健鼎 (3044)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
2,566張
產業
上市電子零組件類股▲1.55%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	192.18	1	194.50	193.00	0.1	5,411	0.00%
2024/04/25	1	194.00	11	194.45	192.50	-10	5,479	-0.18%
2024/04/24	10	190.10	6	192.50	191.50	4	5,544	0.07%
2024/04/23	6	188.83	0	0.00	187.00	6	5,634	0.11%
2024/04/22	5	192.00	5	196.50	191.00	0	5,604	0.00%
2024/04/19	5	193.00	0.1	195.17	193.50	4.9	5,582	0.09%
2024/04/18	0.1	199.00	9	196.44	198.00	-8.9	5,550	-0.16%
2024/04/17	6	193.17	0	0.00	192.50	6	5,527	0.11%
2024/04/16	0.3	192.00	2.2	191.59	191.00	-2	5,532	-0.04%
2024/04/15	1.2	198.00	0	0.00	196.50	1.2	5,529	0.02%
2024/04/12	0	201.00	4	200.50	200.50	-4	5,525	-0.07%
2024/04/11	7.5	202.14	0	0.00	201.50	7.5	5,592	0.13%
2024/04/10	13	207.12	0	0.00	205.00	13	5,600	0.23%
2024/04/09	11	208.91	0	0.00	208.00	11	5,614	0.20%
2024/04/08	6	210.83	0.1	211.00	211.00	5.9	5,643	0.11%
2024/04/03	4	214.25	10	214.60	213.00	-6	5,668	-0.11%
2024/04/02	2.1	210.81	17	210.65	212.50	-14.9	5,662	-0.26%
2024/04/01	2	206.50	5	205.90	205.50	-3	5,650	-0.05%
2024/03/29	8	205.94	2	206.00	204.50	6	5,662	0.11%
2024/03/28	0	207.00	1	206.50	204.50	-1	5,662	-0.02%
2024/03/27	7	203.79	6	206.50	206.50	1	5,682	0.02%
2024/03/26	20.1	209.76	7	213.86	205.50	13.1	5,646	0.23%
2024/03/25	4	216.88	8	219.81	215.50	-4	5,583	-0.07%
2024/03/22	19	218.42	11	216.82	218.00	8	5,616	0.14%
2024/03/21	6	211.50	6	214.83	213.00	0	5,588	0.00%
2024/03/20	9	217.17	5.1	219.00	213.50	4	5,601	0.07%
2024/03/19	14	216.36	17.1	218.44	214.00	-3.1	5,603	-0.05%
2024/03/18	52.1	208.55	67	214.32	218.50	-14.9	5,593	-0.27%
2024/03/15	2	206.00	9.2	207.75	205.00	-7.2	5,509	-0.13%
2024/03/14	7.1	202.94	1	204.00	202.00	6.1	5,491	0.11%
2024/03/13	3.2	204.19	0	0.00	205.00	3.2	5,477	0.06%
2024/03/12	8	207.31	6.1	209.15	209.00	1.9	5,414	0.04%
2024/03/11	8.1	207.07	0	0.00	207.00	8.1	5,436	0.15%
2024/03/08	14	213.61	6	219.13	212.50	8	5,389	0.15%
2024/03/07	8.1	219.89	16.1	220.55	219.50	-8	5,254	-0.15%
2024/03/06	5	212.10	13.2	216.00	217.00	-8.2	5,024	-0.16%
2024/03/05	5	212.99	6.2	211.84	213.50	-1.2	4,962	-0.02%
2024/03/04	1.1	209.91	6	210.17	211.50	-4.9	4,932	-0.10%
2024/03/01	9.2	209.22	6	213.33	207.50	3.2	4,910	0.06%
2024/02/29	8	207.38	4	206.50	208.00	4	4,835	0.08%
2024/02/27	2	207.76	35	209.84	210.50	-33	4,794	-0.69%
2024/02/26	3	216.50	18.2	216.50	216.50	-15.2	4,784	-0.32%
2024/02/23	28.3	214.99	6	216.49	214.00	22.3	4,793	0.46%
2024/02/22	22.1	217.07	26	222.54	219.50	-3.9	4,744	-0.08%
2024/02/21	3	220.82	5	224.47	219.00	-2	4,704	-0.04%
2024/02/20	12	225.58	39.1	224.77	225.50	-27.1	4,669	-0.58%
2024/02/19	4.1	220.87	36	221.53	223.00	-31.9	4,649	-0.69%
2024/02/16	29.1	225.60	42.1	227.72	225.00	-13.1	4,690	-0.28%
2024/02/15	50.1	221.19	62.1	218.69	223.00	-12	4,523	-0.27%
2024/02/05	1.1	201.58	27	203.79	203.00	-25.9	4,523	-0.57%
2024/02/02	0	196.75	6	196.00	198.50	-6	4,712	-0.13%
2024/02/01	2	193.50	39.4	193.29	194.00	-37.4	4,738	-0.79%
2024/01/31	0	0.00	9	188.56	187.50	-9	4,709	-0.19%
2024/01/30	0	0.00	5	186.00	187.50	-5	4,691	-0.11%
2024/01/29	1	182.50	6.1	183.07	183.50	-5.1	4,698	-0.11%
2024/01/26	0	180.00	12	179.00	179.50	-12	4,756	-0.25%
2024/01/25	6	180.25	0	0.00	179.50	6	4,815	0.12%
2024/01/24	0	0.00	2	184.00	182.00	-2	4,836	-0.04%
2024/01/23	2	182.75	13	182.31	184.00	-11	4,884	-0.23%
2024/01/22	9	180.39	17	181.26	179.50	-8	4,867	-0.16%
2024/01/19	11.3	176.44	2	176.50	176.50	9.3	4,876	0.19%
2024/01/18	14	178.64	3	178.83	177.00	11	4,839	0.23%
2024/01/17	52	184.82	4	182.25	181.00	48	4,880	0.98%
2024/01/16	0	193.00	4	193.50	193.50	-4	4,823	-0.08%
2024/01/15	0	0.00	2	193.50	193.50	-2	4,852	-0.04%
2024/01/12	2	191.51	7	193.07	191.50	-5	4,899	-0.10%
2024/01/11	0	0.00	6	190.83	191.00	-6	4,934	-0.12%
2024/01/10	0	189.50	1	187.50	190.00	-1	5,085	-0.02%
2024/01/09	5	187.00	5	188.80	186.00	0	5,177	0.00%
2024/01/08	1	187.03	1	187.00	186.00	0	5,312	0.00%
2024/01/05	34	191.53	3	190.00	189.00	31	5,384	0.58%
2024/01/04	1	192.00	13	194.62	194.50	-12	5,342	-0.22%
2024/01/03	2	189.50	2	193.00	191.50	0	5,404	0.00%
2024/01/02	16	193.88	2	194.50	192.00	14	5,444	0.26%
2023/12/29	9.3	195.07	17	195.24	195.00	-7.8	5,555	-0.14%
2023/12/28	40	190.88	7	192.36	190.00	33	5,587	0.59%
2023/12/27	13	192.46	0	0.00	191.50	13	5,716	0.23%
2023/12/26	19	192.79	19	194.13	195.00	0	5,867	0.00%
2023/12/25	0	0.00	1	195.50	194.50	-1	5,930	-0.02%
2023/12/22	0	0.00	3	194.33	195.00	-3	5,951	-0.05%
2023/12/21	21	193.81	11	195.45	193.50	10	5,971	0.17%
2023/12/20	10	197.60	1.1	200.34	197.00	8.9	6,025	0.15%
2023/12/19	53	200.08	11	205.00	198.50	42	6,095	0.69%
2023/12/18	12	205.54	12	207.00	207.00	0	6,223	0.00%
2023/12/15	27.1	208.29	17.1	208.87	206.00	10	6,301	0.16%
2023/12/14	56	205.25	59	207.96	209.50	-3	6,397	-0.05%
2023/12/13	9.1	206.76	47	205.87	208.50	-38	6,398	-0.59%
2023/12/12	1	194.00	6	197.83	198.00	-5	6,527	-0.08%
2023/12/11	60	195.98	3	196.50	193.50	57	6,675	0.85%
2023/12/08	32	199.91	2	201.99	201.00	30	6,897	0.43%
2023/12/07	5	198.00	80	200.03	198.00	-75	6,918	-1.08%
2023/12/06	29	198.52	9.1	199.37	199.00	19.9	6,974	0.29%
2023/12/05	2	196.50	1	198.00	199.00	1	7,015	0.01%
2023/12/04	87.1	197.72	6	196.17	197.50	81.1	7,069	1.15%
2023/12/01	0	194.50	13	192.96	193.50	-13	7,265	-0.18%
2023/11/30	13	191.38	11	191.86	193.00	2	7,560	0.03%
2023/11/29	1	190.00	1	187.00	190.50	0	7,683	0.00%
2023/11/28	0	183.50	0	0.00	185.00	0	7,815	0.00%
2023/11/27	0	183.00	2	183.75	182.50	-2	7,918	-0.03%
2023/11/22	5	192.00	5	195.00	193.50	0	8,403	0.00%
2023/11/21	1	193.50	0	0.00	196.00	1	8,537	0.01%
2023/11/20	12	189.92	12.1	190.79	192.50	-0.1	8,827	0.00%
2023/11/17	5	196.00	0	0.00	196.00	5	9,028	0.06%
2023/11/16	5	196.60	4	197.00	196.50	1	9,187	0.01%
2023/11/15	15	198.13	19	205.13	196.50	-4	9,333	-0.04%
2023/11/14	17.1	199.67	17.2	198.81	200.50	-0.1	9,497	0.00%
2023/11/13	26.1	198.21	27	200.48	197.50	-0.9	9,789	-0.01%
2023/11/10	19.1	195.00	18	192.00	196.00	1	9,855	0.01%
2023/11/09	21	183.52	36	183.86	186.50	-15	9,924	-0.15%
2023/11/08	11	181.32	21	181.79	182.00	-10	10,050	-0.10%
2023/11/07	0	0.00	0.1	178.50	180.00	-0.1	10,441	0.00%
2023/11/06	10.1	179.27	5.1	182.98	180.50	5	10,897	0.05%
2023/11/03	3.1	179.47	17.1	177.42	178.00	-14	11,663	-0.12%
2023/11/02	2.1	171.12	3	173.00	172.50	-0.9	12,016	-0.01%
2023/11/01	3	165.01	3	164.00	165.50	0	12,211	0.00%
2023/10/31	1	170.00	2	165.25	165.00	-1	12,402	-0.01%
2023/10/30	5	172.50	0	0.00	173.00	5	12,795	0.04%
2023/10/27	6	175.67	3	175.51	173.50	3	13,090	0.02%
2023/10/26	9	170.67	29.1	170.20	171.50	-20.1	13,462	-0.15%
2023/10/25	52.1	178.54	29	177.60	175.50	23.1	13,775	0.17%
2023/10/24	1	167.50	16	169.63	172.00	-15	13,797	-0.11%
2023/10/23	1	166.01	0	0.00	164.50	1	13,988	0.01%
2023/10/20	4	164.50	4	165.50	164.00	0	14,522	0.00%
2023/10/19	15	169.50	15	167.30	169.50	0	14,741	0.00%
2023/10/18	3	169.16	8	170.38	169.50	-5	15,044	-0.03%
2023/10/17	13	177.73	3	179.67	176.00	10	15,097	0.07%
2023/10/16	6.1	181.27	1	184.50	180.00	5.1	15,046	0.03%
2023/10/13	23	192.85	17	190.59	187.00	6	14,901	0.04%
2023/10/12	5	193.00	5	196.00	193.50	0	14,821	0.00%
2023/10/11	0	196.00	0	196.50	193.00	0	14,788	0.00%
2023/10/06	9	197.22	0.1	199.00	195.50	9	14,828	0.06%
2023/10/05	28	200.77	15	204.57	199.50	13	14,811	0.09%
2023/10/04	15	206.63	15.2	205.20	206.50	-0.2	14,707	0.00%
2023/10/03	15	207.37	13	211.73	206.50	2	14,667	0.01%
2023/10/02	8.1	208.82	16	206.16	211.50	-7.9	14,542	-0.05%
2023/09/28	10	193.25	1	196.87	192.50	9	14,371	0.06%
2023/09/27	0	0.00	0	201.00	196.50	0	14,281	0.00%
2023/09/26	2.2	197.82	7	197.93	195.50	-4.8	14,261	-0.03%
2023/09/25	3	197.00	6	196.25	194.50	-3	14,249	-0.02%
2023/09/22	10	193.00	11	190.09	192.50	-1	14,196	-0.01%
2023/09/21	21	194.26	10.4	196.57	192.00	10.7	14,100	0.08%
2023/09/20	16.1	205.06	19	210.63	204.50	-2.9	13,896	-0.02%
2023/09/19	13	212.96	14	211.11	212.00	-1	13,775	-0.01%
2023/09/18	7.1	206.00	4.1	209.21	206.00	3.1	13,614	0.02%
2023/09/15	10.1	209.98	11	206.73	211.50	-1	13,522	-0.01%
2023/09/14	23	203.76	37	202.25	204.00	-14	13,287	-0.11%
2023/09/13	24	202.99	5.3	201.08	203.00	18.7	13,099	0.14%
2023/09/12	1	194.00	5	196.00	194.00	-4	12,885	-0.03%
2023/09/11	10	193.95	5.1	198.02	195.00	4.9	12,850	0.04%
2023/09/08	13	199.85	23	198.13	198.00	-10	12,807	-0.08%
2023/09/07	18	198.75	17	196.94	199.50	1	12,751	0.01%
2023/09/06	24	199.38	24	196.92	198.00	0	12,690	0.00%
2023/09/05	20	194.25	24	191.44	195.00	-4	12,461	-0.03%
2023/09/04	12.3	187.32	27.2	186.68	186.00	-14.9	12,169	-0.12%
2023/09/01	22	187.04	1.2	185.33	184.00	20.9	12,054	0.17%
2023/08/31	7.3	188.60	12.1	185.96	189.00	-4.8	11,899	-0.04%
2023/08/30	17.1	186.73	19.2	187.11	185.50	-2.1	11,790	-0.02%
2023/08/29	29.1	190.83	28	194.75	191.00	1.1	11,629	0.01%
2023/08/28	25	195.34	46.1	192.17	194.50	-21.1	11,478	-0.18%
2023/08/25	20.1	193.87	17.1	193.79	193.50	3	11,461	0.03%
2023/08/24	27	199.33	20	196.70	197.00	7	11,494	0.06%
2023/08/23	40.1	189.29	51	186.58	189.50	-11	11,374	-0.10%
2023/08/22	53	186.00	49.1	185.41	184.00	3.9	11,135	0.04%
2023/08/21	35	184.77	19.1	184.02	185.00	15.9	11,003	0.14%
2023/08/18	53.1	185.24	56.1	186.55	180.50	-3.1	10,855	-0.03%
2023/08/17	30	183.88	32	180.52	188.50	-2	10,670	-0.02%
2023/08/16	65	175.65	65	171.65	179.50	0	10,447	0.00%
2023/08/15	32.1	178.44	31.1	177.12	176.50	1	10,302	0.01%
2023/08/14	21.6	172.11	29.1	174.13	170.00	-7.5	9,964	-0.08%
2023/08/11	88.2	177.98	83.2	175.31	177.00	4.9	9,747	0.05%
2023/08/10	26.3	173.37	27	174.67	173.00	-0.7	9,317	-0.01%
2023/08/09	96.2	180.48	83	177.34	178.50	13.2	8,842	0.15%
2023/08/08	35	165.56	39.3	164.24	171.50	-4.3	8,015	-0.05%
2023/08/07	8	163.38	5.1	162.51	162.00	2.9	7,624	0.04%
2023/08/04	3	156.00	7	157.36	157.00	-4	7,417	-0.05%
2023/08/02	63.2	158.21	53.1	161.05	155.50	10.1	7,179	0.14%
2023/08/01	26.4	161.61	42	162.80	158.50	-15.6	6,713	-0.23%
2023/07/31	20	169.93	34.1	166.94	169.00	-14.1	6,390	-0.22%
2023/07/28	56	153.36	33	151.90	158.00	23	5,953	0.39%
2023/07/27	21	146.60	20	149.40	146.50	1	5,569	0.02%
2023/07/26	29	149.64	24	152.23	147.50	5	5,401	0.09%
2023/07/25	21	148.36	21	150.90	150.00	0	5,096	0.00%
2023/07/24	5	139.80	5	139.61	144.00	0	4,546	0.00%
2023/07/21	14	127.82	17	129.97	131.00	-3	4,295	-0.07%
2023/07/20	3.1	123.53	20	124.78	129.00	-16.9	3,939	-0.43%
2023/07/19	0	0.00	5	118.00	117.50	-5	3,748	-0.13%
2023/07/18	7	114.79	0	0.00	115.50	7	3,712	0.19%
2023/07/17	0.1	117.00	0	0.00	116.50	0.1	3,671	0.00%
2023/07/14	0	0.00	5	118.00	116.00	-5	3,650	-0.14%
2023/07/13	10	115.35	7	117.50	116.50	3	3,622	0.08%
2023/07/11	5	123.00	0	0.00	123.50	5	3,419	0.15%
2023/07/07	0	0.00	1	124.00	124.00	-1	3,340	-0.03%
2023/07/06	0	0.00	1	125.00	125.00	-1	3,306	-0.03%
2023/07/05	1	125.50	4	125.75	125.00	-3	3,290	-0.09%
2023/07/04	1	123.50	2	124.50	125.00	-1	3,265	-0.03%
2023/07/03	3	123.50	1	123.00	124.00	2	3,233	0.06%
2023/06/30	2	123.25	5	122.00	123.50	-3	3,188	-0.09%
2023/06/29	4	121.25	0	0.00	121.50	4	3,144	0.13%
2023/06/28	1	120.50	8	120.50	121.00	-7	3,128	-0.22%
2023/06/27	2	119.00	0	0.00	119.50	2	3,118	0.06%
2023/06/26	9	120.00	0	0.00	119.50	9	3,096	0.29%
2023/06/21	0	0.00	10	122.50	122.50	-10	3,069	-0.33%
2023/06/20	5	120.00	0	0.00	120.00	5	3,035	0.16%
2023/06/16	0	122.00	0	0.00	122.50	0	2,978	0.00%
2023/06/15	6	120.58	7.1	122.86	122.50	-1.1	2,908	-0.04%
2023/06/14	6	122.83	0	0.00	122.00	6	2,888	0.21%
2023/06/13	8	124.62	5	126.00	124.00	3	2,859	0.11%
2023/06/12	5	123.50	0	0.00	125.00	5	2,812	0.18%
2023/06/08	5	126.70	0	0.00	126.00	5	2,769	0.18%
2023/06/07	2	127.00	7.1	126.44	127.00	-5.1	2,760	-0.18%
2023/06/06	6	123.50	0	0.00	125.50	6	2,700	0.22%
2023/06/05	1	124.00	11	124.50	125.00	-10	2,670	-0.37%
2023/06/02	10	126.50	11	129.64	127.00	-1	2,629	-0.04%
2023/06/01	11.1	128.13	11	128.50	129.00	0.1	2,565	0.00%
2023/05/31	11	128.50	19	127.68	128.50	-8	2,475	-0.32%
2023/05/30	10	127.30	13	126.50	127.00	-3	2,352	-0.13%
2023/05/29	22	122.70	8	121.25	125.50	14	2,141	0.65%
2023/05/26	5	117.52	2.1	117.99	117.00	3	1,928	0.15%
2023/05/25	14	121.21	12	121.83	120.50	2	1,847	0.11%
2023/05/24	12	122.50	12	124.67	122.50	0	1,777	0.00%
2023/05/23	5.1	125.00	2	125.50	125.00	3.1	1,734	0.18%
2023/05/22	1	126.50	2	127.25	125.50	-1	1,632	-0.06%
2023/05/19	2	120.00	2	121.50	122.00	0	1,458	0.00%
2023/05/18	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/12	3	107.17	2	108.50	108.50	1	1,328	0.08%
2023/05/10	2	113.50	0	0.00	109.50	2	1,296	0.15%
2023/04/25	0	0.00	1	117.00	113.50	-1	1,323	-0.08%
2023/04/21	1	116.00	0	0.00	116.50	1	1,261	0.08%
2023/04/14	0	0.00	0	115.50	116.00	0	1,246	0.00%
2023/03/27	0	0.00	1	113.00	113.00	-1	1,438	-0.07%
2023/03/24	0	0.00	0.2	109.77	112.00	-0.2	1,475	-0.01%
2023/03/20	1.1	107.00	0	0.00	106.00	1.1	1,436	0.08%
2023/03/17	1	106.98	1	106.02	108.50	0	1,425	0.00%
2023/03/16	0	106.50	0	105.50	105.00	0	1,405	0.00%
2023/03/15	0.1	108.36	0	0.00	109.50	0.1	1,389	0.01%
2023/03/13	0	0.00	3	108.00	108.00	-3	1,395	-0.22%
2023/03/10	1	109.50	1	108.00	108.00	0	1,381	0.00%
2023/03/09	0	110.50	13	110.50	111.00	-13	1,362	-0.95%
2023/03/07	0	0.00	2	108.00	108.00	-2	1,343	-0.15%
2023/03/06	2	106.50	0	0.00	106.50	2	1,328	0.15%
2023/03/03	3	105.50	0	0.00	106.00	3	1,326	0.23%
2023/03/02	4	105.00	0	0.00	105.50	4	1,318	0.30%
2023/02/24	2	104.01	5	104.50	105.00	-3	1,308	-0.23%
2023/02/23	5	102.00	0	0.00	103.00	5	1,287	0.39%
2023/02/16	2	103.00	0	0.00	103.00	2	1,348	0.15%
2023/02/08	0	0.00	1	103.00	102.50	-1	1,393	-0.07%
2023/02/06	1	102.00	0	0.00	102.50	1	1,399	0.07%
2023/02/03	0	0.00	5.1	103.47	103.00	-5.1	1,390	-0.37%
2023/02/02	0	0.00	0	104.00	103.50	0	1,364	0.00%
2023/01/11	0	0.00	6.1	101.08	100.00	-6.1	1,428	-0.43%
2023/01/10	1.1	99.18	2	99.30	100.50	-0.9	1,448	-0.06%
2023/01/06	0	0.00	0	98.00	97.20	0	1,468	0.00%
2023/01/05	0	0.00	0	98.20	98.30	0	1,469	0.00%
2023/01/04	0	0.00	5.1	95.00	95.00	-5.1	1,462	-0.35%
2022/12/30	5	93.90	3	96.40	94.00	2	1,471	0.14%
2022/12/28	0	0.00	2	96.20	95.30	-2	1,457	-0.14%
2022/12/26	0	0.00	1	95.90	95.70	-1	1,455	-0.07%
2022/12/22	0.1	94.50	5	94.80	94.50	-5	1,501	-0.33%
2022/12/21	7	92.81	0	0.00	91.80	7	1,473	0.47%
2022/12/20	5	94.30	0	0.00	93.50	5	1,422	0.35%
2022/12/15	0	0.00	0.6	98.45	98.70	-0.6	1,304	-0.05%
2022/12/13	0.5	97.25	0	0.00	97.00	0.5	1,375	0.04%
2022/11/30	0	0.00	5	97.60	97.00	-5	1,424	-0.35%
2022/11/28	0	0.00	1	95.60	96.50	-1	1,432	-0.07%
2022/11/25	0	0.00	0	96.50	96.00	0	1,434	0.00%
2022/11/24	0	0.00	0	95.50	95.30	0	1,430	0.00%
2022/11/23	1	94.70	0	0.00	94.50	1	1,430	0.07%
2022/11/18	2	96.95	0.5	96.10	96.80	1.5	1,426	0.11%
2022/11/17	0.1	96.00	0	96.90	96.70	0.1	1,410	0.01%
2022/11/15	0	0.00	0.5	94.90	94.50	-0.5	1,386	-0.04%
2022/11/14	1	95.30	5	94.98	95.20	-4	1,369	-0.29%
2022/11/10	0	0.00	1	93.60	93.30	-1	1,339	-0.07%
2022/11/09	1	94.40	0	94.60	94.50	1	1,341	0.07%
2022/11/08	0	0.00	0	93.90	93.50	0	1,336	0.00%
2022/11/07	0	0.00	10	92.40	92.10	-10	1,318	-0.76%
2022/11/04	0	91.00	0	0.00	90.80	0	1,322	0.00%
2022/11/03	0	92.00	0	0.00	91.80	0	1,319	0.00%
2022/11/02	0.1	92.56	10	91.40	92.40	-9.9	1,311	-0.75%
2022/11/01	0	0.00	6	89.43	89.40	-6	1,296	-0.46%
2022/10/31	0	0.00	15.1	88.30	89.20	-15.1	1,298	-1.16%
2022/10/28	9	86.38	9	85.09	86.50	0	1,297	0.00%
2022/10/27	4	85.45	3	85.13	85.90	1	1,285	0.08%
2022/10/26	20	85.08	0	0.00	84.00	20	1,248	1.60%
2022/10/25	3	87.93	2	86.90	87.10	1	1,200	0.08%
2022/10/24	1	89.90	1	90.10	89.90	0	1,188	0.00%
2022/10/21	10	89.45	0	0.00	88.60	10	1,175	0.85%
2022/10/18	0	0.00	1	91.10	90.30	-1	1,103	-0.09%
2022/10/14	1	90.50	0	0.00	89.60	1	1,073	0.09%
2022/10/13	0	91.00	0	0.00	90.30	0	1,079	0.00%
2022/10/11	11.1	90.83	0	0.00	90.90	11.1	1,098	1.01%
2022/10/05	1	93.80	0	0.00	94.00	1	1,208	0.08%
2022/10/04	0	0.00	1	94.80	94.30	-1	1,215	-0.08%
2022/10/03	0	92.40	0	0.00	92.10	0	1,213	0.00%
2022/09/28	0	93.70	0	0.00	93.00	0	1,202	0.00%
2022/09/27	1	96.20	0	0.00	95.70	1	1,193	0.08%
2022/09/26	0	0.00	1	97.90	96.30	-1	1,197	-0.08%
2022/09/23	1	97.40	1.1	98.47	97.70	-0.1	1,211	-0.01%
2022/09/22	1	97.50	0	0.00	97.70	1	1,223	0.08%
2022/09/21	2	98.10	1	99.00	98.00	1	1,199	0.08%
2022/09/20	1	98.00	1	99.30	99.60	0	1,164	0.00%
2022/09/19	0	0.00	1	99.30	97.80	-1	1,128	-0.09%
2022/09/16	1	97.10	0	0.00	100.50	1	1,107	0.09%
2022/09/14	1	97.60	0	0.00	98.00	1	1,078	0.09%
2022/09/08	2	98.70	3	99.10	99.00	-1	1,109	-0.09%
2022/09/07	2	97.00	7	98.23	97.80	-5	1,115	-0.45%
2022/09/05	7	96.90	0	0.00	96.90	7	1,113	0.63%
2022/08/29	5	99.70	1	100.00	99.70	4	1,112	0.36%
2022/08/25	0	0.00	1	102.00	102.00	-1	1,119	-0.09%
2022/08/24	0	0.00	5	103.00	102.50	-5	1,137	-0.44%
2022/08/19	1	102.00	0	0.00	102.00	1	1,158	0.09%
2022/08/16	5	102.50	0	0.00	101.50	5	1,172	0.43%
2022/08/15	1	103.50	0	0.00	103.50	1	1,171	0.09%
2022/08/11	2	103.50	0	103.00	103.00	2	1,181	0.17%
2022/08/08	0.1	101.00	0	0.00	101.00	0.1	1,182	0.01%
2022/08/01	0	101.50	0	0.00	102.00	0	1,188	0.00%
2022/07/29	0	0.00	1	102.03	102.50	-1	1,193	-0.09%
2022/07/20	2	98.20	0	99.00	98.10	2	1,170	0.17%
2022/07/19	3	96.33	0	0.00	97.10	3	1,174	0.26%
2022/07/15	0	0.00	0	98.80	96.30	0	1,164	0.00%
2022/07/14	2.1	95.88	0.1	97.75	96.30	2	1,176	0.17%
2022/07/13	0.1	110.00	0	0.00	107.00	0.1	1,099	0.01%
2022/07/12	0	0.00	1	106.51	106.00	-1	1,068	-0.10%
2022/07/11	0	106.50	0	0.00	104.50	0	1,051	0.00%
2022/07/08	0	0.00	5	105.50	105.00	-5	1,047	-0.48%
2022/07/07	0	99.50	0	100.50	101.00	0	1,040	0.00%
2022/07/06	5	101.50	0	102.00	100.00	5	1,023	0.49%
2022/07/04	0	0.00	0	107.23	105.50	0	997	0.00%
2022/07/01	1	106.49	0	0.00	104.50	1	997	0.10%
2022/06/30	1	109.51	0	0.00	111.50	1	976	0.10%
2022/06/21	0	0.00	1	117.00	117.00	-1	892	-0.11%
2022/06/15	0	0.00	11	119.64	120.00	-11	890	-1.24%
2022/06/14	0	0.00	0.2	118.10	118.00	-0.2	889	-0.02%
2022/06/13	0	0.00	0.5	117.00	117.50	-0.5	889	-0.06%
2022/06/10	0	0.00	5	118.00	118.50	-5	887	-0.56%
2022/06/01	0	117.00	0	0.00	115.00	0	894	0.00%
2022/05/31	0.2	118.00	0	0.00	116.50	0.2	880	0.02%
2022/05/30	0.2	118.00	0	0.00	117.00	0.2	879	0.02%
2022/05/26	1	116.50	0	0.00	116.00	1	883	0.11%
2022/05/23	5	116.50	0	0.00	117.00	5	884	0.57%
2022/05/18	0	116.25	0	0.00	116.00	0	877	0.00%
2022/05/17	5	117.00	0	0.00	116.50	5	889	0.56%
2022/05/16	5	118.00	5	120.00	118.50	0	888	0.00%
2022/05/13	0	0.00	0	118.50	117.50	0	888	0.00%
2022/05/12	5	118.00	2	118.00	117.00	3	888	0.34%
2022/05/11	6	120.50	0	0.00	119.00	6	889	0.68%
2022/05/10	2.2	122.73	0	122.50	123.00	2.2	878	0.25%
2022/05/09	0	121.00	0	0.00	122.00	0	904	0.00%
2022/05/06	5	124.00	0	0.00	124.00	5	912	0.55%
2022/05/05	0	0.00	0	127.00	127.50	0	921	0.00%
2022/05/04	0	125.00	0	127.50	125.50	0	927	0.00%
2022/05/03	0	0.00	5	125.50	126.50	-5	937	-0.53%
2022/04/28	5	124.00	1	124.00	124.00	4	955	0.42%
2022/04/26	1	128.00	1	125.50	128.00	0	965	0.00%
2022/04/25	0	126.00	0	0.00	126.00	0	957	0.00%
2022/04/22	0	0.00	0.1	129.64	130.00	-0.1	943	-0.01%
2022/04/21	0	0.00	0	130.50	131.50	0	932	0.00%
2022/04/20	0	0.00	5	130.00	128.50	-5	942	-0.53%
2022/04/19	0.3	126.50	0	0.00	126.50	0.3	919	0.03%
2022/04/18	0	124.00	0	126.00	126.00	0	926	0.00%
2022/04/12	0	126.00	0	127.50	125.50	0	910	0.00%
2022/04/11	0	126.00	1	126.50	126.00	-1	912	-0.11%
2022/04/07	5	128.50	0	0.00	127.00	5	896	0.56%
2022/03/28	0	131.50	0	133.00	133.50	0	897	0.00%
2022/03/24	5	132.50	6	133.92	134.50	-1	916	-0.11%
2022/03/23	3	134.00	3	134.50	134.50	0	931	0.00%
2022/03/21	0	0.00	1.1	131.95	133.50	-1.1	929	-0.11%
2022/03/18	0.1	130.00	0	0.00	130.50	0.1	916	0.01%
2022/02/24	0	0.00	1	127.51	128.00	-1	945	-0.11%
2022/02/22	0	0.00	1	128.00	128.00	-1	967	-0.10%
2022/02/17	0	0.00	8	130.31	130.50	-8	993	-0.81%
2022/02/16	1	127.50	5	128.00	129.00	-4	978	-0.41%
2022/02/08	0	0.00	2	129.00	127.00	-2	971	-0.21%
2022/01/20	2	128.50	0	128.50	128.00	2	910	0.22%
2022/01/19	0	0.00	0	127.50	127.50	0	906	0.00%
2022/01/18	0	0.00	8	128.38	128.00	-8	899	-0.89%
2022/01/17	0	0.00	1	125.50	126.00	-1	885	-0.11%
2021/12/30	1	123.00	0	0.00	124.50	1	952	0.10%
2021/12/27	0	0.00	1	123.00	124.00	-1	985	-0.10%
2021/12/24	0	0.00	1	123.00	123.00	-1	995	-0.10%
2021/12/23	0	0.00	5	123.00	123.00	-5	1,008	-0.50%
2021/12/20	5.1	121.00	0	0.00	121.00	5.1	1,000	0.51%
2021/12/09	0	0.00	5	123.00	123.00	-5	992	-0.50%
2021/12/06	0	0.00	0	122.00	122.00	0	932	0.00%
2021/12/03	1	121.50	0	0.00	121.00	1	931	0.11%
2021/12/01	1	123.50	2	123.75	123.00	-1	926	-0.11%
2021/11/30	0	0.00	1	123.00	125.00	-1	921	-0.11%
2021/11/29	1	120.00	3	121.17	121.50	-2	902	-0.22%
2021/11/26	1	121.00	5	122.00	121.00	-4	895	-0.45%
2021/11/25	5	119.50	0	0.00	119.00	5	880	0.57%
2021/11/24	5	121.00	5	124.00	120.50	0	876	0.00%
2021/11/22	0	0.00	10	122.25	122.50	-10	855	-1.17%
2021/11/17	0	0.00	10	119.50	120.50	-10	839	-1.19%
2021/11/15	0	0.00	5	117.50	118.00	-5	852	-0.59%
2021/11/09	7	116.36	0	0.00	116.00	7	923	0.76%
2021/10/29	7	116.71	0	0.00	117.50	7	1,056	0.66%
2021/10/25	0	0.00	1	117.50	117.00	-1	1,198	-0.08%
2021/10/22	0	0.00	6	117.67	118.00	-6	1,211	-0.50%
2021/10/12	0	0.00	0.1	111.50	111.00	-0.1	1,293	-0.01%
2021/10/07	1	113.50	0	0.00	113.00	1	1,338	0.07%
2021/10/01	1	111.00	0	0.00	113.00	1	1,555	0.06%
2021/09/29	1	112.00	0	0.00	111.00	1	1,575	0.06%
2021/09/23	0	0.00	5	116.50	117.00	-5	1,628	-0.31%
2021/09/16	0	0.00	1	115.50	114.50	-1	1,649	-0.06%
2021/09/14	5	115.50	0	0.00	116.00	5	1,708	0.29%
2021/09/09	0	0.00	5	116.50	116.00	-5	1,789	-0.28%
2021/09/08	0	0.00	0.1	116.00	115.50	-0.1	1,809	-0.01%
2021/09/07	5	116.00	0	0.00	116.00	5	1,824	0.27%
2021/09/03	0	0.00	2	117.00	117.00	-2	1,850	-0.11%
2021/08/26	1	113.50	0	0.00	114.50	1	1,928	0.05%
2021/08/25	0	0.00	10	114.50	115.50	-10	1,929	-0.52%
2021/08/24	6	113.17	5	114.50	113.00	1	1,928	0.05%
2021/08/20	0	0.00	5	113.00	112.00	-5	1,925	-0.26%
2021/08/16	1	110.50	0	0.00	111.00	1	1,891	0.05%
2021/08/13	6	112.25	0	0.00	111.00	6	1,891	0.32%
2021/08/12	6	115.42	0	0.00	114.50	6	1,902	0.32%
2021/08/11	3	116.67	2	119.00	116.00	1	1,908	0.05%
2021/08/10	10	117.25	0	0.00	116.00	10	1,938	0.52%
2021/08/06	5	121.00	0	0.00	121.50	5	1,939	0.26%
2021/08/03	6	121.58	5	123.00	121.50	1	2,051	0.05%
2021/07/30	2	120.00	0	0.00	120.00	2	2,081	0.10%
2021/07/29	10	121.75	0	0.00	121.50	10	2,018	0.50%
2021/07/26	0	0.00	5	124.00	123.50	-5	2,034	-0.25%
2021/07/23	0	0.00	5	122.00	122.50	-5	2,012	-0.25%
2021/07/20	5	120.50	1	121.00	120.00	4	1,985	0.20%
2021/07/19	5	121.50	0	0.00	122.00	5	1,967	0.25%
2021/07/16	10	123.25	0	0.00	123.50	10	1,961	0.51%
2021/07/15	10	124.50	0	0.00	124.50	10	1,938	0.52%
2021/07/14	0	0.00	1	125.50	124.50	-1	1,939	-0.05%
2021/07/13	1	124.50	0	0.00	124.50	1	1,924	0.05%
2021/07/12	2	137.75	0	0.00	137.50	2	1,816	0.11%
2021/07/09	2	136.75	0	0.00	137.00	2	1,767	0.11%
2021/07/07	0	0.00	5	138.00	138.00	-5	1,758	-0.28%
2021/07/06	0	0.00	10	137.25	138.00	-10	1,757	-0.57%
2021/07/02	0	0.00	5	135.50	135.50	-5	1,761	-0.28%
2021/07/01	5	133.50	0	0.00	133.50	5	1,742	0.29%
2021/06/30	0.2	135.00	0	0.00	135.00	0.2	1,747	0.01%
2021/06/29	0	0.00	2	134.50	134.00	-2	1,748	-0.11%
2021/06/25	0	0.00	5	134.50	133.00	-5	1,770	-0.28%
2021/06/24	0	0.00	5	132.50	132.50	-5	1,761	-0.28%
2021/06/23	0	0.00	6	131.50	129.00	-6	1,748	-0.34%
2021/06/22	0	0.00	2	130.00	128.00	-2	1,723	-0.12%
2021/06/21	2	129.00	0	0.00	129.00	2	1,714	0.12%
2021/06/18	0	0.00	7	130.64	131.00	-7	1,724	-0.41%
2021/06/15	1	128.00	2	129.50	128.50	-1	1,793	-0.06%
2021/06/09	1	127.50	0	0.00	127.50	1	1,863	0.05%
2021/06/07	1	128.00	0	0.00	127.00	1	1,921	0.05%
2021/06/03	8	127.81	1	129.00	128.50	7	2,023	0.35%
2021/06/02	1	130.00	0	0.00	130.00	1	2,053	0.05%
2021/06/01	0	0.00	2	130.00	130.00	-2	2,165	-0.09%
2021/05/31	0	0.00	10	127.75	128.50	-10	2,235	-0.45%
2021/05/26	6	126.00	0	0.00	124.50	6	2,641	0.23%
2021/05/20	5	126.00	5	128.00	126.50	0	2,650	0.00%
2021/05/17	1	119.00	0	0.00	127.00	1	2,610	0.04%
2021/05/14	1	125.50	0	0.00	125.00	1	2,579	0.04%
2021/05/11	7	126.21	0.5	124.00	122.50	6.5	2,532	0.26%
2021/05/06	5	134.00	0	0.00	133.50	5	2,524	0.20%
2021/05/04	1	135.50	1	136.50	135.50	0	2,601	0.00%
2021/05/03	5	137.00	1	137.00	136.50	4	2,613	0.15%
2021/04/28	10	138.25	0	0.00	138.50	10	2,651	0.38%
2021/04/27	5	139.00	5	141.00	138.50	0	2,670	0.00%
2021/04/23	0	0.00	5	140.00	140.50	-5	2,750	-0.18%
2021/04/22	0	0.00	1	138.50	138.00	-1	2,785	-0.04%
2021/04/21	5	139.00	0	0.00	139.50	5	2,804	0.18%
2021/04/20	0	0.00	10	140.75	140.50	-10	2,807	-0.36%
2021/04/19	5	138.00	0	0.00	139.00	5	2,793	0.18%
2021/04/16	0	0.00	5	139.50	139.00	-5	2,794	-0.18%
2021/04/14	10	138.00	0	0.00	137.00	10	2,800	0.36%
2021/04/13	0	0.00	10	139.65	139.50	-10	2,795	-0.36%
2021/04/12	0	0.00	1	141.00	141.50	-1	2,789	-0.04%
2021/04/09	8	144.19	2	143.00	142.00	6	2,780	0.22%
2021/04/08	0	0.00	5	142.00	143.00	-5	2,763	-0.18%
2021/04/07	0	0.00	3	141.00	141.50	-3	2,731	-0.11%
2021/04/06	1	142.00	0	0.00	141.50	1	2,719	0.04%
2021/03/31	1.5	141.17	1	140.50	140.50	0.5	2,697	0.02%
2021/03/29	1	140.50	1	139.00	140.00	0	2,675	0.00%
2021/03/26	6	138.50	2	138.50	138.50	4	2,663	0.15%
2021/03/25	1	138.50	0	0.00	140.00	1	2,655	0.04%
2021/03/23	5	139.00	1	139.00	139.00	4	2,649	0.15%
2021/03/22	4	140.50	0	0.00	141.00	4	2,631	0.15%
2021/03/19	4	141.75	12	141.04	143.00	-8	2,624	-0.30%
2021/03/18	2	140.50	7	140.00	140.50	-5	2,604	-0.19%
2021/03/17	0	0.00	5	137.50	135.50	-5	2,566	-0.19%
2021/03/12	1	135.50	0	0.00	136.00	1	2,516	0.04%
2021/03/11	2	136.00	5	137.00	136.00	-3	2,520	-0.12%
2021/03/10	1	135.00	0	0.00	135.00	1	2,463	0.04%
2021/03/09	6	136.00	4	134.38	135.00	2	2,445	0.08%
2021/03/08	12	137.96	5	138.30	137.50	7	2,399	0.29%
2021/03/05	17	140.24	6	142.00	140.00	11	2,343	0.47%
2021/03/04	0	0.00	1.2	139.42	140.50	-1.2	2,283	-0.05%
2021/03/03	7	139.71	4	141.50	139.00	3	2,212	0.14%
2021/03/02	12.2	142.48	15	143.17	140.00	-2.8	2,111	-0.13%
2021/02/26	5	138.00	17	137.85	138.50	-12	1,946	-0.62%
2021/02/25	1	133.50	0	0.00	133.50	1	1,824	0.05%
2021/02/23	10	132.75	0	0.00	133.00	10	1,823	0.55%
2021/02/22	2	135.25	11	135.27	136.00	-9	1,811	-0.50%
2021/02/19	6	132.25	0	0.00	134.00	6	1,797	0.33%
2021/02/18	0	0.00	5	134.00	134.00	-5	1,811	-0.28%
2021/02/17	6	132.25	5	134.50	132.00	1	1,811	0.06%
2021/02/04	0	0.00	5	129.00	127.00	-5	1,821	-0.27%
2021/02/03	5	126.00	0	0.00	125.50	5	1,837	0.27%
2021/01/29	26	129.96	10	132.00	128.50	16	1,824	0.88%
2021/01/28	1	131.50	0	0.00	131.50	1	1,787	0.06%
2021/01/27	0	0.00	5	133.50	135.00	-5	1,738	-0.29%
2021/01/26	2	132.75	0	0.00	131.00	2	1,683	0.12%
2021/01/25	3	131.17	0	0.00	131.50	3	1,641	0.18%
2021/01/22	1	132.00	3	133.00	131.50	-2	1,612	-0.12%
2021/01/19	2	130.00	2	131.25	130.00	0	1,561	0.00%
2021/01/15	1	127.00	4	127.00	127.00	-3	1,470	-0.20%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,458	-0.07%
2021/01/13	0	0.00	6	124.92	124.00	-6	1,426	-0.42%
2021/01/12	0	0.00	2	123.00	122.50	-2	1,423	-0.14%
2021/01/11	0	0.00	5	124.50	124.50	-5	1,433	-0.35%
2021/01/07	0	0.00	1	123.50	123.50	-1	1,450	-0.07%
2021/01/05	0	0.00	5	121.50	121.50	-5	1,416	-0.35%
2021/01/04	0	0.00	5	120.50	121.50	-5	1,432	-0.35%
2020/12/25	11	117.05	10	118.50	118.50	1	1,541	0.06%
2020/12/22	20	119.50	0	0.00	118.00	20	1,550	1.29%
2020/12/21	10	119.00	10	121.00	120.00	0	1,574	0.00%
2020/12/10	4	123.25	3	123.00	122.50	1	1,530	0.07%
2020/12/09	2	125.00	0	0.00	124.50	2	1,519	0.13%
2020/12/08	0	0.00	10	122.00	121.50	-10	1,485	-0.67%
2020/12/07	10	120.00	0	0.00	120.50	10	1,509	0.66%
2020/12/03	0	0.00	10	122.00	121.50	-10	1,547	-0.65%
2020/12/02	10	121.00	0	0.00	121.50	10	1,535	0.65%
2020/11/24	0	0.00	10	123.00	122.50	-10	1,563	-0.64%
2020/11/23	0	0.00	10	120.00	120.00	-10	1,557	-0.64%
2020/11/20	10	118.00	1	117.50	117.50	9	1,556	0.58%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/11/12	10	121.00	0	0.00	120.00	10	1,651	0.61%
2020/11/11	1	125.00	1	123.50	122.50	0	1,641	0.00%
2020/11/10	1	120.00	0	0.00	119.00	1	1,595	0.06%
2020/11/04	0	0.00	1	116.00	116.00	-1	1,787	-0.06%
2020/11/03	1	115.50	10	116.00	115.50	-9	1,833	-0.49%
2020/10/30	10	114.00	0	0.00	113.50	10	1,972	0.51%
2020/10/26	0	0.00	1	116.50	117.00	-1	2,147	-0.05%
2020/10/23	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2020/10/21	1	120.50	1	119.00	118.50	0	2,186	0.00%
2020/10/15	0	0.00	1	116.50	119.00	-1	2,319	-0.04%
2020/10/12	1	117.50	0	0.00	115.50	1	2,493	0.04%
2020/10/08	1	117.00	10	116.00	117.00	-9	2,507	-0.36%
2020/10/05	0	0.00	10	113.00	114.00	-10	2,556	-0.39%
2020/09/28	10	111.50	0	0.00	111.50	10	2,844	0.35%
2020/09/25	0	0.00	5	111.50	110.00	-5	2,948	-0.17%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/18	1	114.00	0	0.00	113.50	1	3,171	0.03%
2020/09/16	5	114.50	0	0.00	114.00	5	3,422	0.15%
2020/09/14	0	0.00	20	113.00	113.00	-20	3,682	-0.54%
2020/09/11	20	111.25	1	111.00	111.50	19	3,783	0.50%
2020/09/09	1	111.00	1	111.50	112.00	0	3,818	0.00%
2020/09/08	10	112.00	10	113.50	113.00	0	3,804	0.00%
2020/09/07	10	115.00	0	0.00	113.50	10	3,809	0.26%
2020/09/02	0	0.00	4	118.00	115.00	-4	3,930	-0.10%
2020/08/28	4	115.00	0	0.00	117.00	4	4,054	0.10%
2020/08/26	1	117.50	0	0.00	117.50	1	4,173	0.02%
2020/08/19	1	119.00	3	117.67	118.00	-2	4,303	-0.05%
2020/08/17	0	0.00	1	124.00	123.00	-1	4,308	-0.02%
2020/08/13	1	121.00	1	123.00	120.50	0	4,363	0.00%
2020/08/12	11	123.00	10	119.00	120.50	1	4,370	0.02%
2020/08/11	3	122.50	1	122.00	122.00	2	4,332	0.05%
2020/08/10	1	125.50	1	127.50	125.50	0	4,278	0.00%
2020/08/07	2	131.00	2	130.50	129.50	0	4,262	0.00%
2020/08/06	0	0.00	1	129.50	129.50	-1	4,254	-0.02%
2020/08/05	0	0.00	4	128.88	129.00	-4	4,257	-0.09%
2020/08/03	1	124.50	1	126.50	124.50	0	4,476	0.00%
2020/07/31	6	125.08	3	126.33	127.00	3	4,459	0.07%
2020/07/30	0	0.00	3	123.33	123.50	-3	4,398	-0.07%
2020/07/28	2	120.00	0	0.00	119.00	2	4,364	0.05%
2020/07/21	2	124.50	0	0.00	124.00	2	4,301	0.05%
2020/07/17	0	0.00	11	119.36	119.00	-11	4,146	-0.27%
2020/07/16	10	115.00	10	116.50	116.50	0	4,097	0.00%
2020/07/15	0	0.00	8	117.50	115.50	-8	4,086	-0.20%
2020/07/14	9	117.50	1	117.50	116.50	8	4,094	0.20%
2020/07/13	10	117.50	10	120.00	119.00	0	4,097	0.00%
2020/07/10	10	118.00	0	0.00	118.00	10	4,081	0.25%
2020/07/09	1	125.00	3	122.83	122.50	-2	4,062	-0.05%
2020/07/08	2	122.50	1	121.50	123.50	1	4,026	0.02%
2020/07/07	7	124.71	4	124.75	122.50	3	3,967	0.08%
2020/07/06	2	138.50	4	139.13	141.00	-2	3,792	-0.05%
2020/07/03	0	0.00	10	133.00	134.50	-10	3,730	-0.27%
2020/06/30	3	130.50	0	0.00	131.00	3	3,691	0.08%
2020/06/29	2	130.00	0	0.00	129.00	2	3,671	0.05%
2020/06/24	6	131.58	1	132.00	132.00	5	3,583	0.14%
2020/06/23	3	130.83	1	132.00	129.50	2	3,522	0.06%
2020/06/18	0	0.00	2	131.00	132.50	-2	3,232	-0.06%
2020/06/16	0	0.00	1.1	123.00	123.00	-1.1	3,136	-0.03%
2020/06/12	0	0.00	1	120.00	119.50	-1	3,134	-0.03%
2020/06/10	0	0.00	3	123.83	125.00	-3	3,104	-0.10%
2020/06/09	0	0.00	1	125.00	125.00	-1	3,071	-0.03%
2020/06/08	0	0.00	1.5	125.17	125.50	-1.5	3,083	-0.05%
2020/06/05	0	0.00	10	121.95	122.50	-10	3,045	-0.33%
2020/06/04	2	119.75	1	120.50	120.00	1	3,013	0.03%
2020/06/03	3.1	123.30	2	121.75	122.50	1.1	2,935	0.04%
2020/06/02	1	120.50	0	0.00	120.00	1	2,870	0.03%
2020/06/01	5	119.30	12	114.67	119.50	-7	2,807	-0.25%
2020/05/29	0	0.00	12	114.25	112.50	-12	2,733	-0.44%
2020/05/28	1	115.00	0	0.00	113.50	1	2,739	0.04%
2020/05/27	0	0.00	3	113.50	113.00	-3	2,739	-0.11%
2020/05/26	2	114.50	14	113.18	114.00	-12	2,747	-0.44%
2020/05/25	13	111.54	10	111.00	111.50	3	2,676	0.11%
2020/05/22	10	108.50	1	110.00	108.50	9	2,655	0.34%
2020/05/21	0	0.00	10	110.00	110.00	-10	2,620	-0.38%
2020/05/20	10	108.50	1	110.50	109.00	9	2,581	0.35%
2020/05/19	1	111.00	0	0.00	110.50	1	2,545	0.04%
2020/05/15	1	109.50	1	109.50	109.50	0	2,509	0.00%
2020/05/14	10	112.00	1	110.50	110.50	9	2,472	0.36%
2020/05/13	1	113.00	4	112.75	114.00	-3	2,437	-0.12%
2020/05/12	1	112.50	7	113.00	112.50	-6	2,444	-0.25%
2020/05/11	4	112.50	1	112.00	112.00	3	2,468	0.12%
2020/05/08	7.1	115.28	23	111.74	115.00	-15.9	2,385	-0.67%
2020/05/06	11	107.55	3	107.33	107.00	8	2,173	0.37%
2020/05/05	0	0.00	11	105.95	106.00	-11	2,152	-0.51%
2020/05/04	3	104.00	0	0.00	104.00	3	2,175	0.14%
2020/04/30	3	107.00	14	105.89	106.50	-11	2,180	-0.50%
2020/04/29	1	103.50	0	0.00	104.00	1	2,172	0.05%
2020/04/28	2	103.75	0	0.00	104.50	2	2,175	0.09%
2020/04/27	1	104.00	1	103.50	104.00	0	2,203	0.00%
2020/04/24	0	0.00	10	102.00	101.50	-10	2,200	-0.45%
2020/04/23	11	100.59	0	0.00	101.50	11	2,239	0.49%
2020/04/21	2	105.00	3	102.83	101.00	-1	2,224	-0.04%
2020/04/20	3	106.00	0	0.00	106.00	3	2,204	0.14%
2020/04/15	0	0.00	13	103.04	103.50	-13	2,149	-0.60%
2020/04/14	3	100.33	2	101.00	101.00	1	2,125	0.05%
2020/04/09	12	99.42	0	0.00	99.00	12	2,173	0.55%
2020/04/08	0	0.00	8	101.25	99.70	-8	2,165	-0.37%
2020/04/07	0	0.00	1	99.20	98.50	-1	2,121	-0.05%
2020/04/06	1	95.30	0	0.00	95.90	1	2,085	0.05%
2020/03/31	1	97.80	1	97.20	95.00	0	2,034	0.00%
2020/03/27	0	0.00	2	101.00	97.00	-2	1,978	-0.10%
2020/03/26	12	97.48	3	97.13	99.50	9	1,917	0.47%
2020/03/24	2	81.40	2	83.50	83.70	0	1,841	0.00%
2020/03/18	1	89.00	1	87.70	87.40	0	1,811	0.00%
2020/03/16	1	96.50	0	0.00	93.10	1	1,765	0.06%
2020/03/13	0	0.00	1	93.10	96.90	-1	1,740	-0.06%
2020/03/12	14	103.43	4	103.00	102.50	10	1,710	0.58%
2020/03/11	20	107.58	10	110.50	108.50	10	1,694	0.59%
2020/03/09	10	108.00	0	0.00	106.50	10	1,694	0.59%
2020/03/06	11	111.50	0	0.00	112.00	11	1,699	0.65%
2020/02/27	10	113.00	0	0.00	110.00	10	1,709	0.59%
2020/02/19	1	118.00	0	0.00	118.00	1	1,789	0.06%
2020/02/12	0.1	121.00	10	116.00	120.50	-9.9	2,390	-0.41%
2020/02/10	10	112.00	0	0.00	111.50	10	2,569	0.39%
2020/02/06	0	0.00	3	116.50	117.50	-3	2,636	-0.11%
2020/02/05	0	0.00	1	116.00	115.50	-1	2,627	-0.04%
2020/01/31	0	0.00	1	113.00	112.50	-1	2,636	-0.04%
2020/01/30	1	115.50	0	0.00	115.50	1	2,607	0.04%
2020/01/16	0	0.00	10	124.50	124.00	-10	2,564	-0.39%
2020/01/14	0	0.00	10	124.00	124.00	-10	2,574	-0.39%
2020/01/09	0	0.00	10	121.00	122.50	-10	2,564	-0.39%
2020/01/07	20	120.75	0	0.00	119.50	20	2,566	0.78%
2020/01/03	10	125.00	0	0.00	126.00	10	2,563	0.39%
2020/01/02	1	129.50	5	129.50	128.50	-4	2,530	-0.16%
2019/12/31	0	0.00	10.7	125.97	125.50	-10.7	2,514	-0.43%
2019/12/30	5	125.00	0	0.00	126.00	5	2,530	0.20%
2019/12/27	5	125.00	0	0.00	125.00	5	2,550	0.20%
2019/12/25	10	125.00	11	125.95	125.50	-1	2,624	-0.04%
2019/12/19	1	130.00	10	130.00	127.50	-9	2,713	-0.33%
2019/12/18	0	0.00	2	128.00	127.00	-2	2,686	-0.07%
2019/12/17	0	0.00	10	127.00	127.50	-10	2,679	-0.37%
2019/12/12	0	0.00	1	124.00	124.50	-1	2,693	-0.04%
2019/12/10	10	125.00	0	0.00	124.00	10	2,783	0.36%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/06	1	126.50	2	128.00	126.00	-1	2,825	-0.04%
2019/12/04	0	0.00	8	125.50	125.00	-8	2,825	-0.28%
2019/12/02	10	124.00	4	124.50	123.50	6	2,812	0.21%
2019/11/29	12	127.67	0	0.00	126.50	12	2,796	0.43%
2019/11/28	15	130.13	1	128.50	127.50	14	2,781	0.50%
2019/11/27	0	0.00	9	131.00	132.50	-9	2,756	-0.33%
2019/11/22	10	129.00	0	0.00	129.00	10	2,717	0.37%
2019/11/21	10	129.00	10	130.50	131.50	0	2,715	0.00%
2019/11/20	3	129.50	3	128.67	129.50	0	2,724	0.00%
2019/11/14	10	128.00	10	128.35	129.50	0	2,661	0.00%
2019/11/13	3	132.00	0	0.00	134.50	3	2,612	0.11%
2019/11/12	4	136.38	10.2	138.08	134.00	-6.2	2,576	-0.24%
2019/11/11	5.1	137.08	7	136.43	137.00	-1.9	2,508	-0.08%
2019/11/08	9.1	132.56	2	133.00	133.00	7.1	2,284	0.31%
2019/11/07	1	120.00	0	0.00	121.00	1	2,090	0.05%
2019/11/05	0.1	121.50	0	0.00	121.50	0.1	2,093	0.01%
2019/11/04	0	0.00	1	116.00	117.00	-1	2,026	-0.05%
2019/09/27	0	0.00	3	114.50	111.50	-3	1,942	-0.15%
2019/09/24	3	120.00	0	0.00	116.00	3	1,947	0.15%
2019/09/19	0	0.00	6	119.75	117.50	-6	2,000	-0.30%
2019/09/18	5	118.50	1	118.00	117.50	4	2,002	0.20%
2019/09/17	1	117.00	0	0.00	118.00	1	2,018	0.05%
2019/09/16	0	0.00	10	118.00	118.50	-10	2,097	-0.48%
2019/09/12	10	114.00	1	117.50	118.00	9	2,098	0.43%
2019/09/11	0	0.00	1	112.50	112.00	-1	2,058	-0.05%
2019/09/10	1	111.50	0	0.00	112.00	1	2,053	0.05%
2019/09/06	2	113.75	0	0.00	113.00	2	2,018	0.10%
2019/09/05	0	0.00	10	112.50	113.50	-10	2,014	-0.50%
2019/08/30	10	115.50	0	0.00	113.50	10	2,020	0.50%
2019/08/29	0	0.00	10	111.50	113.50	-10	2,010	-0.50%
2019/08/27	10	115.00	1	116.00	115.00	9	2,068	0.44%
2019/08/23	0	0.00	10	114.00	113.00	-10	2,189	-0.46%
2019/08/22	0	0.00	8	115.25	115.50	-8	2,182	-0.37%
2019/08/21	11	115.00	3	115.17	115.50	8	2,191	0.37%
2019/08/20	1	114.00	0	0.00	114.00	1	2,174	0.05%
2019/08/19	6	114.00	3	114.50	114.00	3	2,166	0.14%
2019/08/16	2	112.25	0	0.00	112.00	2	2,156	0.09%
2019/08/14	8	112.44	2	112.50	112.00	6	2,077	0.29%
2019/08/13	0	0.00	1	109.00	109.50	-1	1,996	-0.05%
2019/08/08	0.1	106.50	0	0.00	106.00	0.1	1,920	0.00%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/08/01	1	104.00	2	104.50	104.00	-1	1,970	-0.05%
2019/07/31	2	104.00	0	0.00	104.00	2	1,997	0.10%
2019/07/30	0	0.00	1	102.50	101.50	-1	2,010	-0.05%
2019/07/26	1	108.00	1	107.00	106.50	0	2,038	0.00%
2019/07/23	1	106.50	3	107.33	106.00	-2	2,049	-0.10%
2019/07/22	1	105.00	0	0.00	105.00	1	2,055	0.05%
2019/07/19	0	0.00	1	105.50	105.00	-1	2,082	-0.05%
2019/07/12	0	0.00	2	110.00	108.00	-2	2,153	-0.09%
2019/07/09	5	105.50	0	0.00	104.00	5	2,106	0.24%
2019/07/04	0	0.00	12	110.00	110.00	-12	2,114	-0.57%
2019/07/01	12	113.17	0	0.00	111.50	12	2,155	0.56%
2019/06/27	0	0.00	1	109.50	109.50	-1	2,166	-0.05%
2019/06/26	0	0.00	1.1	108.15	109.50	-1.1	2,151	-0.05%
2019/06/25	0	0.00	16	106.13	107.00	-16	2,109	-0.76%
2019/06/24	0	0.00	1	108.00	107.00	-1	2,098	-0.05%
2019/06/21	6	105.67	5	104.50	106.50	1	2,153	0.05%
2019/06/20	4	103.50	11	104.23	104.00	-7	2,095	-0.33%
2019/06/19	16	102.28	3	102.50	102.50	13	2,092	0.62%
2019/06/18	8	101.63	15	100.00	100.00	-7	2,076	-0.34%
2019/06/11	1	99.30	1	99.20	98.60	0	2,302	0.00%
2019/06/05	1	102.00	0	0.00	98.80	1	2,361	0.04%
2019/06/04	0	0.00	2	98.50	100.00	-2	2,373	-0.08%
2019/05/31	0	0.00	2	102.25	100.50	-2	2,381	-0.08%
2019/05/30	11	100.17	14	101.09	101.50	-3	2,397	-0.13%
2019/05/29	7	96.04	0	0.00	95.70	7	2,420	0.29%
2019/05/13	0	0.00	2	94.00	93.70	-2	2,788	-0.07%
2019/04/22	0	0.00	4	99.93	99.50	-4	2,543	-0.16%
2019/04/16	5	102.70	0	0.00	103.00	5	2,494	0.20%
2019/04/12	2	100.00	1	100.50	100.00	1	2,455	0.04%
2019/04/02	1	101.50	0	0.00	101.00	1	2,315	0.04%
2019/03/28	0	0.00	5	99.88	99.00	-5	2,225	-0.22%
2019/03/26	3	103.50	5	101.10	101.00	-2	2,209	-0.09%
2019/03/22	2	99.65	2	98.40	99.50	0	2,092	0.00%
2019/03/20	0	0.00	1	97.90	97.90	-1	2,055	-0.05%
2019/03/19	0	0.00	2	97.70	97.30	-2	2,082	-0.10%
2019/03/18	11	98.45	15	98.67	98.00	-4	2,078	-0.19%
2019/03/15	6	98.85	10	98.49	98.50	-4	2,014	-0.20%
2019/03/14	0	0.00	2	95.55	97.30	-2	1,937	-0.10%
2019/03/13	8	95.44	3	96.00	94.70	5	1,894	0.26%
2019/03/12	9	95.03	0	0.00	94.90	9	1,867	0.48%
2019/03/08	0	0.00	1	94.80	95.00	-1	1,857	-0.05%
2019/03/07	0	0.00	0.1	95.00	95.00	-0.1	1,859	-0.01%
2019/03/06	0	0.00	1	96.70	96.00	-1	1,846	-0.05%
2019/03/04	2	96.90	1	97.50	96.70	1	1,747	0.06%
2019/02/27	6.1	94.18	9	93.90	94.30	-2.9	1,654	-0.17%
2019/02/26	8	90.06	7	90.04	90.30	1	1,474	0.07%
2019/02/25	6	88.47	3	88.90	89.30	3	1,424	0.21%
2019/02/22	0	0.00	1	85.10	84.60	-1	1,360	-0.07%
2019/02/21	1	86.00	0	0.00	84.90	1	1,321	0.08%
2019/02/20	0	0.00	3	85.83	86.00	-3	1,311	-0.23%
2019/02/15	1	85.00	2	85.20	85.00	-1	1,366	-0.07%
2019/02/14	2	85.00	4	84.10	84.20	-2	1,384	-0.14%
2019/02/12	2	82.50	0	0.00	83.10	2	1,444	0.14%
2019/01/30	4	82.25	0	0.00	82.00	4	1,478	0.27%
2019/01/29	0	0.00	1	82.10	82.30	-1	1,486	-0.07%
2019/01/28	2	83.60	1	83.90	83.80	1	1,485	0.07%
2019/01/25	0	0.00	1	83.90	83.90	-1	1,492	-0.07%
2019/01/23	2	83.40	0	0.00	83.20	2	1,509	0.13%
2019/01/22	1	82.80	1	83.70	83.70	0	1,517	0.00%
2019/01/18	1	81.70	1	81.80	81.50	0	1,515	0.00%
2019/01/17	2	82.80	4	83.00	82.80	-2	1,543	-0.13%
2019/01/16	2	82.20	2	82.35	82.80	0	1,567	0.00%
2019/01/15	8	81.19	0	0.00	81.70	8	1,605	0.50%
2019/01/09	2	82.50	2	83.00	82.60	0	1,689	0.00%
2018/12/28	0	0.00	1	79.80	79.80	-1	1,881	-0.05%
2018/12/20	0	0.00	2	79.20	79.60	-2	2,046	-0.10%
2018/12/13	0	0.00	2	82.15	82.70	-2	2,107	-0.09%
2018/12/12	1	81.70	0	0.00	83.00	1	2,098	0.05%
2018/12/06	0	0.00	1	83.70	83.60	-1	2,050	-0.05%
2018/12/04	0	0.00	1	85.50	85.50	-1	2,088	-0.05%
2018/12/03	1	84.80	1	85.30	85.70	0	2,123	0.00%
2018/11/26	0	0.00	4	82.10	81.60	-4	2,082	-0.19%
2018/11/22	2	82.10	0	0.00	81.90	2	2,096	0.10%
2018/11/21	4	83.10	5	82.50	83.30	-1	2,117	-0.05%
2018/11/15	0	0.00	2	81.30	81.90	-2	2,249	-0.09%
2018/11/13	2	79.60	0	0.00	79.60	2	2,220	0.09%
2018/11/09	1	80.50	2	80.65	80.50	-1	2,201	-0.05%
2018/11/08	0	0.00	8	79.96	79.70	-8	2,159	-0.37%
2018/10/29	1	72.30	0	0.00	72.30	1	2,499	0.04%
2018/10/25	1	71.50	0	0.00	71.80	1	2,575	0.04%
2018/10/23	0	0.00	2	74.40	73.80	-2	2,541	-0.08%
2018/10/22	2	72.35	0	0.00	72.30	2	2,502	0.08%
2018/10/12	1	72.10	0	0.00	73.50	1	2,440	0.04%
2018/10/11	10	72.20	1	72.20	72.20	9	2,405	0.37%
2018/10/09	1	79.80	0	0.00	80.20	1	2,431	0.04%
2018/10/05	5	79.60	1	79.40	80.00	4	2,550	0.16%
2018/09/27	3	83.07	3	83.70	84.40	0	2,544	0.00%
2018/09/26	3	84.30	4	84.18	83.60	-1	2,522	-0.04%
2018/09/12	1	88.10	0	0.00	87.60	1	2,599	0.04%
2018/09/07	0	0.00	1	89.50	87.50	-1	2,698	-0.04%
2018/09/06	1	91.60	1	91.20	91.20	0	2,665	0.00%
2018/08/30	0	0.00	4	94.18	94.00	-4	2,744	-0.15%
2018/08/27	3	93.63	0	0.00	94.30	3	2,755	0.11%
2018/08/24	2	93.35	0	0.00	93.30	2	2,742	0.07%
2018/08/23	1	95.60	1	94.90	95.60	0	2,722	0.00%
2018/08/22	3	93.17	3	93.70	94.00	0	2,662	0.00%
2018/08/16	0	0.00	2	90.85	92.00	-2	2,605	-0.08%
2018/08/15	2	91.00	0	0.00	91.20	2	2,622	0.08%
2018/08/13	8	90.85	3	92.10	91.80	5	2,655	0.19%
2018/08/10	0	0.00	4	92.88	92.80	-4	2,619	-0.15%
2018/08/09	0	0.00	1	90.10	90.60	-1	2,542	-0.04%
2018/08/08	6	90.98	6	90.73	89.50	0	2,557	0.00%
2018/08/07	1	88.20	0	0.00	88.00	1	2,468	0.04%
2018/08/06	2	89.10	1	89.20	89.20	1	2,460	0.04%
2018/08/02	2	88.50	2	86.10	86.10	0	2,457	0.00%
2018/08/01	1	88.30	1	88.00	88.20	0	2,485	0.00%
2018/07/31	5	84.10	0	0.00	84.40	5	2,416	0.21%
2018/07/17	0	0.00	7	81.26	79.00	-7	2,463	-0.28%
2018/07/16	1	85.60	3	85.70	85.50	-2	2,377	-0.08%
2018/07/13	0	0.00	1	83.40	85.20	-1	2,294	-0.04%
2018/07/12	0	0.00	2	82.50	82.40	-2	2,265	-0.09%
2018/07/11	1	82.50	0	0.00	82.10	1	2,231	0.04%
2018/07/06	1	79.40	0	0.00	78.50	1	2,223	0.04%
2018/07/05	1	81.90	0	0.00	80.00	1	2,213	0.05%
2018/07/04	1	82.60	0	0.00	81.80	1	2,190	0.05%
2018/06/29	1	83.60	0	0.00	83.80	1	2,201	0.05%
2018/06/26	2	82.80	0	0.00	82.30	2	2,177	0.09%
2018/06/25	1	83.00	0	0.00	82.50	1	2,162	0.05%
2018/06/21	4	85.18	0	0.00	85.40	4	2,166	0.18%
2018/06/20	0	0.00	5	86.30	86.20	-5	2,122	-0.24%
2018/06/19	5	89.74	0	0.00	89.00	5	2,079	0.24%
2018/06/15	3	89.30	26	89.31	90.40	-23	2,046	-1.12%
2018/06/14	23	87.78	23	87.19	87.20	0	1,960	0.00%
2018/06/13	1	88.30	10	87.96	87.50	-9	1,966	-0.46%
2018/06/12	1	87.90	10	88.57	88.20	-9	1,980	-0.45%
2018/06/11	0	0.00	10	88.40	87.80	-10	1,935	-0.52%
2018/06/08	0	0.00	5	87.32	87.30	-5	1,925	-0.26%
2018/06/05	0	0.00	7	87.84	87.70	-7	1,851	-0.38%
2018/06/04	3	86.60	3	86.50	86.40	0	1,829	0.00%
2018/05/31	5	85.08	0	0.00	84.80	5	1,853	0.27%
2018/05/30	2	84.55	0	0.00	85.00	2	1,865	0.11%
2018/05/29	12	86.08	1	87.00	85.90	11	1,900	0.58%
2018/05/28	9	87.70	1	87.00	87.00	8	2,009	0.40%
2018/05/25	3	85.90	0	0.00	85.40	3	2,008	0.15%
2018/05/24	2	84.90	0	0.00	84.80	2	2,015	0.10%
2018/05/23	8	83.71	0	0.00	83.40	8	2,013	0.40%
2018/05/22	31	85.00	0	0.00	85.30	31	1,997	1.55%
2018/05/04	0	0.00	1	90.10	88.60	-1	1,845	-0.05%
2018/04/24	1	87.10	0	0.00	87.70	1	1,729	0.06%
2018/04/23	0	0.00	1	92.40	90.00	-1	1,709	-0.06%
2018/04/13	1	97.50	0	0.00	96.90	1	1,730	0.06%
2018/04/03	0	0.00	3	96.60	96.80	-3	1,694	-0.18%
2018/04/02	7	99.21	1	99.20	98.90	6	1,677	0.36%
2018/03/30	0	0.00	1	98.80	95.50	-1	1,673	-0.06%
2018/03/29	0	0.00	3	98.17	98.10	-3	1,661	-0.18%
2018/03/27	0	0.00	2	101.00	100.50	-2	1,625	-0.12%
2018/03/23	3	102.00	0	0.00	100.00	3	1,605	0.19%
2018/03/22	1	104.50	1	104.00	101.50	0	1,615	0.00%
2018/03/16	0	0.00	10	103.75	107.00	-10	1,682	-0.59%
2018/03/14	0	0.00	1	103.50	103.00	-1	1,700	-0.06%
2018/03/05	1	106.00	0	0.00	104.50	1	1,674	0.06%
2018/03/02	10	104.00	0	0.00	104.00	10	1,652	0.61%
2018/03/01	1	99.90	2	104.00	103.50	-1	1,613	-0.06%
2018/02/27	6	98.00	11	98.45	97.70	-5	1,504	-0.33%
2018/02/26	6	97.10	0	0.00	96.00	6	1,457	0.41%
2018/02/06	0	0.00	5	91.60	91.80	-5	1,448	-0.35%
2018/01/29	5	102.50	0	0.00	101.50	5	1,371	0.36%
2018/01/24	4	102.50	4	103.00	103.00	0	1,390	0.00%
2018/01/19	0	0.00	1	100.00	101.50	-1	1,377	-0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/16	3	101.00	2	104.50	103.00	1	1,474	0.07%