健鼎 (3044)-元大-木柵券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	192.25	0	0.00	193.00	2	5,411	0.04%
2024/04/24	0	190.00	0	193.00	191.50	0	5,544	0.00%
2024/04/23	1	189.01	2	188.50	187.00	-1	5,634	-0.02%
2024/04/22	2	192.25	0	0.00	191.00	2	5,604	0.04%
2024/04/19	2	194.75	2	195.25	193.50	0	5,582	0.00%
2024/04/18	0	196.50	4.3	197.33	198.00	-4.3	5,550	-0.08%
2024/04/17	3.2	193.84	0	0.00	192.50	3.2	5,527	0.06%
2024/04/16	0	193.38	0	0.00	191.00	0	5,532	0.00%
2024/04/15	1.3	197.50	0	0.00	196.50	1.3	5,529	0.02%
2024/04/12	2.3	201.69	0	0.00	200.50	2.3	5,525	0.04%
2024/04/11	1.2	202.59	0	0.00	201.50	1.2	5,592	0.02%
2024/04/10	1.3	206.20	0	0.00	205.00	1.3	5,600	0.02%
2024/04/09	1.3	208.05	0	0.00	208.00	1.3	5,614	0.02%
2024/04/03	1	214.00	0	214.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	1.1	211.64	212.50	-1.1	5,662	-0.02%
2024/04/01	1	207.00	0	0.00	205.50	1	5,650	0.02%
2024/03/28	1	204.50	1	206.00	204.50	0	5,662	0.00%
2024/03/27	0	204.50	0	0.00	206.50	0	5,682	0.00%
2024/03/26	2	210.50	0	0.00	205.50	2	5,646	0.04%
2024/03/22	1	219.00	0	0.00	218.00	1	5,616	0.02%
2024/03/21	0	212.50	1	212.00	213.00	-1	5,588	-0.02%
2024/03/20	1	215.00	1	218.00	213.50	0	5,601	0.00%
2024/03/19	0	0.00	2	218.50	214.00	-2	5,603	-0.04%
2024/03/18	0	0.00	1	210.03	218.50	-1	5,593	-0.02%
2024/03/15	0	206.00	0	0.00	205.00	0	5,509	0.00%
2024/03/14	0	204.50	0	0.00	202.00	0	5,491	0.00%
2024/03/13	0	204.50	0	0.00	205.00	0	5,477	0.00%
2024/03/12	0	208.00	0	0.00	209.00	0	5,414	0.00%
2024/03/11	1	209.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	5	217.80	7	213.79	212.50	-2	5,389	-0.04%
2024/03/07	3	221.17	2	224.25	219.50	1	5,254	0.02%
2024/03/06	2	216.51	0	0.00	217.00	2	5,024	0.04%
2024/03/05	1	208.01	0	0.00	213.50	1	4,962	0.02%
2024/03/04	5	209.00	1	210.00	211.50	4	4,932	0.08%
2024/03/01	1	208.10	1	212.00	207.50	0	4,910	0.00%
2024/02/29	0	208.00	0	0.00	208.00	0	4,835	0.00%
2024/02/26	0	216.00	0	0.00	216.50	0	4,784	0.00%
2024/02/23	0.1	214.52	2	213.75	214.00	-1.9	4,793	-0.04%
2024/02/22	1.1	224.55	1	214.50	219.50	0.1	4,744	0.00%
2024/02/21	0	219.50	0	0.00	219.00	0	4,704	0.00%
2024/02/20	1	226.00	0	0.00	225.50	1	4,669	0.02%
2024/02/19	0	0.00	4	220.50	223.00	-4	4,649	-0.09%
2024/02/16	1	226.00	2	229.00	225.00	-1	4,690	-0.02%
2024/02/15	0	0.00	5.2	222.62	223.00	-5.2	4,523	-0.12%
2024/02/05	1	200.50	2.1	202.69	203.00	-1.1	4,523	-0.02%
2024/02/02	1	194.50	0	0.00	198.50	1	4,712	0.02%
2024/02/01	1	186.50	0	194.00	194.00	1	4,738	0.02%
2024/01/31	6	189.92	0	188.50	187.50	6	4,709	0.13%
2024/01/30	1	185.00	2	184.75	187.50	-1	4,691	-0.02%
2024/01/26	0	0.00	1	179.50	179.50	-1	4,756	-0.02%
2024/01/25	1	183.00	0	0.00	179.50	1	4,815	0.02%
2024/01/24	2	182.00	0	0.00	182.00	2	4,836	0.04%
2024/01/23	0	0.00	1	183.50	184.00	-1	4,884	-0.02%
2024/01/22	0	0.00	0	182.00	179.50	0	4,867	0.00%
2024/01/19	0	175.50	0	0.00	176.50	0	4,876	0.00%
2024/01/18	0	177.00	0	0.00	177.00	0	4,839	0.00%
2024/01/17	8	188.12	5.1	182.01	181.00	3	4,880	0.06%
2024/01/16	1	193.00	1	193.50	193.50	0	4,823	0.00%
2024/01/15	2	192.50	2	192.50	193.50	0	4,852	0.00%
2024/01/12	0	0.00	2	192.00	191.50	-2	4,899	-0.04%
2024/01/11	0	0.00	0	190.00	191.00	0	4,934	0.00%
2024/01/10	1	190.00	0	188.50	190.00	1	5,085	0.02%
2024/01/03	3	192.17	3	192.50	191.50	0	5,404	0.00%
2023/12/29	2	194.50	4	195.13	195.00	-2	5,555	-0.04%
2023/12/28	1	191.00	0.1	190.50	190.00	1	5,587	0.02%
2023/12/27	1	192.00	0	0.00	191.50	1	5,716	0.02%
2023/12/26	1	194.00	1	194.00	195.00	0	5,867	0.00%
2023/12/25	0	0.00	0.1	194.00	194.50	-0.1	5,930	0.00%
2023/12/22	2	192.75	1	195.50	195.00	1	5,951	0.02%
2023/12/21	0	195.50	0	0.00	193.50	0	5,971	0.00%
2023/12/19	4	201.75	0	0.00	198.50	4	6,095	0.07%
2023/12/18	0	0.00	2	208.00	207.00	-2	6,223	-0.03%
2023/12/15	6	207.08	3	210.50	206.00	3	6,301	0.05%
2023/12/14	2	202.00	3.3	208.24	209.50	-1.3	6,397	-0.02%
2023/12/13	5.1	201.12	4	209.00	208.50	1.1	6,398	0.02%
2023/12/12	0	0.00	5.1	197.11	198.00	-5.1	6,527	-0.08%
2023/12/11	3	195.33	5	195.30	193.50	-2	6,675	-0.03%
2023/12/08	3	199.83	5	201.90	201.00	-2	6,897	-0.03%
2023/12/07	1	198.50	0	0.00	198.00	1	6,918	0.01%
2023/12/06	0	0.00	0	200.00	199.00	0	6,974	0.00%
2023/12/05	0	0.00	1	200.00	199.00	-1	7,015	-0.01%
2023/12/04	3	196.67	7	196.57	197.50	-4	7,069	-0.06%
2023/12/01	4	194.00	0	0.00	193.50	4	7,265	0.06%
2023/11/30	1	190.00	2	191.75	193.00	-1	7,560	-0.01%
2023/11/29	1	190.50	1	189.00	190.50	0	7,683	0.00%
2023/11/27	1.1	187.07	0	0.00	182.50	1.1	7,918	0.01%
2023/11/24	1	189.00	0	0.00	189.00	1	8,091	0.01%
2023/11/21	1	194.00	2	194.75	196.00	-1	8,537	-0.01%
2023/11/20	0.1	189.33	0	0.00	192.50	0.1	8,827	0.00%
2023/11/16	1	196.50	0.2	197.72	196.50	0.9	9,187	0.01%
2023/11/15	1	202.50	2.2	198.87	196.50	-1.2	9,333	-0.01%
2023/11/14	1	196.50	2	198.25	200.50	-1	9,497	-0.01%
2023/11/13	3	200.00	1	197.01	197.50	2	9,789	0.02%
2023/11/10	1	192.50	1.3	191.80	196.00	-0.3	9,855	0.00%
2023/11/09	3	185.50	4	185.13	186.50	-1	9,924	-0.01%
2023/11/08	0.1	179.75	0	0.00	182.00	0.1	10,050	0.00%
2023/11/06	0	180.50	0	0.00	180.50	0	10,897	0.00%
2023/11/03	3	177.17	2	179.00	178.00	1	11,663	0.01%
2023/11/02	1	171.00	1	171.50	172.50	0	12,016	0.00%
2023/11/01	1	163.00	0	0.00	165.50	1	12,211	0.01%
2023/10/31	0.1	167.57	0	0.00	165.00	0.1	12,402	0.00%
2023/10/30	0	0.00	1	175.00	173.00	-1	12,795	-0.01%
2023/10/26	0	170.00	1	172.50	171.50	-1	13,462	-0.01%
2023/10/25	4	178.25	1	178.49	175.50	3	13,775	0.02%
2023/10/24	1	172.00	2	164.75	172.00	-1	13,797	-0.01%
2023/10/23	1	164.50	1	167.50	164.50	0	13,988	0.00%
2023/10/20	2.1	163.78	1	167.00	164.00	1.1	14,522	0.01%
2023/10/19	1.1	168.13	1	171.00	169.50	0.1	14,741	0.00%
2023/10/18	0	0.00	1	169.02	169.50	-1	15,044	-0.01%
2023/10/17	5.2	178.58	7	176.14	176.00	-1.9	15,097	-0.01%
2023/10/16	0.1	182.25	5.1	179.41	180.00	-5	15,046	-0.03%
2023/10/13	2.1	191.17	4	189.38	187.00	-1.9	14,901	-0.01%
2023/10/12	3.2	195.85	1	194.00	193.50	2.2	14,821	0.01%
2023/10/11	0.1	193.50	0	0.00	193.00	0.1	14,788	0.00%
2023/10/06	0.3	197.53	0	0.00	195.50	0.3	14,828	0.00%
2023/10/05	5.1	204.02	1	200.00	199.50	4.1	14,811	0.03%
2023/10/04	4	204.50	5	206.40	206.50	-1	14,707	-0.01%
2023/10/03	3	209.17	2	209.00	206.50	1	14,667	0.01%
2023/10/02	1	210.00	0	0.00	211.50	1	14,542	0.01%
2023/09/28	0.1	193.50	2	192.50	192.50	-2	14,371	-0.01%
2023/09/27	3.1	193.52	1	196.50	196.50	2.1	14,281	0.01%
2023/09/26	5	196.50	0	0.00	195.50	5	14,261	0.04%
2023/09/25	5	196.30	8	196.06	194.50	-3	14,249	-0.02%
2023/09/22	3.1	191.99	0	0.00	192.50	3.1	14,196	0.02%
2023/09/21	0.1	197.00	0	0.00	192.00	0.1	14,100	0.00%
2023/09/20	0.2	206.00	7	207.00	204.50	-6.9	13,896	-0.05%
2023/09/19	9	211.72	11	213.77	212.00	-2	13,775	-0.01%
2023/09/18	0.1	206.50	3	207.00	206.00	-2.9	13,614	-0.02%
2023/09/15	2	209.75	4	212.00	211.50	-2	13,522	-0.01%
2023/09/14	9	202.50	2	202.50	204.00	7	13,287	0.05%
2023/09/13	8	203.38	8	201.00	203.00	0	13,099	0.00%
2023/09/12	5	196.50	0.4	196.00	194.00	4.7	12,885	0.04%
2023/09/11	0	0.00	1.3	196.08	195.00	-1.3	12,850	-0.01%
2023/09/08	0	0.00	1	201.00	198.00	-1	12,807	-0.01%
2023/09/07	0	197.00	0	0.00	199.50	0	12,751	0.00%
2023/09/06	1.1	200.86	1	200.00	198.00	0.1	12,690	0.00%
2023/09/05	18.3	194.43	14	195.00	195.00	4.3	12,461	0.03%
2023/09/04	1	185.50	1	188.50	186.00	0	12,169	0.00%
2023/09/01	1	185.50	0	0.00	184.00	1	12,054	0.01%
2023/08/30	1	190.99	3	186.67	185.50	-2	11,790	-0.02%
2023/08/29	0	189.00	0	195.00	191.00	0	11,629	0.00%
2023/08/28	2	191.50	7	189.86	194.50	-5	11,478	-0.04%
2023/08/25	4	195.62	1	193.50	193.50	3	11,461	0.03%
2023/08/24	2	199.50	4	200.25	197.00	-2	11,494	-0.02%
2023/08/23	3	190.00	1	189.06	189.50	2	11,374	0.02%
2023/08/22	1	184.00	0	0.00	184.00	1	11,135	0.01%
2023/08/21	0.2	185.00	0	0.00	185.00	0.2	11,003	0.00%
2023/08/18	0	184.00	0	0.00	180.50	0	10,855	0.00%
2023/08/17	6	180.50	4	186.63	188.50	2	10,670	0.02%
2023/08/16	0	0.00	2	178.50	179.50	-2	10,447	-0.02%
2023/08/15	1	176.00	1	179.00	176.50	0	10,302	0.00%
2023/08/14	2	173.00	6.2	171.35	170.00	-4.2	9,964	-0.04%
2023/08/11	6	177.50	2	178.50	177.00	4	9,747	0.04%
2023/08/10	7	176.29	5	174.60	173.00	2	9,317	0.02%
2023/08/09	6	179.75	21	177.79	178.50	-15	8,842	-0.17%
2023/08/08	4	168.00	4	167.00	171.50	0	8,015	0.00%
2023/08/07	17	163.32	5	162.00	162.00	12	7,624	0.16%
2023/08/04	2	155.50	1	159.00	157.00	1	7,417	0.01%
2023/08/02	2	153.00	6	160.17	155.50	-4	7,179	-0.06%
2023/08/01	6.4	160.41	2	160.50	158.50	4.4	6,713	0.07%
2023/07/31	15	167.03	20	168.28	169.00	-5	6,390	-0.08%
2023/07/28	8.1	154.49	5	153.10	158.00	3.1	5,953	0.05%
2023/07/27	2	150.00	2	150.25	146.50	0	5,569	0.00%
2023/07/26	5	151.60	8.5	151.47	147.50	-3.5	5,401	-0.06%
2023/07/25	37	151.55	49	151.76	150.00	-12	5,096	-0.24%
2023/07/24	3	136.50	7	140.43	144.00	-4	4,546	-0.09%
2023/07/21	4.1	129.85	3	130.33	131.00	1.1	4,295	0.03%
2023/07/20	1	127.00	3	127.83	129.00	-2	3,939	-0.05%
2023/07/19	16	116.59	0	0.00	117.50	16	3,748	0.43%
2023/07/17	0.2	116.00	0	0.00	116.50	0.2	3,671	0.01%
2023/07/14	0.2	117.33	0	0.00	116.00	0.2	3,650	0.00%
2023/07/13	1.2	115.11	0	0.00	116.50	1.2	3,622	0.03%
2023/07/12	0	0.00	1	123.50	123.00	-1	3,469	-0.03%
2023/06/14	0	0.00	9	123.50	122.00	-9	2,888	-0.31%
2023/06/13	1	124.50	5	124.00	124.00	-4	2,859	-0.14%
2023/06/08	4	126.50	0	0.00	126.00	4	2,769	0.14%
2023/06/07	0	0.00	1	127.50	127.00	-1	2,760	-0.04%
2023/06/06	10	125.50	0	0.00	125.50	10	2,700	0.37%
2023/06/05	0	0.00	1	124.50	125.00	-1	2,670	-0.04%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/05/30	0	0.00	0	127.50	127.00	0	2,352	0.00%
2023/05/29	1	124.93	3	125.17	125.50	-2	2,141	-0.09%
2023/05/25	1	122.00	1	121.00	120.50	0	1,847	0.00%
2023/05/24	0	0.00	2	122.00	122.50	-2	1,777	-0.11%
2023/05/23	1	124.00	0	0.00	125.00	1	1,734	0.06%
2023/05/19	0	0.00	5	117.20	122.00	-5	1,458	-0.34%
2023/05/18	0	0.00	2	113.00	113.50	-2	1,359	-0.15%
2023/05/16	0	0.00	4	111.00	110.50	-4	1,343	-0.30%
2023/05/11	2	106.50	0	0.00	107.00	2	1,324	0.15%
2023/05/10	5	110.20	0	0.00	109.50	5	1,296	0.39%
2023/04/25	0	0.00	0.1	114.25	113.50	-0.1	1,323	0.00%
2023/04/21	0	0.00	2	117.00	116.50	-2	1,261	-0.16%
2023/04/18	0	0.00	1	115.00	116.00	-1	1,241	-0.08%
2023/04/10	0	0.00	1	113.00	113.00	-1	1,245	-0.08%
2023/03/30	0	0.00	0	112.00	112.50	0	1,284	0.00%
2023/03/29	0	0.00	1	111.99	112.50	-1	1,338	-0.08%
2023/03/20	1	107.50	1	106.50	106.00	0	1,436	0.00%
2023/03/16	1	106.50	1	106.50	105.00	0	1,405	0.00%
2023/03/10	1	107.00	0	0.00	108.00	1	1,381	0.07%
2023/03/09	1	109.00	1	109.50	111.00	0	1,362	0.00%
2023/03/08	0	0.00	3	108.00	109.00	-3	1,352	-0.22%
2023/03/06	1	106.00	0	0.00	106.50	1	1,328	0.08%
2023/03/03	1	105.50	1	106.00	106.00	0	1,326	0.00%
2023/02/23	0	0.00	0	102.50	103.00	0	1,287	0.00%
2023/02/16	0	0.00	2	103.00	103.00	-2	1,348	-0.15%
2023/02/14	1	101.50	1	101.50	101.00	0	1,356	0.00%
2023/02/13	0	102.00	0	0.00	102.00	0	1,363	0.00%
2023/02/10	1	100.50	1.1	101.00	101.00	-0.1	1,383	0.00%
2023/02/09	0	102.50	0	0.00	102.00	0	1,379	0.00%
2023/02/08	1	103.00	1	103.50	102.50	0	1,393	0.00%
2023/02/07	0	0.00	1	102.00	103.00	-1	1,391	-0.07%
2023/02/02	0	0.00	1	101.50	103.50	-1	1,364	-0.07%
2023/01/31	0	99.80	0	0.00	99.00	0	1,371	0.00%
2023/01/16	0	99.00	0	0.00	98.70	0	1,379	0.00%
2023/01/13	0	98.50	0	99.30	98.10	0	1,392	0.00%
2023/01/12	0	99.20	0	0.00	98.00	0	1,418	0.00%
2023/01/11	0	101.50	0	0.00	100.00	0	1,428	0.00%
2023/01/10	2	100.00	0	0.00	100.50	2	1,448	0.14%
2023/01/09	0	97.60	0	0.00	99.60	0	1,460	0.00%
2022/12/29	0	0.00	4	94.40	95.80	-4	1,447	-0.28%
2022/12/23	0	0.00	0.1	95.40	96.00	-0.1	1,483	0.00%
2022/12/21	2.1	91.47	0	0.00	91.80	2.1	1,473	0.14%
2022/12/20	2	93.80	0	0.00	93.50	2	1,422	0.14%
2022/11/17	0.1	96.20	0	0.00	96.70	0.1	1,410	0.00%
2022/11/01	0	0.00	1	89.60	89.40	-1	1,296	-0.08%
2022/10/27	1	85.30	0	0.00	85.90	1	1,285	0.08%
2022/10/17	0.1	89.40	0	0.00	90.10	0.1	1,082	0.00%
2022/09/28	1	93.60	2	93.30	93.00	-1	1,202	-0.08%
2022/09/14	0.1	97.80	0	0.00	98.00	0.1	1,078	0.01%
2022/09/07	1	97.70	0	0.00	97.80	1	1,115	0.09%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/08/22	0.1	102.50	0	0.00	102.00	0.1	1,151	0.00%
2022/08/18	0	0.00	1	102.00	102.00	-1	1,164	-0.09%
2022/08/15	0.1	103.00	0	0.00	103.50	0.1	1,171	0.01%
2022/08/11	1	104.50	0	0.00	103.00	1	1,181	0.08%
2022/08/10	5	104.50	0	0.00	102.50	5	1,184	0.42%
2022/07/18	1	96.20	0	0.00	96.30	1	1,170	0.09%
2022/07/07	1	99.00	1	99.20	101.00	0	1,040	0.00%
2022/07/04	1	105.50	0	0.00	105.50	1	997	0.10%
2022/06/29	0	0.00	10	112.00	111.50	-10	956	-1.05%
2022/06/20	1	116.00	0	0.00	115.50	1	892	0.11%
2022/06/01	1	116.00	0	0.00	115.00	1	894	0.11%
2022/05/19	2	115.00	0	0.00	116.00	2	884	0.23%
2022/05/17	3	116.83	0	0.00	116.50	3	889	0.34%
2022/05/10	1	122.50	0	0.00	123.00	1	878	0.11%
2022/04/20	0	0.00	2	131.00	128.50	-2	942	-0.21%
2022/03/28	0	0.00	1	133.50	133.50	-1	897	-0.11%
2022/03/09	0	0.00	0	126.50	127.00	0	929	0.00%
2022/02/24	1	127.00	0	0.00	128.00	1	945	0.11%
2022/02/22	0	0.00	0	128.50	128.00	0	967	0.00%
2022/02/21	0	129.50	0	0.00	129.00	0	974	0.00%
2022/02/18	0	130.00	0	0.00	130.50	0	992	0.00%
2022/02/17	0	0.00	0.5	129.50	130.50	-0.5	993	-0.05%
2022/02/09	0	0.00	1	126.50	127.00	-1	995	-0.10%
2022/01/24	0	0.00	1	126.50	128.50	-1	933	-0.11%
2022/01/20	0	0.00	4	128.25	128.00	-4	910	-0.44%
2022/01/17	0	0.00	1	126.50	126.00	-1	885	-0.11%
2022/01/13	2	125.00	2	127.00	124.50	0	928	0.00%
2022/01/05	1	122.50	0	0.00	122.50	1	941	0.11%
2021/12/29	0	0.00	3.5	122.93	123.50	-3.5	954	-0.36%
2021/12/22	0	0.00	1	122.00	121.50	-1	1,016	-0.10%
2021/12/20	1	121.00	0	0.00	121.00	1	1,000	0.10%
2021/12/15	0	0.00	1	122.00	122.00	-1	976	-0.10%
2021/11/24	1	122.50	1	124.00	120.50	0	876	0.00%
2021/11/22	0	0.00	0	123.00	122.50	0	855	0.00%
2021/11/17	2	120.50	0	0.00	120.50	2	839	0.24%
2021/11/15	0	0.00	4	118.00	118.00	-4	852	-0.47%
2021/11/12	0	0.00	1	116.50	116.00	-1	870	-0.11%
2021/11/10	3	114.17	0	0.00	114.00	3	911	0.33%
2021/11/09	3	115.67	0	0.00	116.00	3	923	0.32%
2021/10/26	0	0.00	1	119.00	119.00	-1	1,172	-0.09%
2021/10/05	5	111.00	1	110.50	110.50	4	1,516	0.26%
2021/10/04	1	114.00	0	0.00	113.50	1	1,544	0.06%
2021/09/29	1	111.50	0	0.00	111.00	1	1,575	0.06%
2021/09/17	0	0.00	8	115.31	115.00	-8	1,636	-0.49%
2021/09/01	0	0.00	3	115.50	116.50	-3	1,878	-0.16%
2021/08/25	3	114.50	1	115.00	115.50	2	1,929	0.10%
2021/08/20	0	0.00	2	113.00	112.00	-2	1,925	-0.10%
2021/08/16	0	0.00	0	112.00	111.00	0	1,891	0.00%
2021/08/13	1	111.00	0	0.00	111.00	1	1,891	0.05%
2021/08/12	0	116.00	0	115.00	114.50	0	1,902	0.00%
2021/08/10	6.5	117.39	0	0.00	116.00	6.5	1,938	0.34%
2021/08/09	0.1	121.50	0	0.00	121.50	0.1	1,907	0.01%
2021/07/30	1	119.50	0	0.00	120.00	1	2,081	0.05%
2021/07/27	0	0.00	2	124.50	124.50	-2	2,031	-0.10%
2021/07/26	1	123.50	0	0.00	123.50	1	2,034	0.05%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/16	1	123.52	0	0.00	123.50	1	1,961	0.05%
2021/07/13	5.1	124.81	0	0.00	124.50	5.1	1,924	0.26%
2021/07/12	1	138.00	1	137.50	137.50	0	1,816	0.00%
2021/07/07	3	138.00	0	0.00	138.00	3	1,758	0.17%
2021/07/06	0	0.00	1	136.50	138.00	-1	1,757	-0.06%
2021/06/30	0	0.00	1	134.00	135.00	-1	1,747	-0.06%
2021/06/29	0	0.00	3	134.33	134.00	-3	1,748	-0.17%
2021/06/28	3	135.00	0	0.00	134.00	3	1,752	0.17%
2021/06/25	1	134.00	0	0.00	133.00	1	1,770	0.06%
2021/06/24	0	0.00	0	132.50	132.50	0	1,761	0.00%
2021/06/23	3	130.00	0	0.00	129.00	3	1,748	0.17%
2021/06/17	5	128.00	0	0.00	128.00	5	1,715	0.29%
2021/05/31	1	128.50	0	0.00	128.50	1	2,235	0.04%
2021/05/28	0	127.50	0	0.00	126.50	0	2,336	0.00%
2021/05/18	0	0.00	2	127.00	127.50	-2	2,620	-0.08%
2021/05/17	0.1	120.00	0	0.00	127.00	0.1	2,610	0.00%
2021/05/12	0	0.00	2	118.00	121.50	-2	2,561	-0.08%
2021/05/10	2	130.00	0	0.00	130.00	2	2,501	0.08%
2021/05/06	1	134.50	0	0.00	133.50	1	2,524	0.04%
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	0	0.00	12	136.00	135.50	-12	2,601	-0.46%
2021/05/03	0.1	137.00	0	0.00	136.50	0.1	2,613	0.00%
2021/04/26	0	0.00	1	140.00	140.00	-1	2,699	-0.04%
2021/04/20	0	0.00	2	138.75	140.50	-2	2,807	-0.07%
2021/04/09	2	142.00	0	142.00	142.00	2	2,780	0.07%
2021/04/08	0	0.00	1	142.50	143.00	-1	2,763	-0.04%
2021/03/30	0	0.00	1	141.50	142.00	-1	2,698	-0.04%
2021/03/24	1	139.50	0	0.00	139.50	1	2,651	0.04%
2021/03/23	1	140.50	0	0.00	139.00	1	2,649	0.04%
2021/03/22	4	140.38	0	0.00	141.00	4	2,631	0.15%
2021/03/19	3	139.67	3	141.00	143.00	0	2,624	0.00%
2021/03/18	1	138.50	7.1	139.53	140.50	-6.1	2,604	-0.23%
2021/03/17	2	135.50	0	0.00	135.50	2	2,566	0.08%
2021/03/15	3	135.00	5	136.50	135.00	-2	2,542	-0.08%
2021/03/12	0	0.00	1	137.00	136.00	-1	2,516	-0.04%
2021/03/11	7	135.64	0	0.00	136.00	7	2,520	0.28%
2021/03/09	2	134.75	0	0.00	135.00	2	2,445	0.08%
2021/03/08	4	138.13	1	140.50	137.50	3	2,399	0.13%
2021/03/05	0	140.50	0	0.00	140.00	0	2,343	0.00%
2021/03/04	2	139.00	0	0.00	140.50	2	2,283	0.09%
2021/03/03	1	139.00	0	0.00	139.00	1	2,212	0.05%
2021/03/02	0	0.00	2	141.50	140.00	-2	2,111	-0.09%
2021/02/26	3	137.50	5	136.51	138.50	-2	1,946	-0.10%
2021/02/19	2	132.50	0	0.00	134.00	2	1,797	0.11%
2021/02/17	3	133.50	0	0.00	132.00	3	1,811	0.17%
2021/02/04	0	0.00	1	130.00	127.00	-1	1,821	-0.05%
2021/02/03	0.2	125.71	2	127.50	125.50	-1.8	1,837	-0.10%
2021/02/01	0	0.00	1	126.50	129.00	-1	1,829	-0.05%
2021/01/28	2	132.00	0	0.00	131.50	2	1,787	0.11%
2021/01/22	1	133.50	0	0.00	131.50	1	1,612	0.06%
2021/01/20	0	0.00	1	129.50	127.00	-1	1,575	-0.06%
2021/01/18	1	125.00	2	124.75	129.50	-1	1,521	-0.07%
2021/01/15	0	127.00	2	126.25	127.00	-2	1,470	-0.13%
2021/01/14	2	126.25	0	0.00	126.00	2	1,458	0.14%
2021/01/13	1	125.50	0	0.00	124.00	1	1,426	0.07%
2021/01/05	0	0.00	5	121.00	121.50	-5	1,416	-0.35%
2021/01/04	2	120.50	3	118.00	121.50	-1	1,432	-0.07%
2020/12/29	3	119.00	0	0.00	118.50	3	1,504	0.20%
2020/12/11	0	0.00	1	122.00	122.50	-1	1,542	-0.06%
2020/12/09	1	122.50	2	124.50	124.50	-1	1,519	-0.07%
2020/12/03	2	121.75	1	121.50	121.50	1	1,547	0.06%
2020/12/01	0	0.00	1	123.00	123.00	-1	1,529	-0.07%
2020/11/30	1	124.50	1	124.50	122.50	0	1,545	0.00%
2020/11/27	0	0.00	3	123.00	123.50	-3	1,517	-0.20%
2020/11/25	0	0.00	1	122.50	122.00	-1	1,558	-0.06%
2020/11/23	1	120.50	0	0.00	120.00	1	1,557	0.06%
2020/11/20	1	118.00	0	0.00	117.50	1	1,556	0.06%
2020/11/10	0	0.00	7	120.50	119.00	-7	1,595	-0.44%
2020/11/09	1	118.00	0	0.00	119.00	1	1,584	0.06%
2020/11/04	0	0.00	1	116.50	116.00	-1	1,787	-0.06%
2020/10/30	1	115.00	0	0.00	113.50	1	1,972	0.05%
2020/10/22	5	119.00	0	0.00	119.50	5	2,203	0.23%
2020/10/21	0	0.00	1	120.00	118.50	-1	2,186	-0.05%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	2	118.25	119.00	-2	2,319	-0.09%
2020/10/12	0	0.00	1	117.50	115.50	-1	2,493	-0.04%
2020/10/08	0	0.00	4	117.00	117.00	-4	2,507	-0.16%
2020/09/25	1	112.00	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	112.50	112.50	-1	2,957	-0.03%
2020/09/18	0	0.00	1	115.00	113.50	-1	3,171	-0.03%
2020/09/16	2	114.50	0	0.00	114.00	2	3,422	0.06%
2020/09/15	3	115.00	0	0.00	114.50	3	3,538	0.08%
2020/09/10	3	113.00	0	0.00	111.50	3	3,815	0.08%
2020/09/09	1	111.00	0	0.00	112.00	1	3,818	0.03%
2020/09/08	0	0.00	1	111.50	113.00	-1	3,804	-0.03%
2020/09/07	0	0.00	1	114.00	113.50	-1	3,809	-0.03%
2020/09/04	10	116.00	0	0.00	116.00	10	3,866	0.26%
2020/09/02	0	0.00	1	116.00	115.00	-1	3,930	-0.03%
2020/08/27	1	117.00	1	118.50	116.00	0	4,114	0.00%
2020/08/25	3	117.83	1	118.50	117.50	2	4,247	0.05%
2020/08/24	1	116.50	1	117.50	117.50	0	4,263	0.00%
2020/08/20	0	0.00	1	113.50	115.00	-1	4,273	-0.02%
2020/08/19	1	117.00	1	118.00	118.00	0	4,303	0.00%
2020/08/18	0	0.00	1	122.00	121.00	-1	4,293	-0.02%
2020/08/14	1	121.00	0	0.00	122.50	1	4,341	0.02%
2020/08/13	1	121.50	0	0.00	120.50	1	4,363	0.02%
2020/08/12	0	0.00	1	120.50	120.50	-1	4,370	-0.02%
2020/08/11	3	122.17	1	122.50	122.00	2	4,332	0.05%
2020/08/07	1	130.00	0	0.00	129.50	1	4,262	0.02%
2020/08/05	3	128.00	1	126.50	129.00	2	4,257	0.05%
2020/08/03	2	127.00	1	124.50	124.50	1	4,476	0.02%
2020/07/31	1	123.00	1	126.50	127.00	0	4,459	0.00%
2020/07/30	2	124.00	1	124.00	123.50	1	4,398	0.02%
2020/07/28	1	120.50	1	120.00	119.00	0	4,364	0.00%
2020/07/27	1	119.50	0	0.00	119.50	1	4,368	0.02%
2020/07/23	1	122.00	0	0.00	121.50	1	4,364	0.02%
2020/07/21	1	124.50	1	125.00	124.00	0	4,301	0.00%
2020/07/20	1	123.50	4	122.13	123.50	-3	4,239	-0.07%
2020/07/17	0	0.00	4	118.75	119.00	-4	4,146	-0.10%
2020/07/16	1	116.50	0	0.00	116.50	1	4,097	0.02%
2020/07/15	2	116.50	1	115.50	115.50	1	4,086	0.02%
2020/07/14	1	118.00	0	0.00	116.50	1	4,094	0.02%
2020/07/13	2	119.00	0	0.00	119.00	2	4,097	0.05%
2020/07/10	1	119.00	0	0.00	118.00	1	4,081	0.02%
2020/07/08	1	122.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	1	123.50	0	0.00	122.50	1	3,967	0.03%
2020/07/06	0	0.00	2	137.25	141.00	-2	3,792	-0.05%
2020/06/24	3	131.50	0	0.00	132.00	3	3,583	0.08%
2020/06/23	0	0.00	1	131.50	129.50	-1	3,522	-0.03%
2020/06/16	2	122.50	2	123.00	123.00	0	3,136	0.00%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/11	0	0.00	1	123.50	123.50	-1	3,151	-0.03%
2020/06/03	0	0.00	1	123.00	122.50	-1	2,935	-0.03%
2020/06/01	0	0.00	4	118.50	119.50	-4	2,807	-0.14%
2020/05/29	2	114.50	0	0.00	112.50	2	2,733	0.07%
2020/05/28	2	114.50	0	0.00	113.50	2	2,739	0.07%
2020/05/27	1	114.00	0	0.00	113.00	1	2,739	0.04%
2020/05/13	0	0.00	1	114.00	114.00	-1	2,437	-0.04%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/06	0	0.00	1	107.50	107.00	-1	2,173	-0.05%
2020/05/05	0	0.00	2	105.00	106.00	-2	2,152	-0.09%
2020/04/29	1	103.50	0	0.00	104.00	1	2,172	0.05%
2020/04/17	2	104.50	2	105.25	103.00	0	2,195	0.00%
2020/03/30	0	0.00	2	94.95	94.70	-2	1,997	-0.10%
2020/03/27	3	101.50	1	97.30	97.00	2	1,978	0.10%
2020/03/12	0	0.00	1	101.50	102.50	-1	1,710	-0.06%
2020/02/19	1	119.50	0	0.00	118.00	1	1,789	0.06%
2020/02/18	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2020/02/12	1	120.50	3	119.33	120.50	-2	2,390	-0.08%
2020/02/10	2	110.00	0	0.00	111.50	2	2,569	0.08%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/02/06	0	0.00	1	117.00	117.50	-1	2,636	-0.04%
2020/01/31	0	0.00	0	113.00	112.50	0	2,636	0.00%
2020/01/30	2	115.50	0	0.00	115.50	2	2,607	0.08%
2020/01/08	0	0.00	0.2	120.00	119.50	-0.2	2,570	-0.01%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/06	1	122.50	0	0.00	123.00	1	2,568	0.04%
2019/12/23	0	0.00	2	126.00	126.50	-2	2,654	-0.08%
2019/12/19	1	128.00	1	130.50	127.50	0	2,713	0.00%
2019/12/17	0	0.00	0.2	127.50	127.50	-0.2	2,679	-0.01%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	1	126.00	126.50	-1	2,707	-0.04%
2019/12/04	2	125.50	0	0.00	125.00	2	2,825	0.07%
2019/11/29	2	126.25	0	0.00	126.50	2	2,796	0.07%
2019/11/28	2	127.75	0	0.00	127.50	2	2,781	0.07%
2019/11/21	0	0.00	2	128.50	131.50	-2	2,715	-0.07%
2019/11/20	1	129.00	2	129.00	129.50	-1	2,724	-0.04%
2019/11/18	1	134.00	1	134.00	132.00	0	2,698	0.00%
2019/11/15	0	129.00	0	0.00	129.50	0	2,677	0.00%
2019/11/14	3	128.50	3	128.00	129.50	0	2,661	0.00%
2019/11/12	3	136.17	1	141.00	134.00	2	2,576	0.08%
2019/11/11	5	138.70	5	135.90	137.00	0	2,508	0.00%
2019/11/08	3	132.00	5	128.90	133.00	-2	2,284	-0.09%
2019/11/06	4	118.00	0	0.00	118.50	4	2,096	0.19%
2019/11/05	0	0.00	1	120.00	121.50	-1	2,093	-0.05%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/10/30	0	0.00	3	115.33	114.00	-3	1,963	-0.15%
2019/10/29	0.1	112.50	0	0.00	112.50	0.1	1,948	0.01%
2019/10/28	0	0.00	0.1	115.00	114.00	-0.1	1,958	-0.01%
2019/10/23	0	0.00	1	111.50	112.00	-1	1,946	-0.05%
2019/10/22	0.1	113.00	0	0.00	113.00	0.1	1,948	0.00%
2019/10/14	0	0.00	1	110.00	109.00	-1	1,922	-0.05%
2019/10/02	1	109.50	0	0.00	109.00	1	1,997	0.05%
2019/09/27	4	111.50	0	0.00	111.50	4	1,942	0.21%
2019/09/24	1	120.00	0	0.00	116.00	1	1,947	0.05%
2019/09/12	1.3	113.65	0	0.00	118.00	1.3	2,098	0.06%
2019/09/10	1	112.00	0	0.00	112.00	1	2,053	0.05%
2019/08/16	0	0.00	1	112.00	112.00	-1	2,156	-0.05%
2019/08/13	0	0.00	1	107.00	109.50	-1	1,996	-0.05%
2019/08/12	0	0.00	3	105.50	105.50	-3	1,948	-0.15%
2019/08/07	2	103.00	0	0.00	103.00	2	1,885	0.11%
2019/07/29	0	0.00	1	106.50	104.50	-1	2,031	-0.05%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/25	1	105.50	0	0.00	105.50	1	2,038	0.05%
2019/07/19	1	106.00	0	0.00	105.00	1	2,082	0.05%
2019/07/17	0	0.00	1	104.50	105.00	-1	2,126	-0.05%
2019/07/05	1	111.00	0	0.00	110.00	1	2,100	0.05%
2019/06/27	0	0.00	1	108.50	109.50	-1	2,166	-0.05%
2019/06/26	0	0.00	1	107.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	11	107.45	107.00	-11	2,109	-0.52%
2019/06/18	1	99.60	2	100.00	100.00	-1	2,076	-0.05%
2019/06/10	0	0.00	1	97.30	97.70	-1	2,318	-0.04%
2019/06/04	0	0.00	9	99.90	100.00	-9	2,373	-0.38%
2019/06/03	1	97.80	0	0.00	98.00	1	2,366	0.04%
2019/05/30	2	101.50	3	100.77	101.50	-1	2,397	-0.04%
2019/05/28	1	95.70	5.1	95.30	94.80	-4.1	2,604	-0.16%
2019/05/27	0	0.00	1	93.00	93.50	-1	2,638	-0.04%
2019/05/23	2	93.15	0	0.00	93.00	2	2,784	0.07%
2019/05/22	0	0.00	4	95.40	94.80	-4	2,789	-0.14%
2019/05/17	7	94.46	1	93.60	92.90	6	2,822	0.21%
2019/05/16	0	0.00	1	97.10	96.00	-1	2,810	-0.04%
2019/05/15	1	95.10	1	95.40	95.90	0	2,800	0.00%
2019/05/14	0	0.00	2	93.30	93.70	-2	2,797	-0.07%
2019/05/10	0.1	94.30	0	0.00	93.70	0.1	2,782	0.00%
2019/05/08	10	98.40	0	0.00	99.00	10	2,700	0.37%
2019/05/06	5	96.80	0	0.00	95.90	5	2,661	0.19%
2019/04/25	0	0.00	0.1	98.70	99.20	-0.1	2,610	0.00%
2019/04/24	0.1	96.80	0	0.00	97.10	0.1	2,589	0.00%
2019/04/23	0	0.00	1	97.80	98.00	-1	2,570	-0.04%
2019/04/22	0	0.00	1	99.50	99.50	-1	2,543	-0.04%
2019/04/17	9	102.50	0	0.00	103.00	9	2,506	0.36%
2019/04/10	1	102.00	0	0.00	103.50	1	2,399	0.04%
2019/04/03	2	101.25	0	0.00	100.00	2	2,352	0.09%
2019/03/26	2	104.75	2	104.25	101.00	0	2,209	0.00%
2019/03/25	0	0.00	1	97.30	99.80	-1	2,133	-0.05%
2019/03/22	0	0.00	5	98.90	99.50	-5	2,092	-0.24%
2019/03/21	1	97.40	0	0.00	97.50	1	2,047	0.05%
2019/03/14	1	95.60	1	97.10	97.30	0	1,937	0.00%
2019/03/13	1	96.00	1	94.90	94.70	0	1,894	0.00%
2019/03/12	0	0.00	2	94.65	94.90	-2	1,867	-0.11%
2019/03/11	0	0.00	1	94.40	94.10	-1	1,843	-0.05%
2019/03/08	1	94.30	1	94.20	95.00	0	1,857	0.00%
2019/03/04	1	96.80	1	96.90	96.70	0	1,747	0.00%
2019/02/27	2	95.40	0	0.00	94.30	2	1,654	0.12%
2019/02/26	0	0.00	0.1	90.40	90.30	-0.1	1,474	0.00%
2019/02/25	1	88.00	0	0.00	89.30	1	1,424	0.07%
2019/01/30	0.1	82.20	0	0.00	82.00	0.1	1,478	0.00%
2019/01/23	7	83.73	0	0.00	83.20	7	1,509	0.46%
2019/01/22	2	83.35	3.1	83.63	83.70	-1.1	1,517	-0.07%
2019/01/09	0	0.00	1	83.40	82.60	-1	1,689	-0.06%
2018/12/24	0.1	79.20	0	0.00	79.00	0.1	1,944	0.00%
2018/12/07	1	83.20	0	0.00	83.20	1	2,051	0.05%
2018/11/28	4	82.00	1	82.50	82.80	3	2,085	0.14%
2018/11/21	0	0.00	0.1	82.90	83.30	-0.1	2,117	0.00%
2018/11/13	0	0.00	4	76.00	79.60	-4	2,220	-0.18%
2018/11/08	0	0.00	2	80.10	79.70	-2	2,159	-0.09%
2018/10/24	1	74.80	0	0.00	74.70	1	2,566	0.04%
2018/10/23	2	74.50	0	0.00	73.80	2	2,541	0.08%
2018/10/09	0.1	80.50	0	0.00	80.20	0.1	2,431	0.00%
2018/09/26	1	83.90	0	0.00	83.60	1	2,522	0.04%
2018/09/11	1	88.40	0	0.00	88.70	1	2,631	0.04%
2018/08/31	0	0.00	1	94.10	94.60	-1	2,710	-0.04%
2018/08/28	0	0.00	1	93.80	93.70	-1	2,766	-0.04%
2018/08/23	2	95.55	1	94.90	95.60	1	2,722	0.04%
2018/08/22	0	0.00	12	95.01	94.00	-12	2,662	-0.45%
2018/08/16	0	0.00	1	91.50	92.00	-1	2,605	-0.04%
2018/08/15	2	90.00	0	0.00	91.20	2	2,622	0.08%
2018/08/13	11	92.60	2	92.35	91.80	9	2,655	0.34%
2018/08/10	1	92.90	0	0.00	92.80	1	2,619	0.04%
2018/08/09	1	90.10	0	0.00	90.60	1	2,542	0.04%
2018/08/08	1	89.50	0	0.00	89.50	1	2,557	0.04%
2018/07/25	0	0.00	0.1	82.70	82.60	-0.1	2,403	0.00%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	81.80	81.50	-1	2,462	-0.04%
2018/07/17	1	79.70	0	0.00	79.00	1	2,463	0.04%
2018/07/13	0	0.00	2	85.05	85.20	-2	2,294	-0.09%
2018/07/09	0	0.00	3	82.20	82.60	-3	2,234	-0.13%
2018/07/06	1.1	79.22	0	0.00	78.50	1.1	2,223	0.05%
2018/07/05	1	80.90	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	81.80	0	0.00	81.80	1	2,190	0.05%
2018/07/02	1	83.10	0	0.00	83.10	1	2,201	0.05%
2018/06/29	0	0.00	2	84.15	83.80	-2	2,201	-0.09%
2018/06/25	2	83.00	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	83.80	1	84.50	84.20	0	2,167	0.00%
2018/06/21	1	86.00	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	86.40	0	0.00	86.20	1	2,122	0.05%
2018/06/19	0	0.00	1	89.30	89.00	-1	2,079	-0.05%
2018/06/15	1	91.00	2	89.85	90.40	-1	2,046	-0.05%
2018/06/12	2	88.45	0.1	88.20	88.20	1.9	1,980	0.10%
2018/06/11	1	87.90	0	0.00	87.80	1	1,935	0.05%
2018/06/05	0	0.00	3	87.67	87.70	-3	1,851	-0.16%
2018/05/29	0	0.00	1	86.10	85.90	-1	1,900	-0.05%
2018/05/25	1	85.30	1	86.30	85.40	0	2,008	0.00%
2018/05/22	1	84.20	0	0.00	85.30	1	1,997	0.05%
2018/05/17	0.1	84.00	0	0.00	83.40	0.1	1,952	0.00%
2018/05/16	2	83.30	0	0.00	83.20	2	1,909	0.10%
2018/05/15	1	85.00	0	0.00	84.30	1	1,879	0.05%
2018/03/21	0	0.00	1	104.00	104.50	-1	1,619	-0.06%
2018/03/13	0	0.00	2	102.00	102.50	-2	1,684	-0.12%
2018/02/22	0	0.00	3	92.00	92.50	-3	1,425	-0.21%
2018/02/21	3	92.40	0	0.00	91.90	3	1,414	0.21%
2018/02/07	2	92.20	0	0.00	91.60	2	1,440	0.14%
2018/02/01	1	94.30	1	94.10	94.20	0	1,477	0.00%
2018/01/26	0	0.00	1	101.50	101.00	-1	1,366	-0.07%
2018/01/17	1	101.00	0	0.00	101.50	1	1,429	0.07%
2018/01/16	1	102.00	0	0.00	103.00	1	1,474	0.07%
2018/01/04	1	94.50	0	0.00	93.90	1	1,450	0.07%