健鼎 (3044)-永豐金-松山券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	193.25	2	194.00	193.00	0	5,411	0.00%
2024/04/25	3	193.50	0	0.00	192.50	3	5,479	0.05%
2024/04/23	0.1	190.50	0	0.00	187.00	0.1	5,634	0.00%
2024/04/22	2	193.00	0	0.00	191.00	2	5,604	0.04%
2024/04/19	1	190.04	4	191.00	193.50	-3	5,582	-0.05%
2024/04/18	1	198.00	0	0.00	198.00	1	5,550	0.02%
2024/04/17	0	194.00	0	0.00	192.50	0	5,527	0.00%
2024/04/16	4	193.00	0	0.00	191.00	4	5,532	0.07%
2024/04/12	8	201.19	1	201.50	200.50	7	5,525	0.13%
2024/04/11	6.2	202.16	3	202.51	201.50	3.2	5,592	0.06%
2024/04/10	8	207.06	3	206.00	205.00	5	5,600	0.09%
2024/04/09	4	209.88	4	208.00	208.00	0	5,614	0.00%
2024/04/08	7	210.57	7	211.00	211.00	0	5,643	0.00%
2024/04/03	5	215.20	3.2	214.56	213.00	1.8	5,668	0.03%
2024/04/02	0	0.00	1	210.50	212.50	-1	5,662	-0.02%
2024/04/01	4	205.75	4	205.50	205.50	0	5,650	0.00%
2024/03/29	7	206.00	4	205.50	204.50	3	5,662	0.05%
2024/03/28	1	206.96	3	207.33	204.50	-2	5,662	-0.03%
2024/03/27	1	203.99	1	209.00	206.50	0	5,682	0.00%
2024/03/26	7.3	208.55	0	210.50	205.50	7.3	5,646	0.13%
2024/03/25	1	217.01	6	219.67	215.50	-5	5,583	-0.09%
2024/03/22	2.1	218.02	23.1	218.42	218.00	-21	5,616	-0.37%
2024/03/21	11.1	212.42	3	213.50	213.00	8.1	5,588	0.14%
2024/03/20	12	215.84	17.4	219.74	213.50	-5.4	5,601	-0.10%
2024/03/19	3.1	217.65	29.1	217.35	214.00	-26	5,603	-0.46%
2024/03/18	0	217.50	38.3	210.96	218.50	-38.2	5,593	-0.68%
2024/03/15	2.1	207.14	3	206.50	205.00	-0.9	5,509	-0.02%
2024/03/14	1	202.03	0	0.00	202.00	1	5,491	0.02%
2024/03/13	11.2	205.62	3	205.50	205.00	8.2	5,477	0.15%
2024/03/12	38.1	207.90	0	0.00	209.00	38.1	5,414	0.70%
2024/03/11	29.2	207.40	0	0.00	207.00	29.2	5,436	0.54%
2024/03/08	17	213.47	14	220.25	212.50	3	5,389	0.06%
2024/03/07	10.2	217.85	30	221.37	219.50	-19.9	5,254	-0.38%
2024/03/06	4	214.01	3.1	216.99	217.00	1	5,024	0.02%
2024/03/05	11.2	209.53	4.1	211.37	213.50	7.1	4,962	0.14%
2024/03/04	11	210.18	6	211.83	211.50	5	4,932	0.10%
2024/03/01	16	209.03	3	212.67	207.50	13	4,910	0.27%
2024/02/29	0.1	209.00	1.8	207.56	208.00	-1.7	4,835	-0.04%
2024/02/27	8	211.94	8	210.75	210.50	0	4,794	0.00%
2024/02/26	3	215.83	4	215.88	216.50	-1	4,784	-0.02%
2024/02/23	9.2	216.92	3	215.17	214.00	6.2	4,793	0.13%
2024/02/22	15	218.20	8	220.94	219.50	7	4,744	0.15%
2024/02/21	6	220.33	4	219.00	219.00	2	4,704	0.04%
2024/02/20	4	220.25	7	225.14	225.50	-3	4,669	-0.06%
2024/02/19	5.8	220.12	2	222.25	223.00	3.8	4,649	0.08%
2024/02/16	16	226.97	9	227.44	225.00	7	4,690	0.15%
2024/02/15	18	222.28	11.3	217.44	223.00	6.7	4,523	0.15%
2024/02/05	3	201.17	4	203.00	203.00	-1	4,523	-0.02%
2024/02/02	10	194.35	6	198.00	198.50	4	4,712	0.08%
2024/02/01	2	194.50	11	192.68	194.00	-9	4,738	-0.19%
2024/01/30	6	188.00	4	186.38	187.50	2	4,691	0.04%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/25	2	181.00	0	0.00	179.50	2	4,815	0.04%
2024/01/23	0	0.00	4	183.75	184.00	-4	4,884	-0.08%
2024/01/22	0	182.00	3	181.17	179.50	-3	4,867	-0.06%
2024/01/19	5	176.40	11	174.64	176.50	-6	4,876	-0.12%
2024/01/18	7	176.93	0	0.00	177.00	7	4,839	0.14%
2024/01/17	9.7	183.88	3	182.01	181.00	6.7	4,880	0.14%
2024/01/15	1	193.00	0	0.00	193.50	1	4,852	0.02%
2024/01/12	1	191.50	3	192.33	191.50	-2	4,899	-0.04%
2024/01/11	1	188.50	0	0.00	191.00	1	4,934	0.02%
2024/01/10	1	190.50	2	190.00	190.00	-1	5,085	-0.02%
2024/01/09	1	186.50	2	189.50	186.00	-1	5,177	-0.02%
2024/01/08	3	187.33	1	187.50	186.00	2	5,312	0.04%
2024/01/05	4.1	190.32	2	189.00	189.00	2.1	5,384	0.04%
2024/01/04	2.5	193.38	0	0.00	194.50	2.5	5,342	0.05%
2023/12/29	4	195.13	2	194.75	195.00	2	5,555	0.04%
2023/12/28	1	191.50	0	0.00	190.00	1	5,587	0.02%
2023/12/27	1	192.53	1	193.50	191.50	0	5,716	0.00%
2023/12/25	0	0.00	1	195.00	194.50	-1	5,930	-0.02%
2023/12/22	1	194.50	0	0.00	195.00	1	5,951	0.02%
2023/12/20	0.1	198.05	0	0.00	197.00	0.1	6,025	0.00%
2023/12/19	0	0.00	3	204.00	198.50	-3	6,095	-0.05%
2023/12/18	2	208.25	6	207.17	207.00	-4	6,223	-0.06%
2023/12/15	2	211.50	5	208.10	206.00	-3	6,301	-0.05%
2023/12/14	4	206.50	5	208.10	209.50	-1	6,397	-0.02%
2023/12/13	9	205.61	9.2	204.91	208.50	-0.2	6,398	0.00%
2023/12/11	0	196.00	0	0.00	193.50	0	6,675	0.00%
2023/12/08	3	201.33	1	201.00	201.00	2	6,897	0.03%
2023/12/06	0	0.00	0	199.00	199.00	0	6,974	0.00%
2023/12/05	2	199.00	3.1	199.34	199.00	-1.1	7,015	-0.02%
2023/12/04	4	196.50	0.3	197.76	197.50	3.7	7,069	0.05%
2023/12/01	1	193.00	0	0.00	193.50	1	7,265	0.01%
2023/11/30	2	191.00	1	193.50	193.00	1	7,560	0.01%
2023/11/29	3	189.50	0	0.00	190.50	3	7,683	0.04%
2023/11/28	1	182.00	3	186.00	185.00	-2	7,815	-0.03%
2023/11/27	3	183.67	10	184.65	182.50	-7	7,918	-0.09%
2023/11/22	2	194.74	0	0.00	193.50	2	8,403	0.02%
2023/11/20	9	192.56	0	0.00	192.50	9	8,827	0.10%
2023/11/17	0	0.00	2	196.00	196.00	-2	9,028	-0.02%
2023/11/16	0	0.00	3	196.67	196.50	-3	9,187	-0.03%
2023/11/15	12	200.13	36	199.61	196.50	-24	9,333	-0.26%
2023/11/14	2	200.50	3	200.17	200.50	-1	9,497	-0.01%
2023/11/13	6	199.33	10	197.55	197.50	-4	9,789	-0.04%
2023/11/10	10	193.10	124	185.49	196.00	-114	9,855	-1.16%	大賣/鉅額交易
2023/11/09	10	181.50	100	185.68	186.50	-90	9,924	-0.91%
2023/11/08	5	179.50	0	0.00	182.00	5	10,050	0.05%
2023/11/07	26	179.25	4	178.75	180.00	22	10,441	0.21%
2023/11/06	19	181.26	6	181.33	180.50	13	10,897	0.12%
2023/11/03	5	175.50	0	177.50	178.00	5	11,663	0.04%
2023/11/02	102	171.94	4	171.25	172.50	98	12,016	0.82%	大買/
2023/11/01	0	0.00	1	165.50	165.50	-1	12,211	-0.01%
2023/10/31	1.1	165.50	1	165.50	165.00	0.1	12,402	0.00%
2023/10/30	99.1	173.69	1	174.00	173.00	98.1	12,795	0.77%
2023/10/27	0.1	175.00	0	0.00	173.50	0.1	13,090	0.00%
2023/10/26	13.1	172.27	32	170.56	171.50	-18.9	13,462	-0.14%
2023/10/25	20.2	177.98	0	177.33	175.50	20.2	13,775	0.15%
2023/10/24	0	0.00	4	167.50	172.00	-4	13,797	-0.03%
2023/10/23	10	167.00	11	164.91	164.50	-1	13,988	-0.01%
2023/10/20	0	165.50	0	0.00	164.00	0	14,522	0.00%
2023/10/19	1	168.51	1	168.50	169.50	0	14,741	0.00%
2023/10/18	0	0.00	1	169.50	169.50	-1	15,044	-0.01%
2023/10/17	1	175.50	1	176.00	176.00	0	15,097	0.00%
2023/10/16	8.1	180.01	5.1	179.02	180.00	2.9	15,046	0.02%
2023/10/13	1	188.00	1	187.00	187.00	0	14,901	0.00%
2023/10/12	0.1	194.68	0	0.00	193.50	0.1	14,821	0.00%
2023/10/11	3	195.33	1	193.00	193.00	2	14,788	0.01%
2023/10/06	4	198.62	4	198.50	195.50	0	14,828	0.00%
2023/10/05	13	201.31	3.1	199.43	199.50	9.9	14,811	0.07%
2023/10/04	2	204.75	2	206.50	206.50	0	14,707	0.00%
2023/10/03	2	211.50	0	0.00	206.50	2	14,667	0.01%
2023/10/02	0	0.00	18	210.14	211.50	-18	14,542	-0.12%
2023/09/28	1	193.50	1	193.00	192.50	0	14,371	0.00%
2023/09/26	2	198.00	2	197.25	195.50	0	14,261	0.00%
2023/09/25	1	197.50	5	195.90	194.50	-4	14,249	-0.03%
2023/09/22	1	191.01	2	189.75	192.50	-1	14,196	-0.01%
2023/09/21	11	193.23	11	194.51	192.00	0	14,100	0.00%
2023/09/20	4	209.38	3	203.50	204.50	1	13,896	0.01%
2023/09/19	7	211.93	8	213.38	212.00	-1	13,775	-0.01%
2023/09/18	1	210.48	4	209.97	206.00	-3	13,614	-0.02%
2023/09/15	4	212.75	18	211.94	211.50	-14	13,522	-0.10%
2023/09/14	14	202.18	2.1	202.82	204.00	12	13,287	0.09%
2023/09/13	10.1	200.87	13.2	199.73	203.00	-3.2	13,099	-0.02%
2023/09/12	6	193.75	7	196.36	194.00	-1	12,885	-0.01%
2023/09/11	1	195.00	1	194.00	195.00	0	12,850	0.00%
2023/09/08	7	198.00	9	199.33	198.00	-2	12,807	-0.02%
2023/09/07	13	197.12	9	198.00	199.50	4	12,751	0.03%
2023/09/06	70	197.44	83	199.24	198.00	-13	12,690	-0.10%
2023/09/05	45	193.98	29	193.55	195.00	16	12,461	0.13%
2023/09/04	3	185.51	4	186.88	186.00	-1	12,169	-0.01%
2023/09/01	3	184.50	4	184.00	184.00	-1	12,054	-0.01%
2023/08/31	48	185.90	47.1	186.98	189.00	0.9	11,899	0.01%
2023/08/30	11.1	190.24	20	185.58	185.50	-9	11,790	-0.08%
2023/08/29	17	194.44	3	191.00	191.00	14	11,629	0.12%
2023/08/28	2	194.25	5	190.30	194.50	-3	11,478	-0.03%
2023/08/25	2	194.24	13	193.69	193.50	-11	11,461	-0.10%
2023/08/24	26	196.65	33.2	196.37	197.00	-7.1	11,494	-0.06%
2023/08/23	16.2	189.23	20.1	190.62	189.50	-3.9	11,374	-0.03%
2023/08/22	25	185.14	7.1	184.57	184.00	17.9	11,135	0.16%
2023/08/21	3	182.83	2	184.76	185.00	1	11,003	0.01%
2023/08/18	11	183.23	6	182.08	180.50	5	10,855	0.05%
2023/08/17	12	182.22	33.1	184.52	188.50	-21.1	10,670	-0.20%
2023/08/16	4	176.63	3	177.67	179.50	1	10,447	0.01%
2023/08/15	10	177.45	5	178.60	176.50	5	10,302	0.05%
2023/08/14	1	172.49	10	174.50	170.00	-9	9,964	-0.09%
2023/08/11	14	178.07	7	175.79	177.00	7	9,747	0.07%
2023/08/10	9	174.78	6.2	170.31	173.00	2.8	9,317	0.03%
2023/08/09	101.2	181.19	110.3	180.38	178.50	-9.1	8,842	-0.10%	大買/大賣/
2023/08/08	32	167.61	26.1	167.09	171.50	6	8,015	0.07%
2023/08/07	2.4	162.61	1	156.50	162.00	1.4	7,624	0.02%
2023/08/04	6.1	154.34	7	155.29	157.00	-1	7,417	-0.01%
2023/08/02	9	161.00	8	163.81	155.50	1	7,179	0.01%
2023/08/01	64	160.62	65.6	159.44	158.50	-1.6	6,713	-0.02%
2023/07/31	6	164.25	6	166.34	169.00	0	6,390	0.00%
2023/07/28	3	155.67	4	151.63	158.00	-1	5,953	-0.02%
2023/07/27	2	148.25	1	146.50	146.50	1	5,569	0.02%
2023/07/26	22	150.48	20	147.38	147.50	2	5,401	0.04%
2023/07/25	8	148.88	8	148.87	150.00	0	5,096	0.00%
2023/07/24	3	140.67	4	142.00	144.00	-1	4,546	-0.02%
2023/07/21	2	127.50	3	133.00	131.00	-1	4,295	-0.02%
2023/07/20	116	128.91	119	127.55	129.00	-3	3,939	-0.08%	大買/大賣/
2023/07/19	0	0.00	2	118.00	117.50	-2	3,748	-0.05%
2023/07/17	0	117.00	0	0.00	116.50	0	3,671	0.00%
2023/07/13	0	115.00	1	118.00	116.50	-1	3,622	-0.03%
2023/07/12	1	124.50	0	0.00	123.00	1	3,469	0.03%
2023/07/11	0	0.00	2	123.50	123.50	-2	3,419	-0.06%
2023/07/10	1	125.50	0	0.00	124.50	1	3,374	0.03%
2023/07/06	0	0.00	3	124.50	125.00	-3	3,306	-0.09%
2023/07/05	0	0.00	0.1	126.00	125.00	-0.1	3,290	0.00%
2023/07/03	6	124.17	4.1	124.18	124.00	1.9	3,233	0.06%
2023/06/30	2	123.00	0	0.00	123.50	2	3,188	0.06%
2023/06/29	1	121.00	0	0.00	121.50	1	3,144	0.03%
2023/06/21	2.1	123.02	0	0.00	122.50	2.1	3,069	0.07%
2023/06/20	3	120.50	0	0.00	120.00	3	3,035	0.10%
2023/06/19	1	122.00	0	0.00	121.00	1	3,006	0.03%
2023/06/13	2	124.00	0	124.50	124.00	2	2,859	0.07%
2023/06/12	0	0.00	4	122.88	125.00	-4	2,812	-0.14%
2023/06/09	1	125.00	0	0.00	125.50	1	2,773	0.04%
2023/06/08	0.1	126.50	1	125.50	126.00	-0.9	2,769	-0.03%
2023/06/07	3.1	127.03	1	126.50	127.00	2.1	2,760	0.08%
2023/05/31	0	0.00	0	128.00	128.50	0	2,475	0.00%
2023/05/30	3	125.83	5	127.30	127.00	-2	2,352	-0.09%
2023/05/29	0	0.00	12	122.00	125.50	-12	2,141	-0.56%
2023/05/26	1	117.50	0	0.00	117.00	1	1,928	0.05%
2023/05/24	12	122.00	1	124.00	122.50	11	1,777	0.62%
2023/05/22	24	126.71	71.3	127.81	125.50	-47.3	1,632	-2.90%
2023/05/19	71	117.12	25.2	120.81	122.00	45.9	1,458	3.14%
2023/05/18	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	0.00	10	113.00	113.00	-10	1,354	-0.74%
2023/05/16	0	0.00	2	111.00	110.50	-2	1,343	-0.15%
2023/05/12	11	108.00	0	0.00	108.50	11	1,328	0.83%
2023/05/11	1.1	105.18	0	0.00	107.00	1.1	1,324	0.08%
2023/05/10	3.1	109.81	0	0.00	109.50	3.1	1,296	0.24%
2023/04/24	4	116.88	4	114.50	114.50	0	1,294	0.00%
2023/04/21	15	117.00	15	116.50	116.50	0	1,261	0.00%
2023/04/20	3	117.00	3	115.00	115.00	0	1,240	0.00%
2023/04/19	0	0.00	1	117.50	118.00	-1	1,243	-0.08%
2023/04/12	0	0.00	0.3	114.50	113.50	-0.3	1,255	-0.02%
2023/04/11	1	114.50	0	0.00	114.50	1	1,250	0.08%
2023/04/06	0.3	113.00	0	0.00	113.00	0.3	1,248	0.02%
2023/03/17	1	105.50	0	0.00	108.50	1	1,425	0.07%
2023/03/15	0	108.50	10	108.50	109.50	-10	1,389	-0.72%
2023/03/14	0	0.00	1	107.50	108.50	-1	1,395	-0.07%
2023/03/10	0	0.00	0	108.93	108.00	0	1,381	0.00%
2023/03/09	0	0.00	0.2	111.00	111.00	-0.2	1,362	-0.01%
2023/03/01	0	0.00	0	104.00	103.50	0	1,308	0.00%
2023/02/22	0	0.00	1	102.50	102.50	-1	1,297	-0.08%
2023/02/08	18	103.50	0	0.00	102.50	18	1,393	1.29%
2023/02/06	0	0.00	12	101.50	102.50	-12	1,399	-0.86%
2023/01/31	1	99.00	0	0.00	99.00	1	1,371	0.07%
2023/01/10	10	100.50	1	99.50	100.50	9	1,448	0.62%
2023/01/09	0	0.00	12	99.30	99.60	-12	1,460	-0.82%
2023/01/06	12	97.37	0	0.00	97.20	12	1,468	0.82%
2023/01/04	1	94.20	1	94.90	95.00	0	1,462	0.00%
2023/01/03	1	93.80	0	0.00	94.90	1	1,469	0.07%
2022/12/27	2	96.40	1	96.70	96.80	1	1,455	0.07%
2022/12/21	1	91.20	0	0.00	91.80	1	1,473	0.07%
2022/12/20	0.1	94.40	0	0.00	93.50	0.1	1,422	0.00%
2022/12/16	0.1	98.80	0	0.00	99.30	0.1	1,324	0.01%
2022/12/06	0.1	97.10	0	0.00	96.30	0.1	1,455	0.01%
2022/12/01	0	0.00	1	97.90	98.50	-1	1,424	-0.07%
2022/11/21	2	95.60	0	0.00	95.60	2	1,430	0.14%
2022/11/14	0	0.00	0	95.00	95.20	0	1,369	0.00%
2022/11/08	1	94.30	0	0.00	93.50	1	1,336	0.07%
2022/11/04	1	90.90	0	0.00	90.80	1	1,322	0.08%
2022/10/31	0	0.00	1	88.10	89.20	-1	1,298	-0.08%
2022/10/26	1	86.30	0	0.00	84.00	1	1,248	0.08%
2022/10/21	0	89.70	0	0.00	88.60	0	1,175	0.00%
2022/09/30	1	93.40	1	90.80	93.40	0	1,221	0.00%
2022/09/29	1	90.20	1	92.20	91.80	0	1,206	0.00%
2022/09/21	2	98.50	0	0.00	98.00	2	1,199	0.17%
2022/09/20	1	98.60	1	98.60	99.60	0	1,164	0.00%
2022/09/19	2	99.75	2	97.80	97.80	0	1,128	0.00%
2022/09/08	0	99.40	0	0.00	99.00	0	1,109	0.00%
2022/09/07	1	97.81	1	97.30	97.80	0	1,115	0.00%
2022/09/05	2	97.10	0	0.00	96.90	2	1,113	0.18%
2022/08/12	1	103.00	1	103.00	103.00	0	1,170	0.00%
2022/08/11	2	104.50	2	103.00	103.00	0	1,181	0.00%
2022/07/21	2	100.50	0	0.00	101.00	2	1,165	0.17%
2022/07/06	2	102.50	2	100.00	100.00	0	1,023	0.00%
2022/07/01	2	105.00	0	0.00	104.50	2	997	0.20%
2022/05/19	0	117.00	0	0.00	116.00	0	884	0.00%
2022/03/24	0	0.00	1	134.50	134.50	-1	916	-0.11%
2022/03/21	0	0.00	2	132.75	133.50	-2	929	-0.22%
2022/03/08	0	0.00	0	126.00	127.00	0	930	0.00%
2022/03/07	0	0.00	10	126.50	127.50	-10	916	-1.09%
2022/02/25	0	0.00	5	128.00	127.50	-5	946	-0.53%
2022/02/17	5	131.00	10	130.50	130.50	-5	993	-0.50%
2022/02/16	2	129.00	5	128.00	129.00	-3	978	-0.31%
2022/02/11	5	127.40	0	0.00	127.00	5	981	0.51%
2022/01/21	0	0.00	6	128.50	127.50	-6	923	-0.65%
2022/01/20	1	128.00	0	0.00	128.00	1	910	0.11%
2022/01/18	5	128.00	1	128.00	128.00	4	899	0.44%
2022/01/17	0	0.00	3	126.33	126.00	-3	885	-0.34%
2022/01/14	0	0.00	1	125.00	124.50	-1	894	-0.11%
2022/01/11	0	0.00	1	124.00	123.50	-1	923	-0.11%
2021/12/29	1	123.50	0	0.00	123.50	1	954	0.10%
2021/12/28	0	0.00	0	123.50	124.00	0	975	0.00%
2021/12/23	0	0.00	2	123.00	123.00	-2	1,008	-0.20%
2021/12/22	2	121.50	0	0.00	121.50	2	1,016	0.20%
2021/12/21	0	0.00	3	121.00	121.00	-3	1,010	-0.30%
2021/12/13	0	0.00	0.2	124.50	124.50	-0.2	987	-0.02%
2021/12/09	0	0.00	1	123.00	123.00	-1	992	-0.10%
2021/12/07	0	0.00	1	122.00	122.00	-1	958	-0.10%
2021/12/03	1	121.00	0	0.00	121.00	1	931	0.11%
2021/12/01	0	0.00	0	124.00	123.00	0	926	0.00%
2021/11/29	0	0.00	5	122.00	121.50	-5	902	-0.55%
2021/11/26	0	0.00	6	121.83	121.00	-6	895	-0.67%
2021/11/25	1	120.00	0	0.00	119.00	1	880	0.11%
2021/11/23	0	0.00	5	121.50	122.00	-5	856	-0.58%
2021/11/22	0	0.00	20	122.03	122.50	-20	855	-2.34%
2021/11/17	0	0.00	1	119.50	120.50	-1	839	-0.12%
2021/11/15	0	0.00	4	117.88	118.00	-4	852	-0.47%
2021/11/12	1	114.50	0	0.00	116.00	1	870	0.11%
2021/11/02	0	117.50	0	0.00	115.50	0	1,015	0.00%
2021/11/01	0	0.00	0	124.50	117.00	0	1,034	0.00%
2021/10/29	0	117.50	0	0.00	117.50	0	1,056	0.00%
2021/10/28	0	118.00	0	0.00	118.00	0	1,077	0.00%
2021/10/27	0	0.00	0	118.50	117.50	0	1,098	0.00%
2021/10/25	2	117.50	0	0.00	117.00	2	1,198	0.17%
2021/10/22	0	0.00	2	118.00	118.00	-2	1,211	-0.17%
2021/10/20	1	114.00	1	113.50	113.50	0	1,188	0.00%
2021/10/07	0	0.00	22	113.52	113.00	-22	1,338	-1.64%
2021/10/05	14	111.07	7	110.50	110.50	7	1,516	0.46%
2021/10/01	13	112.50	0	0.00	113.00	13	1,555	0.84%
2021/09/30	5	111.00	0	0.00	111.50	5	1,563	0.32%
2021/09/29	3	111.50	0	0.00	111.00	3	1,575	0.19%
2021/09/28	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/09/22	0	0.00	7	114.50	115.50	-7	1,639	-0.43%
2021/09/13	0	0.00	16	116.50	116.50	-16	1,721	-0.93%
2021/09/09	16	116.00	0	0.00	116.00	16	1,789	0.89%
2021/09/06	0	117.50	0	0.00	117.00	0	1,843	0.00%
2021/09/03	0	0.00	0	117.50	117.00	0	1,850	0.00%
2021/09/02	0	0.00	2	117.00	116.00	-2	1,869	-0.11%
2021/08/25	3	114.50	0	0.00	115.50	3	1,929	0.16%
2021/08/20	0	113.00	3	113.00	112.00	-3	1,925	-0.16%
2021/08/18	4	110.63	1	108.50	112.00	3	1,939	0.15%
2021/08/16	5	111.00	2	111.00	111.00	3	1,891	0.16%
2021/08/13	7	111.36	2	112.75	111.00	5	1,891	0.26%
2021/08/12	6	115.42	2	115.50	114.50	4	1,902	0.21%
2021/08/11	16	116.50	0	0.00	116.00	16	1,908	0.84%
2021/08/10	0	117.00	0	0.00	116.00	0	1,938	0.00%
2021/08/09	0	0.00	2.1	121.50	121.50	-2.1	1,907	-0.11%
2021/08/06	2	121.50	0	0.00	121.50	2	1,939	0.10%
2021/08/05	0	0.00	1	121.50	123.00	-1	1,998	-0.05%
2021/07/22	1	120.50	0	0.00	120.50	1	2,006	0.05%
2021/07/21	0	0.00	3	119.17	119.50	-3	2,008	-0.15%
2021/07/20	11	120.55	1	121.00	120.00	10	1,985	0.50%
2021/07/19	2	121.75	1	121.50	122.00	1	1,967	0.05%
2021/07/16	2	123.50	0	0.00	123.50	2	1,961	0.10%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/14	7	124.86	1	125.00	124.50	6	1,939	0.31%
2021/07/13	4	123.38	0	0.00	124.50	4	1,924	0.21%
2021/07/12	2	138.00	1	138.00	137.50	1	1,816	0.06%
2021/07/09	0.1	138.00	0	0.00	137.00	0.1	1,767	0.01%
2021/07/08	0	0.00	1	138.50	138.50	-1	1,760	-0.06%
2021/07/06	20	137.50	0	0.00	138.00	20	1,757	1.14%
2021/07/02	7	134.50	0	0.00	135.50	7	1,761	0.40%
2021/07/01	0	134.50	0	0.00	133.50	0	1,742	0.00%
2021/06/30	0	0.00	2	135.00	135.00	-2	1,747	-0.11%
2021/06/25	5	134.40	0	0.00	133.00	5	1,770	0.28%
2021/06/24	0	0.00	1	133.50	132.50	-1	1,761	-0.06%
2021/06/22	0	0.00	1	130.00	128.00	-1	1,723	-0.06%
2021/06/18	0	0.00	0.1	132.00	131.00	-0.1	1,724	0.00%
2021/06/17	1	128.50	0	0.00	128.00	1	1,715	0.06%
2021/06/16	0	128.50	0	0.00	128.50	0	1,749	0.00%
2021/06/10	0.2	128.75	0	0.00	127.50	0.2	1,848	0.01%
2021/06/02	0	0.00	1	129.00	130.00	-1	2,053	-0.05%
2021/05/31	1	126.50	3	127.67	128.50	-2	2,235	-0.09%
2021/05/26	4	124.75	0	0.00	124.50	4	2,641	0.15%
2021/05/25	0	0.00	1	129.00	128.50	-1	2,621	-0.04%
2021/05/24	0	0.00	2	127.25	128.50	-2	2,623	-0.08%
2021/05/21	2	127.00	0	0.00	127.00	2	2,637	0.08%
2021/05/20	0	0.00	1	126.50	126.50	-1	2,650	-0.04%
2021/05/19	1	125.50	0	0.00	126.00	1	2,620	0.04%
2021/05/18	2	125.75	0	0.00	127.50	2	2,620	0.08%
2021/05/17	0	0.00	1	122.50	127.00	-1	2,610	-0.04%
2021/05/13	0	0.00	1	119.00	123.00	-1	2,592	-0.04%
2021/05/10	1	129.50	0	0.00	130.00	1	2,501	0.04%
2021/05/07	1	133.50	1	133.50	134.00	0	2,501	0.00%
2021/05/05	0	0.00	20	136.00	134.00	-20	2,571	-0.78%
2021/04/28	1	139.00	1	138.00	138.50	0	2,651	0.00%
2021/04/27	0.1	139.69	0	0.00	138.50	0.1	2,670	0.00%
2021/04/23	0	0.00	2	139.00	140.50	-2	2,750	-0.07%
2021/04/20	1	140.50	0	0.00	140.50	1	2,807	0.04%
2021/04/15	2	137.00	0	0.00	137.00	2	2,790	0.07%
2021/04/14	0.2	137.00	0.1	137.50	137.00	0.1	2,800	0.00%
2021/04/13	0.5	141.28	0	0.00	139.50	0.5	2,795	0.02%
2021/04/12	1	141.00	13	141.46	141.50	-12	2,789	-0.43%
2021/04/08	1	142.50	0	0.00	143.00	1	2,763	0.04%
2021/04/06	0	142.00	0	0.00	141.50	0	2,719	0.00%
2021/04/01	0.1	141.00	2	141.00	141.00	-1.9	2,697	-0.07%
2021/03/31	1	140.50	1	141.00	140.50	0	2,697	0.00%
2021/03/30	3	141.17	0	0.00	142.00	3	2,698	0.11%
2021/03/29	1	139.50	0	0.00	140.00	1	2,675	0.04%
2021/03/26	3	138.50	0	0.00	138.50	3	2,663	0.11%
2021/03/23	1	139.50	1	139.50	139.00	0	2,649	0.00%
2021/03/22	0	0.00	4	140.50	141.00	-4	2,631	-0.15%
2021/03/19	26	142.94	26	139.50	143.00	0	2,624	0.00%
2021/03/17	2	137.00	1	137.50	135.50	1	2,566	0.04%
2021/03/15	2	136.00	1	136.50	135.00	1	2,542	0.04%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	3	135.50	0	0.00	136.00	3	2,520	0.12%
2021/03/10	2	134.75	1	135.50	135.00	1	2,463	0.04%
2021/03/09	1	134.50	0	0.00	135.00	1	2,445	0.04%
2021/03/08	2	138.25	0	0.00	137.50	2	2,399	0.08%
2021/03/05	4	140.38	2	141.50	140.00	2	2,343	0.09%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	4	141.63	2	140.25	139.00	2	2,212	0.09%
2021/03/02	7	142.79	6.1	144.15	140.00	0.9	2,111	0.04%
2021/02/26	3	137.33	11	138.50	138.50	-8	1,946	-0.41%
2021/02/22	2	135.00	2	135.00	136.00	0	1,811	0.00%
2021/02/04	0	0.00	1	127.00	127.00	-1	1,821	-0.05%
2021/02/02	0.1	129.31	0	0.00	129.00	0.1	1,842	0.01%
2021/01/29	1	129.50	1	131.00	128.50	0	1,824	0.00%
2021/01/28	0	0.00	1	134.50	131.50	-1	1,787	-0.06%
2021/01/27	1	135.00	0.2	134.09	135.00	0.8	1,738	0.05%
2021/01/25	4	133.00	2	134.50	131.50	2	1,641	0.12%
2021/01/22	0	0.00	3	133.00	131.50	-3	1,612	-0.19%
2021/01/20	0	0.00	2	130.50	127.00	-2	1,575	-0.13%
2021/01/19	4	131.75	2	132.00	130.00	2	1,561	0.13%
2021/01/18	0	0.00	2	126.50	129.50	-2	1,521	-0.13%
2021/01/14	1	127.00	2	126.50	126.00	-1	1,458	-0.07%
2021/01/12	12	123.42	11	123.00	122.50	1	1,423	0.07%
2021/01/11	0	0.00	2	123.50	124.50	-2	1,433	-0.14%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/05	10	121.00	10	121.00	121.50	0	1,416	0.00%
2020/12/31	0	0.00	1	118.50	118.50	-1	1,474	-0.07%
2020/12/29	10	119.50	0	0.00	118.50	10	1,504	0.66%
2020/12/25	1	117.50	0	0.00	118.50	1	1,541	0.06%
2020/12/24	0	0.00	1	119.00	117.00	-1	1,530	-0.07%
2020/12/23	0	0.00	15	118.50	118.00	-15	1,520	-0.99%
2020/12/17	0	0.00	1	122.00	121.50	-1	1,569	-0.06%
2020/12/16	0	0.00	1	122.50	122.50	-1	1,564	-0.06%
2020/12/15	0	0.00	1	123.00	122.50	-1	1,565	-0.06%
2020/12/14	5	125.50	2	124.50	125.50	3	1,554	0.19%
2020/12/11	10	122.80	15	122.13	122.50	-5	1,542	-0.32%
2020/12/09	0	0.00	6	124.92	124.50	-6	1,519	-0.39%
2020/12/08	0	0.00	2	121.50	121.50	-2	1,485	-0.13%
2020/12/07	1	121.50	0	0.00	120.50	1	1,509	0.07%
2020/12/03	0	0.00	1	122.00	121.50	-1	1,547	-0.06%
2020/12/02	0	0.00	2	121.75	121.50	-2	1,535	-0.13%
2020/12/01	10	123.00	10	122.50	123.00	0	1,529	0.00%
2020/11/30	4	123.13	7	124.86	122.50	-3	1,545	-0.19%
2020/11/26	11	122.50	0	0.00	123.00	11	1,538	0.71%
2020/11/25	10	124.00	5	123.00	122.00	5	1,558	0.32%
2020/11/24	10	122.50	10	123.00	122.50	0	1,563	0.00%
2020/11/23	1	120.00	10	119.50	120.00	-9	1,557	-0.58%
2020/11/17	3	119.83	0	0.00	119.00	3	1,592	0.19%
2020/11/16	0	0.00	5	121.50	121.50	-5	1,623	-0.31%
2020/11/13	11	118.50	0	0.00	119.00	11	1,640	0.67%
2020/11/12	1	121.50	0	0.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	5	121.90	122.50	-5	1,641	-0.30%
2020/11/10	0	0.00	10	120.50	119.00	-10	1,595	-0.63%
2020/11/03	1	115.50	1	115.50	115.50	0	1,833	0.00%
2020/11/02	0	0.00	1	113.00	113.00	-1	1,898	-0.05%
2020/10/30	1	116.00	1	114.00	113.50	0	1,972	0.00%
2020/10/28	0	0.00	1	119.00	118.50	-1	2,032	-0.05%
2020/10/26	1	117.00	0	0.00	117.00	1	2,147	0.05%
2020/10/21	0	0.00	4	120.50	118.50	-4	2,186	-0.18%
2020/10/19	0	0.00	2	118.00	118.50	-2	2,252	-0.09%
2020/10/15	4	118.38	0	0.00	119.00	4	2,319	0.17%
2020/10/14	1	115.00	0	0.00	115.00	1	2,402	0.04%
2020/10/08	4	115.50	26	114.29	117.00	-22	2,507	-0.88%
2020/10/06	28	114.07	0	0.00	114.00	28	2,524	1.11%
2020/09/25	1	110.50	1	111.50	110.00	0	2,948	0.00%
2020/09/24	0	0.00	2	114.25	112.50	-2	2,957	-0.07%
2020/09/23	0	0.00	3	113.17	113.00	-3	2,985	-0.10%
2020/09/22	0	0.00	5	112.30	112.50	-5	3,011	-0.17%
2020/09/21	0	0.00	2	113.50	113.50	-2	3,062	-0.07%
2020/09/18	2	114.00	0	0.00	113.50	2	3,171	0.06%
2020/09/17	0.1	113.50	0	0.00	113.50	0.1	3,280	0.00%
2020/09/16	1	114.00	0	0.00	114.00	1	3,422	0.03%
2020/09/11	1	112.00	1	111.50	111.50	0	3,783	0.00%
2020/09/09	2	111.00	0	0.00	112.00	2	3,818	0.05%
2020/09/08	2	113.00	0	0.00	113.00	2	3,804	0.05%
2020/09/04	2	115.00	0	0.00	116.00	2	3,866	0.05%
2020/09/03	1	116.50	21	115.50	115.50	-20	3,921	-0.51%
2020/09/02	30	117.00	0	0.00	115.00	30	3,930	0.76%
2020/09/01	2	115.00	0	0.00	115.50	2	3,950	0.05%
2020/08/28	1	115.50	1	115.50	117.00	0	4,054	0.00%
2020/08/25	0	0.00	1	117.50	117.50	-1	4,247	-0.02%
2020/08/24	1	117.50	0	0.00	117.50	1	4,263	0.02%
2020/08/21	1	117.50	1	120.00	119.50	0	4,289	0.00%
2020/08/20	5	113.90	3	112.83	115.00	2	4,273	0.05%
2020/08/18	3	122.00	1	121.00	121.00	2	4,293	0.05%
2020/08/17	3	122.00	0.3	123.50	123.00	2.7	4,308	0.06%
2020/08/14	1	122.50	0	0.00	122.50	1	4,341	0.02%
2020/08/12	1	119.50	0	0.00	120.50	1	4,370	0.02%
2020/08/11	10	122.40	39	121.74	122.00	-29	4,332	-0.67%
2020/08/10	20	127.13	3	128.33	125.50	17	4,278	0.40%
2020/08/07	0	0.00	21	130.12	129.50	-21	4,262	-0.49%
2020/08/06	5	129.90	12	129.42	129.50	-7	4,254	-0.16%
2020/08/05	7	127.57	6	129.00	129.00	1	4,257	0.02%
2020/08/04	21	125.76	0	0.00	125.50	21	4,286	0.49%
2020/08/03	1	128.00	1	124.50	124.50	0	4,476	0.00%
2020/07/31	5	126.40	7	125.36	127.00	-2	4,459	-0.04%
2020/07/30	3	124.00	13	124.00	123.50	-10	4,398	-0.23%
2020/07/29	1	119.00	1	119.50	119.50	0	4,367	0.00%
2020/07/28	1	122.00	0	0.00	119.00	1	4,364	0.02%
2020/07/24	1.2	120.43	0	0.00	120.00	1.2	4,391	0.03%
2020/07/23	12.1	122.50	2	125.00	121.50	10.1	4,364	0.23%
2020/07/22	3	124.33	1	124.50	123.00	2	4,329	0.05%
2020/07/21	22	124.95	22	125.00	124.00	0	4,301	0.00%
2020/07/20	7	121.64	13	123.04	123.50	-6	4,239	-0.14%
2020/07/17	3	118.50	0	0.00	119.00	3	4,146	0.07%
2020/07/16	2	115.50	0	0.00	116.50	2	4,097	0.05%
2020/07/15	5	116.10	2	115.00	115.50	3	4,086	0.07%
2020/07/14	2	118.00	0	0.00	116.50	2	4,094	0.05%
2020/07/13	0	0.00	3	119.50	119.00	-3	4,097	-0.07%
2020/07/10	14	119.04	2	118.50	118.00	12	4,081	0.29%
2020/07/09	15	123.83	0	0.00	122.50	15	4,062	0.37%
2020/07/08	1	121.50	9	122.06	123.50	-8	4,026	-0.20%
2020/07/07	19	124.97	1	126.50	122.50	18	3,967	0.45%
2020/07/06	4	136.88	6	138.17	141.00	-2	3,792	-0.05%
2020/07/03	0	0.00	2	134.50	134.50	-2	3,730	-0.05%
2020/07/02	1	135.50	2	134.25	134.00	-1	3,730	-0.03%
2020/07/01	24	132.04	0	0.00	132.00	24	3,703	0.65%
2020/06/30	0	0.00	11	130.55	131.00	-11	3,691	-0.30%
2020/06/29	11	129.09	0	0.00	129.00	11	3,671	0.30%
2020/06/24	1	130.00	3	132.17	132.00	-2	3,583	-0.06%
2020/06/23	4	132.63	1	131.50	129.50	3	3,522	0.09%
2020/06/22	3	132.00	0	0.00	133.00	3	3,454	0.09%
2020/06/19	2.3	133.50	5	133.90	134.50	-2.7	3,361	-0.08%
2020/06/18	4	129.00	4	131.50	132.50	0	3,232	0.00%
2020/06/17	1	123.50	0	0.00	124.00	1	3,138	0.03%
2020/06/11	0	0.00	2	123.75	123.50	-2	3,151	-0.06%
2020/06/10	1	125.00	0	0.00	125.00	1	3,104	0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/05	1	118.50	7	121.57	122.50	-6	3,045	-0.20%
2020/06/04	2	120.75	3	120.00	120.00	-1	3,013	-0.03%
2020/06/03	0	0.00	4	122.38	122.50	-4	2,935	-0.14%
2020/06/02	1	120.00	2	119.75	120.00	-1	2,870	-0.03%
2020/06/01	1	119.50	1	120.00	119.50	0	2,807	0.00%
2020/05/29	1	113.00	1	114.50	112.50	0	2,733	0.00%
2020/05/27	3	114.00	5	114.00	113.00	-2	2,739	-0.07%
2020/05/26	5	112.50	7	114.79	114.00	-2	2,747	-0.07%
2020/05/22	0	0.00	10	110.20	108.50	-10	2,655	-0.38%
2020/05/21	4	109.63	0	0.00	110.00	4	2,620	0.15%
2020/05/20	0	0.00	2	109.00	109.00	-2	2,581	-0.08%
2020/05/18	0	0.00	17	110.00	110.00	-17	2,519	-0.67%
2020/05/15	1	112.00	1	112.50	109.50	0	2,509	0.00%
2020/05/14	1	111.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	6	113.58	2	113.00	114.00	4	2,437	0.16%
2020/05/12	3	112.00	1	113.50	112.50	2	2,444	0.08%
2020/05/11	7	113.00	3	113.17	112.00	4	2,468	0.16%
2020/05/08	7	112.93	7	112.79	115.00	0	2,385	0.00%
2020/05/07	3	106.50	0	0.00	106.50	3	2,180	0.14%
2020/05/06	0	0.00	5	108.00	107.00	-5	2,173	-0.23%
2020/05/05	5	106.00	5	106.00	106.00	0	2,152	0.00%
2020/04/29	5	103.50	0	0.00	104.00	5	2,172	0.23%
2020/04/27	0	0.00	4	104.13	104.00	-4	2,203	-0.18%
2020/04/23	0	0.00	1	102.00	101.50	-1	2,239	-0.04%
2020/04/22	2	100.50	0	0.00	100.50	2	2,228	0.09%
2020/04/17	0	0.00	5	103.00	103.00	-5	2,195	-0.23%
2020/04/16	1	103.00	0	0.00	102.50	1	2,171	0.05%
2020/04/15	1	102.50	0	0.00	103.50	1	2,149	0.05%
2020/04/14	2	99.75	1	101.00	101.00	1	2,125	0.05%
2020/04/13	0	0.00	1	98.30	98.00	-1	2,131	-0.05%
2020/04/10	0	0.00	1	98.80	99.30	-1	2,137	-0.05%
2020/04/09	5	100.00	0	0.00	99.00	5	2,173	0.23%
2020/04/07	0	0.00	1	100.00	98.50	-1	2,121	-0.05%
2020/04/06	2	95.55	2	95.60	95.90	0	2,085	0.00%
2020/03/31	1	96.50	0	0.00	95.00	1	2,034	0.05%
2020/03/30	4	94.28	1	95.90	94.70	3	1,997	0.15%
2020/03/27	0	0.00	4	99.55	97.00	-4	1,978	-0.20%
2020/03/26	6	95.70	3	97.27	99.50	3	1,917	0.16%
2020/03/25	1	90.50	4	91.13	92.00	-3	1,852	-0.16%
2020/03/24	4	83.95	0	0.00	83.70	4	1,841	0.22%
2020/03/23	1	79.80	0	0.00	78.00	1	1,835	0.05%
2020/03/20	1	83.60	0	0.00	84.40	1	1,836	0.05%
2020/03/19	7	79.00	0	0.00	79.20	7	1,815	0.39%
2020/03/17	9	89.30	3	88.17	86.80	6	1,799	0.33%
2020/03/13	1	95.00	4	95.40	96.90	-3	1,740	-0.17%
2020/03/12	13	103.35	0	0.00	102.50	13	1,710	0.76%
2020/03/11	4	109.00	0	0.00	108.50	4	1,694	0.24%
2020/03/10	2	108.50	2	107.00	108.50	0	1,697	0.00%
2020/03/09	15	108.00	0	0.00	106.50	15	1,694	0.89%
2020/03/04	0	0.00	7	113.50	114.00	-7	1,698	-0.41%
2020/03/03	0	0.00	7	113.07	113.50	-7	1,740	-0.40%
2020/03/02	1	106.00	12	105.50	106.50	-11	1,729	-0.64%
2020/02/21	12	114.21	0	0.00	114.00	12	1,748	0.69%
2020/02/12	0	0.00	23	119.46	120.50	-23	2,390	-0.96%
2020/02/07	0	0.00	10	114.00	114.00	-10	2,577	-0.39%
2020/02/06	0	0.00	2	116.50	117.50	-2	2,636	-0.08%
2020/02/04	1	112.00	0	0.00	112.50	1	2,623	0.04%
2020/01/31	4	115.00	0	0.00	112.50	4	2,636	0.15%
2020/01/30	4	115.88	4	115.50	115.50	0	2,607	0.00%
2020/01/17	1	126.50	4	126.63	127.00	-3	2,590	-0.12%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/10	1	121.00	0	0.00	122.00	1	2,581	0.04%
2020/01/07	1	123.00	0	0.00	119.50	1	2,566	0.04%
2020/01/03	1	125.50	1	128.00	126.00	0	2,563	0.00%
2019/12/27	0.1	125.00	0	0.00	125.00	0.1	2,550	0.00%
2019/12/26	1	126.50	0	0.00	126.00	1	2,597	0.04%
2019/12/25	4	125.50	0	0.00	125.50	4	2,624	0.15%
2019/12/19	1	127.50	0	0.00	127.50	1	2,713	0.04%
2019/12/13	3	126.50	3	126.50	126.50	0	2,707	0.00%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/04	0	0.00	1	126.50	125.00	-1	2,825	-0.04%
2019/12/02	1	124.00	0	0.00	123.50	1	2,812	0.04%
2019/11/28	1	131.50	1	134.50	127.50	0	2,781	0.00%
2019/11/26	0	0.00	1	129.50	130.50	-1	2,734	-0.04%
2019/11/25	0	0.00	2	127.00	127.00	-2	2,719	-0.07%
2019/11/22	0	0.00	1	131.50	129.00	-1	2,717	-0.04%
2019/11/20	3	131.83	2	128.75	129.50	1	2,724	0.04%
2019/11/19	1	130.00	1	131.50	133.00	0	2,702	0.00%
2019/11/18	2	132.25	2	134.00	132.00	0	2,698	0.00%
2019/11/15	0	0.00	2.2	129.46	129.50	-2.2	2,677	-0.08%
2019/11/14	2	127.75	3	129.33	129.50	-1	2,661	-0.04%
2019/11/13	1	133.50	2	135.00	134.50	-1	2,612	-0.04%
2019/11/12	3	138.50	4	137.13	134.00	-1	2,576	-0.04%
2019/11/11	177	137.02	197	136.90	137.00	-20	2,508	-0.80%	大買/大賣/
2019/11/08	8	129.38	4	129.00	133.00	4	2,284	0.18%
2019/11/07	3	118.83	1	118.00	121.00	2	2,090	0.10%
2019/11/06	0	0.00	1	119.00	118.50	-1	2,096	-0.05%
2019/11/05	1	120.50	2	120.00	121.50	-1	2,093	-0.05%
2019/11/04	1	116.50	1	117.00	117.00	0	2,026	0.00%
2019/11/01	1	115.00	0	0.00	115.00	1	2,018	0.05%
2019/10/31	1	117.00	6	118.17	118.00	-5	2,003	-0.25%
2019/10/30	1	114.00	2	114.75	114.00	-1	1,963	-0.05%
2019/10/29	1	112.50	0	0.00	112.50	1	1,948	0.05%
2019/10/28	0	0.00	1	114.00	114.00	-1	1,958	-0.05%
2019/10/25	6	112.67	0	0.00	112.50	6	1,958	0.31%
2019/10/24	5	112.50	1	113.00	113.50	4	1,955	0.20%
2019/10/08	1	111.50	0	0.00	111.00	1	1,936	0.05%
2019/10/04	2	109.00	0	0.00	109.50	2	1,976	0.10%
2019/10/02	1	111.00	0	0.00	109.00	1	1,997	0.05%
2019/09/24	0	0.00	1	119.00	116.00	-1	1,947	-0.05%
2019/09/19	0.1	117.00	0	0.00	117.50	0.1	2,000	0.00%
2019/09/18	1	117.50	0	0.00	117.50	1	2,002	0.05%
2019/09/16	15	118.33	0	0.00	118.50	15	2,097	0.72%
2019/09/04	0.1	113.50	0	0.00	113.00	0.1	2,003	0.00%
2019/09/03	0	0.00	1	113.00	112.50	-1	1,997	-0.05%
2019/08/30	1	115.50	0	0.00	113.50	1	2,020	0.05%
2019/08/23	1	113.50	0	0.00	113.00	1	2,189	0.05%
2019/08/21	0	0.00	1	115.00	115.50	-1	2,191	-0.05%
2019/08/20	0	0.00	1	113.50	114.00	-1	2,174	-0.05%
2019/08/19	1	113.00	3	114.17	114.00	-2	2,166	-0.09%
2019/08/15	0	0.00	1	111.00	113.00	-1	2,112	-0.05%
2019/08/14	3	113.00	3	111.33	112.00	0	2,077	0.00%
2019/08/13	1	106.50	20	109.25	109.50	-19	1,996	-0.95%
2019/08/12	1	106.00	2	105.75	105.50	-1	1,948	-0.05%
2019/08/08	1	104.00	0	0.00	106.00	1	1,920	0.05%
2019/08/07	0	0.00	2	102.25	103.00	-2	1,885	-0.11%
2019/08/06	2	98.15	1	98.90	99.80	1	1,875	0.05%
2019/07/31	0	0.00	1	104.00	104.00	-1	1,997	-0.05%
2019/07/30	11	101.50	0	0.00	101.50	11	2,010	0.55%
2019/07/29	10	104.50	0	0.00	104.50	10	2,031	0.49%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,038	-0.05%
2019/07/23	1	106.50	0	0.00	106.00	1	2,049	0.05%
2019/07/16	1	105.00	1	108.50	106.00	0	2,147	0.00%
2019/07/11	0	0.00	5	107.00	106.50	-5	2,120	-0.24%
2019/06/28	0	0.00	1	110.50	110.00	-1	2,172	-0.05%
2019/06/26	0	0.00	4	109.50	109.50	-4	2,151	-0.19%
2019/06/21	0	0.00	1	107.00	106.50	-1	2,153	-0.05%
2019/06/19	1	102.50	0	0.00	102.50	1	2,092	0.05%
2019/06/18	0	0.00	1	102.00	100.00	-1	2,076	-0.05%
2019/06/03	0	0.00	1	97.90	98.00	-1	2,366	-0.04%
2019/05/31	0	0.00	1	101.00	100.50	-1	2,381	-0.04%
2019/05/30	1	102.00	1	100.50	101.50	0	2,397	0.00%
2019/05/27	1	93.30	0	0.00	93.50	1	2,638	0.04%
2019/05/21	1	92.20	0	0.00	94.30	1	2,818	0.04%
2019/05/17	0	0.00	10	94.50	92.90	-10	2,822	-0.35%
2019/05/08	0	0.00	1	98.40	99.00	-1	2,700	-0.04%
2019/05/06	1	96.30	0	0.00	95.90	1	2,661	0.04%
2019/04/16	10	103.00	0	0.00	103.00	10	2,494	0.40%
2019/04/15	0	0.00	1	103.00	103.00	-1	2,479	-0.04%
2019/04/10	0	0.00	8	102.00	103.50	-8	2,399	-0.33%
2019/04/08	0	0.00	2	101.00	102.00	-2	2,370	-0.08%
2019/04/02	2	101.25	0	0.00	101.00	2	2,315	0.09%
2019/03/27	0	0.00	1	100.50	99.80	-1	2,222	-0.05%
2019/03/26	6	104.08	8	101.06	101.00	-2	2,209	-0.09%
2019/03/22	1	99.50	0	0.00	99.50	1	2,092	0.05%
2019/03/20	0	0.00	1	97.30	97.90	-1	2,055	-0.05%
2019/03/19	0	0.00	2	97.30	97.30	-2	2,082	-0.10%
2019/03/18	1	99.10	0	0.00	98.00	1	2,078	0.05%
2019/03/15	1	99.00	6	98.33	98.50	-5	2,014	-0.25%
2019/03/14	1	97.00	0	0.00	97.30	1	1,937	0.05%
2019/03/08	5	94.58	0	0.00	95.00	5	1,857	0.27%
2019/03/06	1	97.30	0	0.00	96.00	1	1,846	0.05%
2019/03/04	5	97.42	4	97.33	96.70	1	1,747	0.06%
2019/02/27	4	94.43	9	94.30	94.30	-5	1,654	-0.30%
2019/02/26	1	89.80	1	90.20	90.30	0	1,474	0.00%
2019/02/22	1	86.50	0	0.00	84.60	1	1,360	0.07%
2019/02/18	1	84.50	0	0.00	84.00	1	1,361	0.07%
2019/01/30	0	0.00	2	81.95	82.00	-2	1,478	-0.14%
2019/01/23	2	83.80	0	0.00	83.20	2	1,509	0.13%
2019/01/15	0	0.00	2	81.50	81.70	-2	1,605	-0.12%
2019/01/14	1	80.00	0	0.00	79.90	1	1,619	0.06%
2019/01/08	1	80.60	0	0.00	81.30	1	1,696	0.06%
2018/12/21	1	78.50	0	0.00	79.90	1	2,022	0.05%
2018/11/28	0	0.00	1	82.10	82.80	-1	2,085	-0.05%
2018/11/22	2	82.25	12	82.58	81.90	-10	2,096	-0.48%
2018/11/20	0	0.00	1	82.50	81.80	-1	2,115	-0.05%
2018/11/14	1	78.50	0	0.00	79.50	1	2,210	0.05%
2018/11/13	1	77.20	0	0.00	79.60	1	2,220	0.05%
2018/11/09	10	80.80	0	0.00	80.50	10	2,201	0.45%
2018/10/30	0	0.00	11	72.80	74.70	-11	2,481	-0.44%
2018/10/25	1	73.10	0	0.00	71.80	1	2,575	0.04%
2018/10/23	1	74.80	0	0.00	73.80	1	2,541	0.04%
2018/10/22	0	0.00	1	71.10	72.30	-1	2,502	-0.04%
2018/10/15	1	72.70	0	0.00	74.60	1	2,464	0.04%
2018/10/12	2	72.40	0	0.00	73.50	2	2,440	0.08%
2018/10/11	11	72.20	0	0.00	72.20	11	2,405	0.46%
2018/10/09	0	0.00	1	80.00	80.20	-1	2,431	-0.04%
2018/09/18	0	0.00	1	89.10	87.60	-1	2,493	-0.04%
2018/09/13	1	89.30	1	88.80	88.30	0	2,561	0.00%
2018/09/11	0	0.00	7	88.41	88.70	-7	2,631	-0.27%
2018/09/10	7	87.37	1	85.20	87.00	6	2,638	0.23%
2018/09/07	0	0.00	3	86.80	87.50	-3	2,698	-0.11%
2018/08/30	0	0.00	1	94.20	94.00	-1	2,744	-0.04%
2018/08/29	1	93.40	0	0.00	93.50	1	2,750	0.04%
2018/08/24	4	94.38	17	95.95	93.30	-13	2,742	-0.47%
2018/08/23	3	95.40	3	95.60	95.60	0	2,722	0.00%
2018/08/22	5	92.86	7	94.00	94.00	-2	2,662	-0.08%
2018/08/15	4	91.00	0	0.00	91.20	4	2,622	0.15%
2018/08/14	10	91.95	0	0.00	93.10	10	2,636	0.38%
2018/08/13	2	92.50	0	0.00	91.80	2	2,655	0.08%
2018/08/10	0	0.00	2	93.00	92.80	-2	2,619	-0.08%
2018/08/08	0	0.00	15	89.93	89.50	-15	2,557	-0.59%
2018/08/06	0	0.00	15	89.20	89.20	-15	2,460	-0.61%
2018/08/01	0	0.00	1	86.40	88.20	-1	2,485	-0.04%
2018/07/31	0	0.00	1	84.70	84.40	-1	2,416	-0.04%
2018/07/24	0	0.00	2	81.30	82.60	-2	2,450	-0.08%
2018/07/23	2	81.90	2	83.05	81.80	0	2,476	0.00%
2018/07/18	0	0.00	1	81.90	81.50	-1	2,462	-0.04%
2018/07/16	2	84.80	1	85.10	85.50	1	2,377	0.04%
2018/07/11	0	0.00	1	81.50	82.10	-1	2,231	-0.04%
2018/07/05	7	80.00	1	80.80	80.00	6	2,213	0.27%
2018/07/04	1	82.10	0	0.00	81.80	1	2,190	0.05%
2018/07/03	1	83.80	0	0.00	82.70	1	2,192	0.05%
2018/07/02	0	0.00	1	83.90	83.10	-1	2,201	-0.05%
2018/06/27	0	0.00	1	84.20	84.10	-1	2,186	-0.05%
2018/06/26	5	82.24	3	82.20	82.30	2	2,177	0.09%
2018/06/25	25	82.92	0	0.00	82.50	25	2,162	1.16%
2018/06/22	1	84.20	0	0.00	84.20	1	2,167	0.05%
2018/06/21	3	85.17	1	85.10	85.40	2	2,166	0.09%
2018/06/20	1	86.20	0	0.00	86.20	1	2,122	0.05%
2018/06/19	1	89.60	1	89.80	89.00	0	2,079	0.00%
2018/06/15	2	91.10	2	90.00	90.40	0	2,046	0.00%
2018/06/11	0	0.00	17	88.11	87.80	-17	1,935	-0.88%
2018/06/08	10	87.42	0	0.00	87.30	10	1,925	0.52%
2018/06/07	5	87.40	70	86.72	86.60	-65	1,915	-3.39%
2018/06/05	20	86.90	0	0.00	87.70	20	1,851	1.08%
2018/06/04	0	0.00	1	86.60	86.40	-1	1,829	-0.05%
2018/05/31	7	85.66	7	84.86	84.80	0	1,853	0.00%
2018/05/30	1	85.70	3	84.50	85.00	-2	1,865	-0.11%
2018/05/29	3	86.37	0	0.00	85.90	3	1,900	0.16%
2018/05/28	8	87.08	6	87.70	87.00	2	2,009	0.10%
2018/05/25	31	86.28	0	0.00	85.40	31	2,008	1.54%
2018/05/24	4	84.95	1	85.40	84.80	3	2,015	0.15%
2018/05/22	16	84.49	1	85.50	85.30	15	1,997	0.75%
2018/05/21	21	82.44	15	83.10	82.30	6	1,975	0.30%
2018/05/18	17	83.31	17	82.79	82.50	0	1,955	0.00%
2018/05/17	2	83.25	19	83.11	83.40	-17	1,952	-0.87%
2018/05/16	8	84.06	0	0.00	83.20	8	1,909	0.42%
2018/05/15	13	85.30	0	0.00	84.30	13	1,879	0.69%
2018/05/14	10	86.46	9	86.20	86.00	1	1,858	0.05%
2018/05/09	2	91.55	0	0.00	90.40	2	1,825	0.11%
2018/05/08	2	89.00	0	0.00	89.40	2	1,804	0.11%
2018/05/02	7	89.50	0	0.00	90.10	7	1,827	0.38%
2018/04/30	0	0.00	7	88.40	89.90	-7	1,808	-0.39%
2018/04/25	1	87.90	0	0.00	88.90	1	1,748	0.06%
2018/04/23	1	90.00	0	0.00	90.00	1	1,709	0.06%
2018/04/03	1	96.00	0	0.00	96.80	1	1,694	0.06%
2018/03/30	3	97.20	0	0.00	95.50	3	1,673	0.18%
2018/03/16	0	0.00	3	105.33	107.00	-3	1,682	-0.18%
2018/03/15	0	0.00	10	103.00	102.00	-10	1,670	-0.60%
2018/03/14	0	0.00	1	102.00	103.00	-1	1,700	-0.06%
2018/03/12	10	100.50	0	0.00	100.50	10	1,688	0.59%
2018/03/02	0	0.00	30	103.00	104.00	-30	1,652	-1.82%
2018/03/01	2	97.60	0	0.00	103.50	2	1,613	0.12%
2018/02/07	10	92.90	0	0.00	91.60	10	1,440	0.69%
2018/01/31	2	93.90	0	0.00	94.00	2	1,448	0.14%
2018/01/30	1	99.00	0	0.00	96.00	1	1,411	0.07%
2018/01/25	0	0.00	1	102.50	102.00	-1	1,382	-0.07%
2018/01/23	10	102.50	0	0.00	102.00	10	1,389	0.72%
2018/01/16	10	101.00	0	0.00	103.00	10	1,474	0.68%