,610	-0.08%
2019/04/24	1	97.90	0	0.00	97.10	1	2,589	0.04%
2019/04/23	0	0.00	4	98.15	98.00	-4	2,570	-0.16%
2019/04/22	3	99.57	1	99.80	99.50	2	2,543	0.08%
2019/04/19	0	0.00	3	100.00	100.50	-3	2,527	-0.12%
2019/04/16	0	0.00	1	102.50	103.00	-1	2,494	-0.04%
2019/04/11	3	102.00	7	101.14	100.50	-4	2,430	-0.16%
2019/04/10	1	101.00	1	103.00	103.50	0	2,399	0.00%
2019/04/08	2	101.50	1	100.50	102.00	1	2,370	0.04%
2019/04/02	3	102.00	5	100.50	101.00	-2	2,315	-0.09%
2019/04/01	7	100.36	1	100.00	99.60	6	2,260	0.27%
2019/03/29	6	100.58	10	100.00	99.50	-4	2,237	-0.18%
2019/03/27	6	100.23	2	100.15	99.80	4	2,222	0.18%
2019/03/26	15	101.50	7	103.14	101.00	8	2,209	0.36%
2019/03/25	0	0.00	2	99.20	99.80	-2	2,133	-0.09%
2019/03/22	2	99.00	2	99.70	99.50	0	2,092	0.00%
2019/03/20	0	0.00	1	97.80	97.90	-1	2,055	-0.05%
2019/03/19	2	97.70	0	0.00	97.30	2	2,082	0.10%
2019/03/18	2	98.10	1	98.20	98.00	1	2,078	0.05%
2019/03/15	2	98.25	2	98.45	98.50	0	2,014	0.00%
2019/03/13	2	95.45	1	95.30	94.70	1	1,894	0.05%
2019/03/12	3	95.10	0	0.00	94.90	3	1,867	0.16%
2019/03/08	2	94.10	0	0.00	95.00	2	1,857	0.11%
2019/03/07	1	95.30	1	95.20	95.00	0	1,859	0.00%
2019/03/04	3	97.30	13	97.32	96.70	-10	1,747	-0.57%
2019/02/27	5	95.02	5	94.36	94.30	0	1,654	0.00%
2019/02/26	2	89.80	1	90.00	90.30	1	1,474	0.07%
2019/02/25	0	88.90	4	87.10	89.30	-4	1,424	-0.28%
2019/02/22	2	84.70	1	86.20	84.60	1	1,360	0.07%
2019/02/21	1	85.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	1	85.20	1	86.00	86.00	0	1,311	0.00%
2019/02/18	0	0.00	5	84.30	84.00	-5	1,361	-0.37%
2019/02/12	4	82.60	1	82.90	83.10	3	1,444	0.21%
2019/01/30	1	82.00	0	0.00	82.00	1	1,478	0.07%
2019/01/29	0	0.00	1	82.20	82.30	-1	1,486	-0.07%
2019/01/28	1	83.90	0	0.00	83.80	1	1,485	0.07%
2019/01/25	0	0.00	1	83.50	83.90	-1	1,492	-0.07%
2019/01/18	1	81.50	0	0.00	81.50	1	1,515	0.07%
2019/01/17	3	82.80	0	0.00	82.80	3	1,543	0.19%
2019/01/15	0	0.00	2	81.60	81.70	-2	1,605	-0.12%
2019/01/11	1	80.70	0	0.00	80.60	1	1,682	0.06%
2019/01/04	0	0.00	1	79.60	80.10	-1	1,796	-0.06%
2019/01/03	0	0.00	1	80.00	80.40	-1	1,858	-0.05%
2019/01/02	0	0.00	1	80.40	80.40	-1	1,873	-0.05%
2018/12/28	1	80.00	0	0.00	79.80	1	1,881	0.05%
2018/12/18	0	0.00	1	79.20	79.30	-1	2,093	-0.05%
2018/12/05	1	85.00	0	0.00	84.90	1	2,061	0.05%
2018/12/03	0	0.00	3	85.27	85.70	-3	2,123	-0.14%
2018/11/20	0	0.00	1	81.80	81.80	-1	2,115	-0.05%
2018/11/19	1	81.40	0	0.00	81.80	1	2,121	0.05%
2018/11/15	2	81.70	4	80.95	81.90	-2	2,249	-0.09%
2018/11/14	1	78.70	1	79.20	79.50	0	2,210	0.00%
2018/11/09	4	80.73	2	80.70	80.50	2	2,201	0.09%
2018/11/07	0	0.00	1	78.50	78.80	-1	2,146	-0.05%
2018/11/06	2	79.90	0	0.00	76.20	2	2,190	0.09%
2018/11/02	0	0.00	2	77.60	77.30	-2	2,312	-0.09%
2018/11/01	0	0.00	1	76.10	76.50	-1	2,426	-0.04%
2018/10/31	0	0.00	1	75.20	74.70	-1	2,436	-0.04%
2018/10/30	1	74.20	2	73.40	74.70	-1	2,481	-0.04%
2018/10/26	1	72.50	0	0.00	72.30	1	2,516	0.04%
2018/10/25	1	72.50	0	0.00	71.80	1	2,575	0.04%
2018/10/23	1	73.30	0	0.00	73.80	1	2,541	0.04%
2018/10/22	2	72.10	0	0.00	72.30	2	2,502	0.08%
2018/10/11	1	72.20	0	0.00	72.20	1	2,405	0.04%
2018/10/04	1	82.50	0	0.00	81.40	1	2,555	0.04%
2018/09/26	1	83.90	0	0.00	83.60	1	2,522	0.04%
2018/09/25	1	88.50	0	0.00	88.30	1	2,466	0.04%
2018/09/21	0	0.00	1	87.90	87.90	-1	2,468	-0.04%
2018/09/13	0	0.00	1	89.40	88.30	-1	2,561	-0.04%
2018/09/12	0	0.00	0	88.40	87.60	0	2,599	0.00%
2018/09/11	0	0.00	1	88.70	88.70	-1	2,631	-0.04%
2018/09/10	1	85.50	0	0.00	87.00	1	2,638	0.04%
2018/09/06	1	91.20	1	91.20	91.20	0	2,665	0.00%
2018/09/04	0	0.00	1	93.50	94.30	-1	2,705	-0.04%
2018/09/03	1	91.70	2	93.10	91.80	-1	2,715	-0.04%
2018/08/31	1	93.40	0	0.00	94.60	1	2,710	0.04%
2018/08/30	0	0.00	4	94.40	94.00	-4	2,744	-0.15%
2018/08/29	1	93.70	0	0.00	93.50	1	2,750	0.04%
2018/08/28	2	94.55	0	0.00	93.70	2	2,766	0.07%
2018/08/27	0	0.00	2	93.10	94.30	-2	2,755	-0.07%
2018/08/24	2	93.00	0	0.00	93.30	2	2,742	0.07%
2018/08/23	1	95.40	1	94.90	95.60	0	2,722	0.00%
2018/08/22	9	93.88	12	94.03	94.00	-3	2,662	-0.11%
2018/08/21	0	0.00	1	91.30	91.10	-1	2,586	-0.04%
2018/08/20	1	90.00	1	90.00	90.20	0	2,617	0.00%
2018/08/15	1	90.80	0	0.00	91.20	1	2,622	0.04%
2018/08/14	2	91.70	1	93.10	93.10	1	2,636	0.04%
2018/08/13	15	92.61	14	91.59	91.80	1	2,655	0.04%
2018/08/10	1	91.90	8	92.64	92.80	-7	2,619	-0.27%
2018/08/09	2	90.35	0	0.00	90.60	2	2,542	0.08%
2018/08/08	14	89.99	3	90.83	89.50	11	2,557	0.43%
2018/08/06	1	89.10	2	88.75	89.20	-1	2,460	-0.04%
2018/08/03	0	0.00	3	87.00	87.90	-3	2,466	-0.12%
2018/08/02	2	87.20	11	86.79	86.10	-9	2,457	-0.37%
2018/08/01	0	0.00	1	87.40	88.20	-1	2,485	-0.04%
2018/07/31	3	84.80	0	0.00	84.40	3	2,416	0.12%
2018/07/30	0	0.00	1	83.80	83.10	-1	2,381	-0.04%
2018/07/26	0	0.00	17	83.20	83.10	-17	2,395	-0.71%
2018/07/25	17	82.50	0	0.00	82.60	17	2,403	0.71%
2018/07/24	2	81.85	18	82.98	82.60	-16	2,450	-0.65%
2018/07/23	0	0.00	1	81.90	81.80	-1	2,476	-0.04%
2018/07/19	10	81.90	0	0.00	81.50	10	2,441	0.41%
2018/07/18	0	0.00	4	81.68	81.50	-4	2,462	-0.16%
2018/07/17	3	80.20	2	80.90	79.00	1	2,463	0.04%
2018/07/16	4	84.78	0	0.00	85.50	4	2,377	0.17%
2018/07/13	1	85.10	1	85.30	85.20	0	2,294	0.00%
2018/07/12	3	81.07	0	0.00	82.40	3	2,265	0.13%
2018/07/11	1	82.50	0	0.00	82.10	1	2,231	0.04%
2018/07/09	0	0.00	2	82.25	82.60	-2	2,234	-0.09%
2018/07/06	1	78.60	3	78.40	78.50	-2	2,223	-0.09%
2018/07/04	1	81.90	0	0.00	81.80	1	2,190	0.05%
2018/07/03	1	82.70	0	0.00	82.70	1	2,192	0.05%
2018/07/02	0	0.00	1	83.70	83.10	-1	2,201	-0.05%
2018/06/28	1	83.00	0	0.00	82.50	1	2,184	0.05%
2018/06/25	3	82.90	0	0.00	82.50	3	2,162	0.14%
2018/06/22	1	84.10	2	84.50	84.20	-1	2,167	-0.05%
2018/06/21	1	85.00	0	0.00	85.40	1	2,166	0.05%
2018/06/20	6	86.77	0	0.00	86.20	6	2,122	0.28%
2018/06/19	10	89.10	0	0.00	89.00	10	2,079	0.48%
2018/06/15	1	91.20	2	91.25	90.40	-1	2,046	-0.05%
2018/06/11	3	88.30	1	88.50	87.80	2	1,935	0.10%
2018/06/07	2	86.90	0	0.00	86.60	2	1,915	0.10%
2018/06/01	0	0.00	10	85.50	85.50	-10	1,831	-0.55%
2018/05/31	0	0.00	1	84.90	84.80	-1	1,853	-0.05%
2018/05/30	10	84.60	1	84.90	85.00	9	1,865	0.48%
2018/05/28	4	87.88	1	86.80	87.00	3	2,009	0.15%
2018/05/25	1	85.50	3	85.80	85.40	-2	2,008	-0.10%
2018/05/24	0	0.00	16	85.00	84.80	-16	2,015	-0.79%
2018/05/23	19	83.92	0	0.00	83.40	19	2,013	0.94%
2018/05/22	0	0.00	1	84.10	85.30	-1	1,997	-0.05%
2018/05/21	2	82.10	0	0.00	82.30	2	1,975	0.10%
2018/05/17	1	84.40	0	0.00	83.40	1	1,952	0.05%
2018/05/15	1	84.60	0	0.00	84.30	1	1,879	0.05%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/05/11	1	86.20	1	86.10	86.00	0	1,844	0.00%
2018/05/10	2	90.45	0	0.00	90.00	2	1,816	0.11%
2018/05/09	3	91.40	0	0.00	90.40	3	1,825	0.16%
2018/05/02	0	0.00	1	89.10	90.10	-1	1,827	-0.05%
2018/04/30	3	90.20	1	90.80	89.90	2	1,808	0.11%
2018/04/26	0	0.00	1	88.30	88.50	-1	1,749	-0.06%
2018/04/24	1	88.10	0	0.00	87.70	1	1,729	0.06%
2018/03/28	0	0.00	1	101.50	101.00	-1	1,637	-0.06%
2018/03/21	1.6	104.69	1	104.50	104.50	0.6	1,619	0.04%
2018/03/20	1	104.00	2	104.00	104.00	-1	1,667	-0.06%
2018/03/19	3	105.33	2	103.50	104.50	1	1,697	0.06%
2018/03/02	0	0.00	1	102.50	104.00	-1	1,652	-0.06%
2018/03/01	2	102.25	3	102.67	103.50	-1	1,613	-0.06%
2018/02/27	0	0.00	7	98.36	97.70	-7	1,504	-0.47%
2018/02/23	0	0.00	3	94.90	95.00	-3	1,429	-0.21%
2018/02/22	1	92.50	0	0.00	92.50	1	1,425	0.07%
2018/02/21	3	91.80	0	0.00	91.90	3	1,414	0.21%
2018/02/07	2	91.70	0	0.00	91.60	2	1,440	0.14%
2018/02/02	3	92.60	0	0.00	92.50	3	1,486	0.20%
2018/02/01	2	94.50	3	94.17	94.20	-1	1,477	-0.07%
2018/01/31	2	94.85	0	0.00	94.00	2	1,448	0.14%
2018/01/30	1.2	96.48	1	97.80	96.00	0.2	1,411	0.01%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/16	0	102.50	1	103.50	103.00	-1	1,474	-0.07%
2018/01/15	1	98.40	2	97.80	98.50	-1	1,426	-0.07%
2018/01/11	1	95.00	0	0.00	95.00	1	1,430	0.07%
2018/01/10	0	0.00	1	95.50	95.80	-1	1,431	-0.07%
2018/01/09	1	94.50	0	0.00	94.60	1	1,412	0.07%
2018/01/05	0	95.30	1	94.90	95.30	-1	1,441	-0.07%
2018/01/03	1	94.50	0	0.00	94.60	1	1,470	0.07%