華晶科 (3059)-合庫-台南券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.10	2	39.95	39.05	0	6,681	0.00%
2024/04/25	9	40.24	4	40.29	39.85	5	6,618	0.08%
2024/04/24	1	39.35	2	38.85	38.95	-1	6,450	-0.02%
2024/04/23	16	37.74	14	39.13	38.55	2	6,397	0.03%
2024/04/22	8	37.38	9	37.18	36.40	-1	6,264	-0.02%
2024/04/19	1	37.50	11	37.33	37.35	-10	6,234	-0.16%
2024/04/18	0	0.00	14	38.30	38.35	-14	6,169	-0.23%
2024/04/17	31	38.98	6	39.18	38.85	25	6,116	0.41%
2024/04/16	4	38.26	17	39.19	38.20	-13	6,052	-0.21%
2024/04/15	14	41.46	61	41.64	40.80	-47	5,861	-0.80%
2024/04/12	5	40.60	7	40.81	41.00	-2	5,497	-0.04%
2024/04/11	8.2	40.12	13	40.13	39.90	-4.8	5,308	-0.09%
2024/04/10	69	41.27	22	40.86	41.20	47	5,181	0.91%
2024/04/09	28	39.13	6	39.27	38.85	22	4,761	0.46%
2024/04/08	9	39.73	29.5	39.75	40.05	-20.5	4,682	-0.44%
2024/04/03	14	37.80	2	38.05	37.75	12	4,277	0.28%
2024/04/02	5	38.81	21	38.43	38.55	-16	4,216	-0.38%
2024/04/01	85	38.24	87	38.55	38.80	-2	4,059	-0.05%
2024/03/29	1	36.45	1	36.40	35.95	0	3,804	0.00%
2024/03/28	1	36.30	2	36.95	36.30	-1	3,782	-0.03%
2024/03/27	5	36.73	5	36.61	36.85	0	3,742	0.00%
2024/03/26	37	37.24	13	37.61	36.25	24	3,686	0.65%
2024/03/25	23.5	38.58	40	39.34	38.70	-16.5	3,401	-0.49%
2024/03/22	14	35.73	22	35.85	36.15	-8	2,694	-0.30%
2024/03/21	11	35.03	0	0.00	35.15	11	2,590	0.42%
2024/03/20	6	34.53	6	34.70	35.55	0	2,564	0.00%
2024/03/19	1	34.90	16	35.02	34.75	-15	2,453	-0.61%
2024/03/14	1	33.25	0	0.00	33.25	1	2,513	0.04%
2024/03/13	11	33.91	10	33.58	33.25	1	2,556	0.04%
2024/03/12	3	34.18	26	34.04	34.10	-23	2,735	-0.84%
2024/03/08	1	33.85	0	0.00	33.60	1	2,799	0.04%
2024/03/07	11	34.09	5	34.10	34.00	6	2,861	0.21%
2024/03/06	1	34.70	0	0.00	34.55	1	2,920	0.03%
2024/03/04	10	35.30	1	35.40	35.20	9	3,113	0.29%
2024/02/29	1	34.85	0	0.00	34.80	1	3,282	0.03%
2024/02/27	2	34.80	0.1	34.90	34.95	1.9	3,394	0.06%
2024/02/26	1	35.20	0	0.00	35.15	1	3,785	0.03%
2024/02/23	1	34.90	10	35.58	34.90	-9	4,309	-0.21%
2024/02/22	1	35.95	0	0.00	35.60	1	4,922	0.02%
2024/02/21	0	0.00	10	35.70	35.60	-10	5,329	-0.19%
2024/02/20	11	36.11	0	0.00	35.65	11	5,366	0.20%
2024/02/16	0	0.00	1	36.20	36.45	-1	5,473	-0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	0	36.65	36.40	0	5,467	0.00%
2024/02/02	0	0.00	25	36.85	36.15	-25	5,454	-0.46%
2024/02/01	0	0.00	23	36.45	36.45	-23	5,438	-0.42%
2024/01/31	10	36.75	0	0.00	36.65	10	5,429	0.18%
2024/01/30	0	0.00	12	37.07	37.00	-12	5,417	-0.22%
2024/01/29	19	37.55	28	37.68	37.40	-9	5,413	-0.17%
2024/01/26	6	36.60	0	0.00	36.45	6	5,328	0.11%
2024/01/25	1	37.00	0	0.00	37.10	1	5,300	0.02%
2024/01/24	0	0.00	5	37.75	37.25	-5	5,273	-0.09%
2024/01/23	20.1	37.65	18	37.14	37.65	2.1	5,189	0.04%
2024/01/22	3	36.02	20	36.05	36.30	-17	4,889	-0.35%
2024/01/19	13	34.75	20	35.33	35.30	-7	4,931	-0.14%
2024/01/18	10	34.75	10	34.95	35.00	0	4,913	0.00%
2024/01/17	31	35.16	21	35.43	35.20	10	4,917	0.20%
2024/01/16	10	34.80	10	35.25	34.75	0	4,865	0.00%
2024/01/15	0	0.00	1	34.95	35.05	-1	4,848	-0.02%
2024/01/12	1	34.55	0	0.00	34.30	1	4,855	0.02%
2024/01/10	21	34.62	3	34.65	34.50	18	4,935	0.36%
2024/01/09	9	35.31	0	0.00	35.15	9	4,924	0.18%
2024/01/08	12	36.16	5	36.05	36.05	7	4,910	0.14%
2024/01/05	2	37.20	0	0.00	36.75	2	4,977	0.04%
2024/01/04	2	37.35	0	0.00	37.15	2	4,965	0.04%
2024/01/03	5	37.65	0	0.00	37.60	5	4,957	0.10%
2024/01/02	0	0.00	5	38.35	38.00	-5	4,958	-0.10%
2023/12/29	16	37.30	0	0.00	37.35	16	4,969	0.32%
2023/12/28	5	37.80	2	37.55	37.40	3	4,963	0.06%
2023/12/26	2	37.20	0	0.00	37.30	2	4,940	0.04%
2023/12/25	0	0.00	1	36.75	36.65	-1	4,933	-0.02%
2023/12/19	0	0.00	1	36.35	36.90	-1	4,886	-0.02%
2023/12/18	5	37.20	0	0.00	37.20	5	4,860	0.10%
2023/12/15	0	0.00	3	37.15	36.95	-3	4,800	-0.06%
2023/12/14	1	37.65	2	37.60	37.60	-1	4,794	-0.02%
2023/12/11	2	37.00	0.5	37.30	37.00	1.5	4,752	0.03%
2023/12/08	1	38.45	0	38.45	38.35	1	4,657	0.02%
2023/12/07	20	39.25	40	38.39	38.20	-20	4,607	-0.43%
2023/12/06	20	38.40	0	0.00	38.15	20	4,425	0.45%
2023/12/04	1	38.40	0.5	38.55	38.30	0.5	4,366	0.01%
2023/11/30	4	39.80	1	39.75	39.35	3	4,302	0.07%
2023/11/29	0	0.00	0.5	39.45	39.40	-0.5	4,168	-0.01%
2023/11/28	0	0.00	2	39.60	39.60	-2	4,253	-0.05%
2023/11/27	20	40.22	0.5	39.00	39.00	19.5	4,259	0.46%
2023/11/22	42.6	39.41	9	40.52	40.80	33.6	3,603	0.93%
2023/11/21	16	39.66	13	38.37	38.30	3	3,074	0.10%
2023/11/20	20	37.10	23	38.97	39.25	-3	2,440	-0.12%
2023/11/17	1	35.85	14	35.67	35.70	-13	2,038	-0.64%
2023/11/16	1	35.45	1	35.35	35.35	0	1,992	0.00%
2023/11/15	0	0.00	1	34.70	34.65	-1	1,896	-0.05%
2023/11/14	0	0.00	1	34.10	33.90	-1	1,860	-0.05%
2023/11/10	1	33.20	0	0.00	33.10	1	1,830	0.05%
2023/11/07	1	33.90	0	0.00	33.90	1	1,854	0.05%
2023/11/06	0	0.00	1	34.20	34.10	-1	1,870	-0.05%
2023/11/03	0	0.00	0.7	34.00	33.75	-0.7	1,861	-0.04%
2023/11/02	0	0.00	0	33.85	33.80	0	1,864	0.00%
2023/10/27	3	34.53	0	0.00	33.95	3	1,873	0.16%
2023/10/23	1	33.70	0	0.00	33.60	1	2,276	0.04%
2023/10/20	6	33.90	0	0.00	33.75	6	2,335	0.26%
2023/10/16	0	0.00	6	33.75	33.75	-6	2,232	-0.27%
2023/10/13	1	35.15	1	34.85	34.85	0	2,229	0.00%
2023/10/06	0	0.00	1	34.35	34.15	-1	2,151	-0.05%
2023/10/05	6	34.65	0	0.00	34.65	6	2,149	0.28%
2023/10/03	0	0.00	0.1	33.90	33.85	-0.1	2,098	0.00%
2023/10/02	0	0.00	2	33.60	33.85	-2	2,109	-0.09%
2023/09/28	0	0.00	2	33.45	33.40	-2	2,115	-0.09%
2023/09/18	1	34.85	5	34.85	34.85	-4	2,107	-0.19%
2023/09/08	0	0.00	1	36.00	35.75	-1	2,193	-0.05%
2023/09/07	1	36.35	0	0.00	35.95	1	2,191	0.05%
2023/09/06	1	36.30	0	0.00	36.40	1	2,214	0.05%
2023/09/05	3	36.55	1.3	36.58	36.30	1.7	2,181	0.08%
2023/09/04	0	0.00	1	35.90	35.90	-1	2,125	-0.05%
2023/09/01	1	36.55	23	36.08	36.10	-22	2,101	-1.05%
2023/08/31	1	34.80	1	35.65	35.65	0	1,990	0.00%
2023/08/30	0	0.00	0	34.50	34.35	0	1,952	0.00%
2023/08/29	0	0.00	5	33.95	34.05	-5	1,995	-0.25%
2023/08/23	0	0.00	5	34.05	34.50	-5	2,255	-0.22%
2023/08/21	0	0.00	1	33.70	33.75	-1	2,251	-0.04%
2023/08/16	2	33.40	0	0.00	33.35	2	2,245	0.09%
2023/08/14	5	32.77	0	0.00	32.75	5	2,273	0.22%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/02	1	34.50	0.5	34.60	34.50	0.5	2,319	0.02%
2023/07/31	1	35.55	0	0.00	35.60	1	2,271	0.04%
2023/07/28	0	0.00	1	35.10	35.25	-1	2,211	-0.05%
2023/07/27	0.5	36.40	1	36.30	35.90	-0.5	2,172	-0.02%
2023/07/26	9	36.44	12	36.37	36.35	-3	2,067	-0.15%
2023/07/25	1	34.30	0	0.00	34.40	1	1,707	0.06%
2023/07/19	0	0.00	1	33.10	33.05	-1	1,689	-0.06%
2023/07/14	0	0.00	1	33.35	33.20	-1	1,724	-0.06%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/07	1	34.10	0	0.00	33.80	1	1,880	0.05%
2023/07/06	0	0.00	1	34.25	34.50	-1	1,930	-0.05%
2023/07/05	0	0.00	1	34.65	34.25	-1	1,931	-0.05%
2023/07/04	1	34.05	0	0.00	34.15	1	1,925	0.05%
2023/07/03	1	34.35	1	34.40	34.15	0	1,933	0.00%
2023/06/28	3	34.03	5	34.15	34.00	-2	1,954	-0.10%
2023/06/27	2	34.00	0	0.00	34.00	2	1,969	0.10%
2023/06/26	0	35.00	0	0.00	34.65	0	1,985	0.00%
2023/06/19	5	35.35	0	0.00	35.15	5	2,252	0.22%
2023/06/16	0	0.00	1	35.50	35.95	-1	2,247	-0.04%
2023/06/15	6	36.22	4	35.90	36.10	2	2,222	0.09%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/06	0	0.00	12	36.08	35.95	-12	2,406	-0.50%
2023/06/05	1	36.10	3	36.40	36.20	-2	2,397	-0.08%
2023/06/01	15	36.45	2	35.90	36.30	13	2,427	0.54%
2023/05/31	2	35.60	1	35.45	35.15	1	2,248	0.04%
2023/05/29	0	0.00	1	34.50	34.60	-1	2,178	-0.05%
2023/05/26	0	0.00	4	34.36	33.85	-4	2,168	-0.18%
2023/05/19	4	34.20	4	34.08	34.25	0	2,180	0.00%
2023/05/17	3	34.42	0	0.00	34.40	3	2,150	0.14%
2023/05/16	0	0.00	8	33.45	33.30	-8	2,066	-0.39%
2023/05/12	0	0.00	1	32.65	33.20	-1	2,108	-0.05%
2023/05/11	0	0.00	1	33.20	32.80	-1	2,204	-0.05%
2023/05/09	10	32.65	0	0.00	33.10	10	2,301	0.43%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/05/04	2	32.90	1	33.00	32.85	1	2,454	0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/27	0	0.00	2	33.15	33.20	-2	2,507	-0.08%
2023/04/26	4	32.75	0	0.00	33.05	4	2,508	0.16%
2023/04/25	1	33.85	0	0.00	32.80	1	2,510	0.04%
2023/04/24	3	33.78	0	0.00	33.75	3	2,494	0.12%
2023/04/21	0	0.00	11	34.05	33.90	-11	2,500	-0.44%
2023/04/20	0	0.00	1	34.85	34.55	-1	2,477	-0.04%
2023/04/19	2	35.85	2	36.00	35.55	0	2,459	0.00%
2023/04/18	3	36.00	2	35.60	35.60	1	2,451	0.04%
2023/04/13	2	35.95	0	0.00	35.30	2	2,403	0.08%
2023/04/12	22	36.30	0	0.00	36.40	22	2,358	0.93%
2023/04/06	0	35.50	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	1	35.20	35.75	-1	2,183	-0.05%
2023/03/28	3	35.10	2	35.10	34.85	1	2,190	0.05%
2023/03/23	0	0.00	5	35.80	35.50	-5	2,192	-0.23%
2023/03/22	4	35.73	7	35.91	36.05	-3	2,160	-0.14%
2023/03/21	2	33.95	1	33.80	33.95	1	1,963	0.05%
2023/03/20	2	33.40	0	0.00	33.40	2	1,971	0.10%
2023/03/17	0	0.00	2	33.40	33.30	-2	1,984	-0.10%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/14	1	33.25	2	33.30	33.35	-1	2,033	-0.05%
2023/03/13	3	33.47	0	0.00	33.90	3	2,060	0.15%
2023/03/10	2	34.68	0	0.00	34.60	2	2,069	0.10%
2023/03/09	6	37.32	15	36.57	36.20	-9	2,106	-0.43%
2023/03/08	2	35.40	0	0.00	35.40	2	1,971	0.10%
2023/03/07	1	35.35	8	35.25	35.15	-7	2,003	-0.35%
2023/03/06	4	35.18	2	35.30	35.30	2	2,067	0.10%
2023/03/02	17	33.80	0	0.00	33.80	17	2,315	0.73%
2023/03/01	6	34.05	5	34.13	33.90	1	2,427	0.04%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/15	0	0.00	1	34.40	34.15	-1	3,288	-0.03%
2023/02/10	0	0.00	3	34.65	34.35	-3	3,338	-0.09%
2023/02/09	0	0.00	3	36.00	35.60	-3	3,319	-0.09%
2023/02/08	0	0.00	2	35.60	35.50	-2	3,232	-0.06%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/03	6	34.91	0	0.00	34.85	6	3,243	0.18%
2023/02/02	2	35.05	1	35.20	35.00	1	3,273	0.03%
2023/02/01	0	0.00	2	33.88	34.10	-2	3,188	-0.06%
2023/01/31	3	33.55	0	0.00	33.55	3	3,181	0.09%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2023/01/16	6	32.00	0	0.00	32.00	6	3,186	0.19%
2023/01/10	3	33.65	1	33.50	33.25	2	3,220	0.06%
2022/12/27	1	33.95	0	0.00	33.85	1	3,519	0.03%
2022/12/21	0	0.00	4	33.65	33.20	-4	3,659	-0.11%
2022/12/20	6	34.23	6	33.72	33.20	0	3,690	0.00%
2022/12/13	1	36.40	0	0.00	36.15	1	3,704	0.03%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	5	38.20	0	0.00	37.90	5	3,769	0.13%
2022/11/29	0	0.00	5	37.46	37.35	-5	3,919	-0.13%
2022/11/28	3	37.27	4	37.55	37.15	-1	4,200	-0.02%
2022/11/25	4	36.54	2	37.60	36.60	2	4,312	0.05%
2022/11/24	0	0.00	3	37.45	37.75	-3	4,225	-0.07%
2022/11/23	2	36.30	3	36.63	37.10	-1	4,034	-0.02%
2022/11/22	4	35.88	2	35.95	36.10	2	3,944	0.05%
2022/11/21	6	37.28	9	37.21	36.55	-3	3,911	-0.08%
2022/11/18	0	0.00	5	36.85	37.20	-5	3,748	-0.13%
2022/11/17	1	35.65	19	35.11	36.60	-18	3,504	-0.51%
2022/11/16	15	34.45	15	34.95	34.45	0	3,352	0.00%
2022/11/15	23	34.26	150	34.68	34.60	-127	3,335	-3.81%	大賣/鉅額交易
2022/11/14	5	35.30	10	35.75	35.70	-5	3,262	-0.15%
2022/11/11	10	35.05	0	0.00	34.90	10	3,246	0.31%
2022/11/02	0	0.00	5	34.25	34.25	-5	3,388	-0.15%
2022/11/01	5	33.60	0	0.00	33.65	5	3,349	0.15%
2022/10/31	0	0.00	6	33.30	33.55	-6	3,288	-0.18%
2022/10/28	5	31.55	0	0.00	31.50	5	3,237	0.15%
2022/10/27	0	0.00	1	32.30	32.30	-1	3,265	-0.03%
2022/10/26	1	31.70	0	0.00	31.05	1	3,330	0.03%
2022/10/25	6	31.68	0	0.00	31.65	6	3,317	0.18%
2022/10/21	1	32.25	0	0.00	32.05	1	3,337	0.03%
2022/10/20	6	32.64	0	0.00	32.90	6	3,331	0.18%
2022/10/17	0	0.00	2	33.20	33.85	-2	3,446	-0.06%
2022/10/13	0	0.00	1	34.80	32.70	-1	3,893	-0.03%
2022/10/07	0	0.00	1	35.60	35.50	-1	4,287	-0.02%
2022/10/06	6	35.65	0	0.00	35.65	6	4,490	0.13%
2022/10/05	2	35.25	0	0.00	35.20	2	4,580	0.04%
2022/09/30	0	0.00	1	32.90	32.90	-1	4,675	-0.02%
2022/09/29	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2022/09/28	5	32.11	3	32.05	31.55	2	4,689	0.04%
2022/09/27	3	33.17	1	32.55	33.15	2	4,738	0.04%
2022/09/26	11	33.77	0	0.00	32.35	11	4,754	0.23%
2022/09/16	3	36.90	0	0.00	36.90	3	4,839	0.06%
2022/09/14	50	36.73	0	0.00	37.00	50	4,901	1.02%
2022/09/13	2	36.70	6	36.87	37.00	-4	4,915	-0.08%
2022/09/12	0	0.00	1	36.45	36.45	-1	4,917	-0.02%
2022/09/08	101	35.39	0	0.00	34.80	101	4,974	2.03%	大買/鉅額交易
2022/09/06	2	34.75	0	0.00	34.50	2	4,933	0.04%
2022/09/05	13	36.74	0	0.00	35.50	13	4,846	0.27%
2022/09/02	8	39.51	1	39.55	39.00	7	4,675	0.15%
2022/09/01	1	39.00	5	39.06	39.00	-4	4,370	-0.09%
2022/08/30	1	36.60	0	0.00	37.00	1	4,192	0.02%
2022/08/25	0	0.00	10	38.05	38.10	-10	4,158	-0.24%
2022/08/24	10	37.55	0	0.00	37.40	10	4,159	0.24%
2022/08/22	1	37.00	0	0.00	37.00	1	4,182	0.02%
2022/08/16	4	37.00	1	37.30	36.90	3	4,251	0.07%
2022/08/15	3	38.33	1	37.90	37.65	2	4,230	0.05%
2022/08/10	2	36.75	0	0.00	36.90	2	4,161	0.05%
2022/08/05	0	0.00	26	35.63	35.80	-26	4,329	-0.60%
2022/08/04	8	34.05	12	34.74	34.70	-4	4,471	-0.09%
2022/08/03	12	35.07	12	35.10	34.75	0	4,583	0.00%
2022/08/02	27	36.06	7	35.41	35.25	20	4,580	0.44%
2022/07/29	3	37.68	2	37.88	37.55	1	4,593	0.02%
2022/07/28	10	37.84	0	0.00	37.30	10	4,639	0.22%
2022/07/26	1	37.05	1	37.40	37.30	0	4,623	0.00%
2022/07/22	7	38.48	0	0.00	38.05	7	4,584	0.15%
2022/07/21	4	39.09	2	38.75	38.70	2	4,537	0.04%
2022/07/20	2	38.80	4	38.59	38.85	-2	4,345	-0.05%
2022/07/19	4	37.40	1	38.00	37.60	3	4,137	0.07%
2022/07/18	3	38.08	4	38.14	37.90	-1	4,053	-0.02%
2022/07/15	2	36.80	2	36.48	36.90	0	3,826	0.00%
2022/07/14	1	36.30	1	36.05	36.10	0	3,732	0.00%
2022/07/13	4	36.01	2	35.88	35.85	2	3,545	0.06%
2022/07/12	1	34.70	0	0.00	34.05	1	3,420	0.03%
2022/07/11	0	0.00	1	35.60	35.45	-1	3,443	-0.03%
2022/07/08	0	0.00	1	35.30	35.45	-1	3,410	-0.03%
2022/07/07	1	32.25	3	33.47	33.65	-2	3,297	-0.06%
2022/07/05	3	32.12	1	32.05	32.45	2	3,311	0.06%
2022/07/04	1	32.40	2	31.60	31.40	-1	3,245	-0.03%
2022/07/01	2	32.60	0	0.00	32.35	2	3,280	0.06%
2022/06/30	2	34.73	0	0.00	34.55	2	3,278	0.06%
2022/06/27	0	0.00	1	37.00	36.95	-1	3,333	-0.03%
2022/06/24	1	35.90	2	35.60	35.60	-1	3,311	-0.03%
2022/06/23	1	35.20	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	36.45	4	36.18	35.40	-3	3,344	-0.09%
2022/06/21	3	35.47	0	0.00	35.85	3	3,308	0.09%
2022/06/20	2	34.70	0	0.00	33.50	2	3,371	0.06%
2022/06/16	0	0.00	1	37.25	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	1	36.35	36.65	-1	3,374	-0.03%
2022/06/14	1	36.35	0	0.00	36.50	1	3,473	0.03%
2022/06/13	0	0.00	1	37.15	36.35	-1	3,535	-0.03%
2022/06/10	1	37.60	0	0.00	37.35	1	3,573	0.03%
2022/06/01	1	39.80	1	40.10	39.20	0	4,350	0.00%
2022/05/31	0	0.00	4	39.13	39.25	-4	4,399	-0.09%
2022/05/30	1	38.75	4	38.66	38.65	-3	4,472	-0.07%
2022/05/26	0	0.00	1	37.55	37.55	-1	4,594	-0.02%
2022/05/24	1	37.95	0	0.00	37.10	1	4,870	0.02%
2022/05/23	1	37.95	0	0.00	38.15	1	4,994	0.02%
2022/05/20	0	0.00	1	38.00	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	2	38.00	38.15	-2	5,518	-0.04%
2022/05/18	2	37.25	0	0.00	37.20	2	5,625	0.04%
2022/05/17	0	0.00	1	36.65	36.90	-1	5,850	-0.02%
2022/05/16	1	35.80	2	35.80	35.95	-1	6,402	-0.02%
2022/05/13	1	34.15	0	0.00	34.80	1	7,174	0.01%
2022/05/12	2	34.55	25	34.53	33.60	-23	7,390	-0.31%
2022/05/11	1	34.20	50	33.45	33.30	-49	7,878	-0.62%
2022/05/10	73	36.09	52	34.86	36.10	21	8,643	0.24%
2022/05/09	54	36.33	203	35.95	35.30	-149	9,462	-1.57%	大賣/鉅額交易
2022/05/06	45	37.80	46	37.64	37.80	-1	9,805	-0.01%
2022/05/05	62	39.48	130	39.18	39.40	-68	10,055	-0.68%	大賣/
2022/05/04	70	38.48	0	0.00	38.60	70	10,190	0.69%
2022/05/03	21	37.34	129	37.49	37.55	-108	10,468	-1.03%	大賣/鉅額交易
2022/04/29	110	37.30	40	37.60	37.30	70	10,613	0.66%	大買/
2022/04/28	60	36.72	50	37.01	36.65	10	10,815	0.09%
2022/04/27	82	36.53	85	36.34	36.65	-3	11,085	-0.03%
2022/04/26	86	37.70	117	37.62	37.50	-31	11,402	-0.27%	大賣/
2022/04/25	106	36.73	36	36.90	36.80	70	11,552	0.61%	大買/
2022/04/22	43	38.18	43	38.27	38.15	0	11,687	0.00%
2022/04/21	131	39.79	51	39.72	39.15	80	11,843	0.68%	大買/
2022/04/20	131	39.61	20	39.64	39.60	111	11,928	0.93%	大買/鉅額交易
2022/04/19	50	39.49	50	39.51	39.20	0	12,226	0.00%
2022/04/18	1	38.95	151	39.42	39.15	-150	12,488	-1.20%	大賣/鉅額交易
2022/04/15	32	39.94	150	40.07	39.60	-118	12,582	-0.94%	大賣/鉅額交易
2022/04/14	140	41.09	21	40.96	41.15	119	12,857	0.93%	大買/鉅額交易
2022/04/13	41	40.72	172.4	40.67	40.70	-131.4	13,143	-1.00%	大賣/鉅額交易
2022/04/12	83	40.20	70	40.61	40.30	13	13,338	0.10%
2022/04/11	156	41.25	87	41.37	41.25	69	13,744	0.50%	大買/
2022/04/08	170.1	40.49	30	40.63	40.65	140.1	13,839	1.01%	大買/鉅額交易
2022/04/07	62	40.20	0	0.00	39.90	62	14,117	0.44%
2022/04/06	2	41.63	1	41.20	41.45	1	14,439	0.01%
2022/03/31	5	43.12	191	43.26	42.85	-186	15,459	-1.20%	大賣/鉅額交易
2022/03/30	140	44.18	80	44.42	44.00	60	16,643	0.36%	大買/
2022/03/29	30	43.70	33	43.90	43.70	-3	17,409	-0.02%
2022/03/28	315	43.43	183	43.20	43.80	132	17,630	0.75%	大買/大賣/鉅額交易
2022/03/25	0	0.00	1	43.25	43.40	-1	17,977	-0.01%
2022/03/24	32	44.13	32	44.58	44.30	0	18,368	0.00%
2022/03/23	0	0.00	40	44.45	44.35	-40	19,120	-0.21%
2022/03/22	5	44.60	86	44.28	44.95	-81	20,231	-0.40%
2022/03/21	0	0.00	2	44.53	44.30	-2	20,846	-0.01%
2022/03/18	19	44.02	93	44.12	44.30	-74	21,826	-0.34%
2022/03/17	42.3	43.94	51	44.23	43.90	-8.8	22,655	-0.04%
2022/03/16	51	42.79	54	42.97	42.95	-3	23,313	-0.01%
2022/03/15	93.8	42.25	92	42.32	42.05	1.8	23,613	0.01%
2022/03/14	60.2	43.28	12	43.78	43.25	48.2	24,222	0.20%
2022/03/11	90	42.96	69	42.36	43.20	21	24,149	0.09%
2022/03/10	111	41.89	2	42.03	41.95	109	24,000	0.45%	大買/鉅額交易
2022/03/09	15	40.90	3	40.53	41.05	12	23,885	0.05%
2022/03/08	3	39.92	2	40.35	39.65	1	23,756	0.00%
2022/03/07	8	40.45	3	40.65	40.20	5	23,714	0.02%
2022/03/04	1	43.85	0	0.00	43.50	1	23,566	0.00%
2022/03/03	2	45.05	0	0.00	44.75	2	23,534	0.01%
2022/03/02	9	43.93	4	44.08	45.20	5	23,525	0.02%
2022/03/01	2	44.15	4	44.61	44.75	-2	23,570	-0.01%
2022/02/25	7	43.44	1	44.10	43.25	6	23,513	0.03%
2022/02/24	9.1	44.27	9	43.82	43.20	0.1	23,457	0.00%
2022/02/23	4	46.33	5	46.13	46.20	-1	23,271	0.00%
2022/02/22	6	45.00	10	45.61	46.00	-4	23,310	-0.02%
2022/02/21	4	47.34	1	48.25	47.15	3	23,098	0.01%
2022/02/18	1	48.00	0	0.00	48.25	1	23,167	0.00%
2022/02/17	2	48.30	6	48.18	48.00	-4	23,159	-0.02%
2022/02/16	13	50.25	9	49.53	49.00	4	23,161	0.02%
2022/02/15	6	49.28	20	50.61	49.65	-14	23,039	-0.06%
2022/02/14	7	47.96	9	47.91	47.80	-2	22,403	-0.01%
2022/02/11	48	49.54	39	49.57	48.55	9	22,446	0.04%
2022/02/10	26	52.07	48	51.85	52.30	-22	21,885	-0.10%
2022/02/09	27	49.94	69	51.11	51.70	-42	21,029	-0.20%
2022/02/08	8	48.18	7	47.26	49.00	1	20,381	0.00%
2022/02/07	23	45.75	4	45.11	45.95	19	20,196	0.09%
2022/01/26	3	46.82	1	46.80	46.75	2	19,972	0.01%
2022/01/25	6	46.79	6	46.52	46.00	0	19,995	0.00%
2022/01/24	10	45.92	2	46.25	46.50	8	19,805	0.04%
2022/01/21	2	46.58	2	46.03	45.90	0	19,690	0.00%
2022/01/20	6	48.15	0	0.00	48.35	6	19,524	0.03%
2022/01/19	9	47.32	14	47.71	47.70	-5	19,284	-0.03%
2022/01/18	1	46.10	4	46.49	46.30	-3	19,057	-0.02%
2022/01/17	3	46.15	11	45.09	46.50	-8	18,993	-0.04%
2022/01/14	3	43.92	25	42.81	43.95	-22	18,895	-0.12%
2022/01/13	1	44.50	1	45.05	44.90	0	18,806	0.00%
2022/01/12	7	44.97	11	44.63	44.60	-4	18,794	-0.02%
2022/01/11	6	43.98	3	43.67	43.50	3	18,490	0.02%
2022/01/10	5	45.60	5	45.80	45.80	0	18,260	0.00%
2022/01/07	4	45.28	29	44.86	44.40	-25	18,263	-0.14%
2022/01/06	4	46.86	6	46.65	45.90	-2	17,962	-0.01%
2022/01/05	14	47.80	24	48.12	48.00	-10	17,676	-0.06%
2022/01/04	34	48.74	18	48.91	48.75	16	17,477	0.09%
2022/01/03	4	47.24	1	47.15	47.10	3	17,049	0.02%
2021/12/30	14	47.86	15	47.42	47.60	-1	16,887	-0.01%
2021/12/29	37	49.28	17	48.96	48.95	20	16,594	0.12%
2021/12/28	23	49.19	21	48.60	48.20	2	16,196	0.01%
2021/12/27	56	51.04	34	51.57	49.00	22	15,850	0.14%
2021/12/24	69	51.18	36	51.09	50.80	33	15,156	0.22%
2021/12/23	22	48.81	11	49.65	50.00	11	13,928	0.08%
2021/12/22	1	46.50	6	47.17	47.15	-5	13,120	-0.04%
2021/12/21	5	46.40	4	47.35	46.95	1	12,893	0.01%
2021/12/20	4	46.81	8	48.11	46.30	-4	12,534	-0.03%
2021/12/17	4	49.56	15	49.47	48.40	-11	12,090	-0.09%
2021/12/16	28	49.27	53	49.15	49.30	-25	11,316	-0.22%
2021/12/15	24	46.24	11	46.65	47.45	13	10,151	0.13%
2021/12/14	27	46.35	42	45.56	45.00	-15	9,617	-0.16%
2021/12/13	18	44.87	21	45.28	45.95	-3	8,843	-0.03%
2021/12/10	7	43.66	7	42.54	44.25	0	8,117	0.00%
2021/12/09	20	41.26	2	41.45	41.25	18	7,348	0.24%
2021/12/08	2	41.83	25	41.25	40.95	-23	6,968	-0.33%
2021/12/07	0	0.00	0.2	38.10	38.10	-0.2	6,278	0.00%
2021/12/03	0	0.00	1	39.20	38.75	-1	6,272	-0.02%
2021/12/02	1	39.60	1	38.50	38.65	0	6,312	0.00%
2021/12/01	1	40.40	2	40.30	40.10	-1	6,393	-0.02%
2021/11/30	1	39.75	0	0.00	39.60	1	6,357	0.02%
2021/11/29	1	36.90	1	38.70	38.75	0	6,475	0.00%
2021/11/26	6	39.53	2	39.53	38.60	4	6,519	0.06%
2021/11/25	1	40.45	4	40.34	39.75	-3	6,430	-0.05%
2021/11/24	1	38.70	0	0.00	39.10	1	6,303	0.02%
2021/11/23	1	38.80	0	0.00	38.75	1	6,273	0.02%
2021/11/22	0	0.00	0.3	39.75	39.75	-0.3	6,232	0.00%
2021/11/19	1	40.05	11	40.58	39.55	-10	6,215	-0.16%
2021/11/18	1	39.60	0	0.00	39.85	1	6,032	0.02%
2021/11/17	6	40.39	1	41.00	40.40	5	5,951	0.08%
2021/11/16	12	40.70	2	39.63	39.10	10	5,658	0.18%
2021/11/15	10	41.15	9	40.92	40.20	1	5,529	0.02%
2021/11/12	18	40.52	10	40.43	40.70	8	5,291	0.15%
2021/11/11	2	39.15	2	39.13	39.35	0	4,848	0.00%
2021/11/10	4	38.96	4	39.36	40.00	0	4,649	0.00%
2021/11/09	0	0.00	2	38.80	39.00	-2	4,352	-0.05%
2021/11/08	1	37.40	6	37.35	37.35	-5	4,274	-0.12%
2021/11/05	4	38.36	0	0.00	37.80	4	4,274	0.09%
2021/11/04	6	39.45	2	39.30	39.45	4	4,121	0.10%
2021/11/02	11	39.45	10.1	37.30	37.25	0.9	3,931	0.02%
2021/11/01	4.3	38.03	0	0.00	38.55	4.3	3,809	0.11%
2021/10/29	0.1	37.30	2	37.35	37.60	-1.9	3,745	-0.05%
2021/10/28	0	0.00	20	37.50	37.40	-20	3,780	-0.53%
2021/10/27	0	0.00	2	36.95	37.10	-2	4,085	-0.05%
2021/10/26	0	0.00	1	37.40	36.90	-1	4,264	-0.02%
2021/10/25	20	36.00	0	0.00	36.20	20	4,228	0.47%
2021/10/22	1	34.50	1	35.05	35.50	0	4,427	0.00%
2021/10/20	1	33.90	0	0.00	33.65	1	5,313	0.02%
2021/10/18	2	32.60	0	0.00	32.60	2	5,800	0.03%
2021/10/13	1	32.00	1	31.50	31.65	0	5,863	0.00%
2021/10/06	0	0.00	2	31.30	31.15	-2	6,158	-0.03%
2021/10/01	1	34.00	65	33.15	32.80	-64	6,296	-1.02%
2021/09/28	7	36.33	0	0.00	36.15	7	6,410	0.11%
2021/09/27	3	36.97	0	0.00	36.70	3	6,433	0.05%
2021/09/24	0	0.00	3	36.40	36.20	-3	6,467	-0.05%
2021/09/23	0	0.00	2	36.40	36.10	-2	6,502	-0.03%
2021/09/17	1	37.50	4	37.39	37.55	-3	6,746	-0.04%
2021/09/16	11	37.04	0	0.00	37.50	11	7,175	0.15%
2021/09/15	0	0.00	1	37.45	37.70	-1	7,059	-0.01%
2021/09/08	0	0.00	1	35.10	33.95	-1	7,459	-0.01%
2021/09/07	2	34.80	0	0.00	35.35	2	7,461	0.03%
2021/09/06	0	0.00	10	35.00	35.70	-10	7,434	-0.13%
2021/09/02	11	37.03	0	0.00	36.35	11	7,304	0.15%
2021/09/01	52	36.26	6	36.73	36.80	46	7,179	0.64%
2021/08/30	2	34.85	3	35.10	34.90	-1	7,118	-0.01%
2021/08/25	0	0.00	1	34.85	34.95	-1	7,219	-0.01%
2021/08/24	1	33.95	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	33.65	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	1	32.70	32.85	-1	7,506	-0.01%
2021/08/19	1	32.45	10	32.90	32.40	-9	7,632	-0.12%
2021/08/17	1	33.30	1	33.20	32.35	0	7,951	0.00%
2021/08/16	0	0.00	1	34.10	33.80	-1	7,989	-0.01%
2021/08/13	1	35.25	20	35.00	34.80	-19	8,172	-0.23%
2021/08/12	3	36.20	0	0.00	36.30	3	8,400	0.04%
2021/08/11	23	35.99	9	36.69	35.95	14	8,448	0.17%
2021/08/10	4	36.05	1	36.10	36.10	3	8,481	0.04%
2021/08/09	1	37.25	1	37.30	37.05	0	8,527	0.00%
2021/08/05	1	39.15	3	38.60	38.40	-2	8,599	-0.02%
2021/08/04	9	38.79	4	38.71	38.75	5	8,687	0.06%
2021/08/03	2	38.78	0	0.00	38.95	2	8,789	0.02%
2021/08/02	2	40.03	1	39.65	39.45	1	8,756	0.01%
2021/07/30	1	41.05	1	41.00	40.25	0	8,470	0.00%
2021/07/29	1	40.50	1	39.85	40.00	0	8,333	0.00%
2021/07/28	6	40.39	1	41.30	39.65	5	8,326	0.06%
2021/07/27	8	41.96	5	41.70	42.45	3	8,163	0.04%
2021/07/26	33.2	41.60	7	40.89	40.80	26.2	7,933	0.33%
2021/07/23	3	40.28	21	41.02	41.95	-18	7,611	-0.24%
2021/07/22	10	38.18	5	39.10	38.15	5	7,425	0.07%
2021/07/21	0	0.00	1	37.05	37.05	-1	7,388	-0.01%
2021/07/20	2	37.93	0	0.00	37.85	2	7,436	0.03%
2021/07/19	3	38.45	3	39.10	39.10	0	7,483	0.00%
2021/07/16	0	0.00	2	38.68	38.60	-2	7,511	-0.03%
2021/07/13	0	0.00	22	39.02	37.55	-22	7,756	-0.28%
2021/07/12	1	37.95	2	38.45	38.40	-1	7,716	-0.01%
2021/07/09	0	0.00	1	37.85	37.60	-1	7,784	-0.01%
2021/07/08	1	37.55	2	37.65	37.35	-1	8,125	-0.01%
2021/07/07	0	0.00	1	37.10	36.85	-1	8,597	-0.01%
2021/07/06	5	37.52	0	0.00	37.10	5	9,457	0.05%
2021/07/05	0	0.00	1	38.25	38.10	-1	9,867	-0.01%
2021/07/02	1	36.80	0	0.00	36.80	1	10,941	0.01%
2021/07/01	2	36.50	32	37.08	36.10	-30	11,802	-0.25%
2021/06/30	2	37.43	0	0.00	37.05	2	12,043	0.02%
2021/06/29	8	37.70	2	37.43	37.25	6	12,334	0.05%
2021/06/28	14	38.43	6	38.25	38.30	8	13,105	0.06%
2021/06/25	43	38.79	22	38.75	39.60	21	13,292	0.16%
2021/06/23	1	34.90	1	35.35	36.15	0	13,580	0.00%
2021/06/22	2	35.60	2	35.10	34.75	0	13,593	0.00%
2021/06/21	14	36.74	1	36.15	36.10	13	13,629	0.10%
2021/06/18	1	37.60	3	37.37	37.80	-2	13,500	-0.01%
2021/06/17	1	34.95	1	35.40	35.65	0	13,350	0.00%
2021/06/16	0	0.00	1	35.95	34.90	-1	13,380	-0.01%
2021/06/10	2	35.50	5	35.61	35.55	-3	13,642	-0.02%
2021/06/09	1	36.05	0	0.00	35.50	1	13,661	0.01%
2021/06/08	1	35.50	1	35.25	35.40	0	13,669	0.00%
2021/06/07	0	0.00	3	34.75	35.10	-3	13,864	-0.02%
2021/06/04	0	0.00	5	35.40	35.35	-5	13,851	-0.04%
2021/06/02	2	35.00	0	0.00	35.45	2	13,866	0.01%
2021/06/01	1	35.70	0	0.00	35.90	1	13,847	0.01%
2021/05/31	0	0.00	6	36.00	35.60	-6	13,857	-0.04%
2021/05/28	25	36.17	3	36.03	36.15	22	13,806	0.16%
2021/05/27	5	35.60	0	0.00	34.90	5	13,667	0.04%
2021/05/26	13	34.99	2	34.80	34.75	11	13,577	0.08%
2021/05/25	2	33.50	14	33.62	33.45	-12	13,388	-0.09%
2021/05/24	13	32.54	6	31.88	32.70	7	13,440	0.05%
2021/05/21	7	32.02	0	0.00	32.50	7	13,590	0.05%
2021/05/19	2	31.60	3	31.30	31.70	-1	13,991	-0.01%
2021/05/18	0	0.00	2	29.93	30.70	-2	14,053	-0.01%
2021/05/17	3	28.42	4	28.28	27.95	-1	14,071	-0.01%
2021/05/14	2	30.28	1	30.40	30.40	1	14,074	0.01%
2021/05/13	0	0.00	3	28.53	30.50	-3	14,115	-0.02%
2021/05/12	6	30.59	5	31.03	30.35	1	14,233	0.01%
2021/05/11	7	33.70	1	33.65	33.40	6	14,219	0.04%
2021/05/10	8	37.22	5	36.90	37.10	3	14,392	0.02%
2021/05/07	0	0.00	1	37.45	38.40	-1	15,048	-0.01%
2021/05/06	3	35.85	1	36.65	36.10	2	16,458	0.01%
2021/05/05	0	0.00	3	36.40	37.05	-3	17,275	-0.02%
2021/05/04	2	37.93	1	38.05	36.20	1	17,441	0.01%
2021/05/03	7	39.10	2	39.40	38.40	5	17,497	0.03%
2021/04/29	8	42.76	1	42.80	42.35	7	17,343	0.04%
2021/04/28	5	43.60	11	43.30	43.55	-6	17,050	-0.04%
2021/04/27	3	41.58	10	41.05	41.10	-7	16,839	-0.04%
2021/04/26	2	41.45	0	0.00	41.50	2	16,783	0.01%
2021/04/23	0	0.00	3	40.97	41.55	-3	16,738	-0.02%
2021/04/22	13	41.87	6	42.73	40.40	7	16,735	0.04%
2021/04/21	1	42.55	5	42.40	42.50	-4	16,630	-0.02%
2021/04/20	7	42.91	3	42.92	43.10	4	16,625	0.02%
2021/04/19	14	42.82	10	42.91	42.45	4	17,382	0.02%
2021/04/16	6	43.25	1	43.95	43.25	5	17,664	0.03%
2021/04/15	1	42.65	0	0.00	42.90	1	17,593	0.01%
2021/04/14	40	44.33	21	42.84	43.00	19	17,457	0.11%
2021/04/13	6	46.09	10	45.30	44.65	-4	17,139	-0.02%
2021/04/12	1	47.90	8	47.89	46.80	-7	16,746	-0.04%
2021/04/09	1	44.85	21	43.71	44.15	-20	15,904	-0.13%
2021/04/08	24	44.99	38	45.04	44.20	-14	15,471	-0.09%
2021/04/07	17	41.90	36	42.35	43.80	-19	14,349	-0.13%
2021/04/06	13	38.84	1	39.50	39.85	12	13,508	0.09%
2021/04/01	6	38.75	2	38.90	38.90	4	13,292	0.03%
2021/03/31	65	39.82	28	40.02	39.20	37	13,098	0.28%
2021/03/30	3	37.58	1.8	37.63	37.65	1.2	12,370	0.01%
2021/03/29	4	37.56	16	38.24	37.75	-12	12,029	-0.10%
2021/03/25	0	0.00	3	36.03	35.95	-3	11,190	-0.03%
2021/03/24	3	36.58	0	0.00	36.60	3	11,189	0.03%
2021/03/23	0	0.00	1	36.35	35.95	-1	11,121	-0.01%
2021/03/22	5	35.58	2	35.43	35.40	3	11,107	0.03%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	4	36.60	1	36.50	36.30	3	11,279	0.03%
2021/03/12	0	0.00	2	35.75	35.75	-2	12,316	-0.02%
2021/03/11	6	36.57	8	36.58	36.00	-2	12,967	-0.02%
2021/03/04	2	35.05	0	0.00	35.05	2	13,108	0.02%
2021/03/03	2	35.25	0	0.00	35.65	2	13,074	0.02%
2021/03/02	1	34.55	0	0.00	34.65	1	13,034	0.01%
2021/02/26	7	35.58	6	35.68	35.55	1	13,041	0.01%
2021/02/25	1	35.30	1	35.50	35.40	0	12,988	0.00%
2021/02/24	3	36.38	0	0.00	35.80	3	12,903	0.02%
2021/02/23	4	36.88	12	36.96	36.65	-8	12,757	-0.06%
2021/02/22	9	37.93	9	38.26	38.55	0	12,540	0.00%
2021/02/19	5	36.20	1	34.90	36.15	4	11,822	0.03%
2021/02/05	3	33.70	5	34.15	33.60	-2	11,443	-0.02%
2021/02/04	0	0.00	2	35.30	34.30	-2	11,367	-0.02%
2021/02/03	6	35.70	4	35.78	35.30	2	11,261	0.02%
2021/02/01	2	36.15	6	35.49	34.75	-4	10,865	-0.04%
2021/01/29	12	37.77	20	37.75	35.35	-8	10,547	-0.08%
2021/01/28	28	37.30	46	37.17	37.95	-18	9,839	-0.18%
2021/01/27	21	34.84	15	35.03	35.95	6	8,352	0.07%
2021/01/26	9	34.39	13	32.92	32.70	-4	7,444	-0.05%
2021/01/25	1	33.85	0	0.00	33.70	1	7,183	0.01%
2021/01/21	4	32.24	0	0.00	31.45	4	6,933	0.06%
2021/01/20	1	31.45	10	31.89	31.20	-9	6,893	-0.13%
2021/01/19	2	32.85	0	0.00	32.65	2	6,809	0.03%
2021/01/18	2	32.90	1	31.65	32.80	1	6,793	0.01%
2021/01/15	10	33.32	8	32.89	32.80	2	6,744	0.03%
2021/01/14	1	34.05	0	0.00	34.20	1	6,635	0.02%
2021/01/13	6	35.15	0	0.00	34.50	6	6,569	0.09%
2021/01/12	24	37.09	13	37.34	34.50	11	6,470	0.17%
2021/01/11	2	35.90	12	36.25	36.40	-10	5,694	-0.18%
2021/01/06	0	0.00	1	32.00	32.30	-1	5,173	-0.02%
2021/01/05	26	34.40	26	34.24	34.00	0	5,080	0.00%
2021/01/04	0	0.00	1	33.75	33.30	-1	4,976	-0.02%
2020/12/30	3	33.95	2	33.60	33.95	1	4,877	0.02%
2020/12/29	9	34.32	0	0.00	33.50	9	4,841	0.19%
2020/12/25	10	34.30	4	34.66	34.70	6	4,683	0.13%
2020/12/24	4	33.98	2	33.80	33.75	2	4,533	0.04%
2020/12/18	2	33.60	0	0.00	33.20	2	4,218	0.05%
2020/12/16	0	0.00	5	34.25	34.25	-5	4,121	-0.12%
2020/12/15	0	0.00	7	33.45	33.55	-7	4,030	-0.17%
2020/12/14	5	33.89	0	0.00	33.60	5	3,867	0.13%
2020/12/09	8	36.19	7	36.04	36.10	1	3,342	0.03%
2020/12/08	14	35.16	6	34.96	35.45	8	2,996	0.27%
2020/12/07	13	32.82	15	33.18	33.35	-2	2,417	-0.08%
2020/12/04	4	28.78	21	30.19	30.85	-17	1,709	-0.99%
2020/11/30	0	0.00	5	28.00	27.70	-5	1,278	-0.39%
2020/11/26	0	0.00	8	27.05	26.90	-8	1,209	-0.66%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/18	8	26.90	0	0.00	26.90	8	1,105	0.72%
2020/11/17	0	0.00	1	26.00	26.00	-1	1,077	-0.09%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/10/29	1	26.20	0	0.00	26.25	1	1,386	0.07%
2020/10/23	0	0.00	2	27.55	27.75	-2	1,600	-0.12%
2020/10/22	0	0.00	0.1	26.75	26.85	-0.1	1,595	0.00%
2020/10/21	0	0.00	1	27.00	26.95	-1	1,606	-0.06%
2020/10/19	3	27.97	3	27.18	27.20	0	1,614	0.00%
2020/10/16	0	0.00	1	26.95	26.80	-1	1,518	-0.07%
2020/10/08	0	0.00	2	26.40	25.80	-2	1,611	-0.12%
2020/10/07	0	0.00	3	26.20	26.25	-3	1,636	-0.18%
2020/09/29	0	0.00	1	25.15	25.25	-1	2,108	-0.05%
2020/09/28	3	25.32	1	25.35	25.20	2	2,309	0.09%
2020/09/25	2	25.05	1	25.45	24.90	1	2,337	0.04%
2020/09/24	1	25.40	3	25.13	25.15	-2	2,351	-0.09%
2020/09/23	2	26.40	0	0.00	26.15	2	2,342	0.09%
2020/09/16	0	0.00	24	26.96	26.40	-24	2,360	-1.02%
2020/09/15	24	26.92	0	0.00	26.95	24	2,367	1.01%
2020/09/14	0	0.00	1	27.25	26.95	-1	2,391	-0.04%
2020/09/11	0	0.00	2	27.55	26.95	-2	2,435	-0.08%
2020/09/10	0	0.00	2	27.50	27.25	-2	2,704	-0.07%
2020/09/04	1	26.55	0	0.00	26.65	1	2,786	0.04%
2020/09/03	0	0.00	10	26.80	26.80	-10	2,797	-0.36%
2020/08/27	0	0.00	3	26.03	25.80	-3	2,877	-0.10%
2020/08/26	2	26.15	0	0.00	26.10	2	2,883	0.07%
2020/08/19	1	26.20	0	0.00	26.25	1	3,101	0.03%
2020/08/11	0	0.00	7	27.10	27.00	-7	3,239	-0.22%
2020/08/10	1	27.30	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	5	28.13	28.20	-5	3,177	-0.16%
2020/08/05	10	28.10	0	0.00	27.85	10	3,221	0.31%
2020/08/04	0	0.00	1	27.90	27.55	-1	3,266	-0.03%
2020/08/03	2	27.50	0	0.00	27.70	2	3,195	0.06%
2020/07/31	1	27.30	0	0.00	27.40	1	3,193	0.03%
2020/07/30	6	27.45	6	27.75	27.15	0	3,184	0.00%
2020/07/29	0	0.00	1	26.50	26.60	-1	3,041	-0.03%
2020/07/27	1	26.70	0	0.00	26.00	1	2,996	0.03%
2020/07/24	2	26.15	8	26.95	26.15	-6	2,989	-0.20%
2020/07/21	0	0.00	2	27.15	27.10	-2	2,931	-0.07%
2020/07/20	2	26.15	0	0.00	26.25	2	2,905	0.07%
2020/07/17	3	26.90	2	26.75	26.60	1	2,894	0.03%
2020/07/16	5	26.90	0	0.00	27.35	5	2,880	0.17%
2020/07/15	3	26.90	0	0.00	26.90	3	2,850	0.11%
2020/07/14	2	26.95	0	0.00	26.70	2	2,821	0.07%
2020/07/13	2	27.15	2	27.10	27.05	0	2,795	0.00%
2020/07/10	0	0.00	1	28.60	27.30	-1	2,780	-0.04%
2020/07/09	2	28.60	6	28.53	28.80	-4	2,671	-0.15%
2020/07/08	7	27.75	3	27.70	27.50	4	2,496	0.16%
2020/07/07	5	27.00	92	25.93	26.80	-87	2,352	-3.70%
2020/07/03	4	25.55	2	25.75	25.75	2	2,138	0.09%
2020/07/01	1	25.50	0	0.00	25.10	1	2,092	0.05%
2020/06/24	10	25.30	44	25.06	25.40	-34	2,045	-1.66%
2020/06/23	0	0.00	10	25.25	25.30	-10	2,007	-0.50%
2020/06/19	1	25.60	0	0.00	25.60	1	1,986	0.05%
2020/06/18	4	25.73	4	26.00	25.70	0	1,953	0.00%
2020/06/17	46	26.32	5	26.50	26.30	41	1,900	2.16%
2020/06/16	0	0.00	1	25.10	25.40	-1	1,617	-0.06%
2020/06/09	6	24.90	0	0.00	24.45	6	1,639	0.37%
2020/06/08	8	25.40	1	24.90	24.80	7	1,657	0.42%
2020/06/04	0	0.00	5.2	24.59	24.50	-5.2	1,609	-0.33%
2020/06/03	55	24.30	0	0.00	24.20	55	1,599	3.44%
2020/06/02	2	24.20	0	0.00	24.10	2	1,592	0.13%
2020/06/01	36	24.47	0	0.00	24.20	36	1,584	2.27%
2020/05/29	5	24.32	0	0.00	24.20	5	1,551	0.32%
2020/05/28	2	23.65	0	0.00	23.60	2	1,528	0.13%
2020/05/27	0	0.00	1	24.65	24.25	-1	1,502	-0.07%
2020/05/21	1	22.95	4	23.15	23.80	-3	1,319	-0.23%
2020/05/20	0	0.00	1	23.50	23.00	-1	1,287	-0.08%
2020/05/18	2	21.50	0	0.00	21.50	2	1,164	0.17%
2020/05/14	1	22.20	0	0.00	21.80	1	1,146	0.09%
2020/05/13	2	22.00	0	0.00	22.30	2	1,122	0.18%
2020/05/12	0	0.00	3	22.40	22.40	-3	1,103	-0.27%
2020/05/11	1	21.85	1	22.10	22.40	0	1,015	0.00%
2020/05/07	2	20.15	0	0.00	20.00	2	916	0.22%
2020/04/30	5	19.40	0	0.00	19.45	5	876	0.57%
2020/03/26	0	0.00	1	17.75	17.60	-1	937	-0.11%
2020/03/25	0	0.00	2	17.35	17.25	-2	933	-0.21%
2020/03/19	2	15.00	4	16.55	16.60	-2	995	-0.20%
2020/03/18	2	16.80	0	0.00	16.30	2	936	0.21%
2020/03/16	0	0.00	4	17.88	17.65	-4	949	-0.42%
2020/03/13	2	16.50	0	0.00	18.00	2	925	0.22%
2020/03/12	5	18.40	0	0.00	18.05	5	880	0.57%
2020/03/10	0	0.00	1	19.60	19.90	-1	849	-0.12%
2020/02/03	0	0.00	5	21.00	21.20	-5	829	-0.60%
2020/01/30	5	20.68	0	0.00	20.55	5	773	0.65%
2019/12/19	1	24.55	0	0.00	24.45	1	705	0.14%
2019/12/18	0	0.00	60	24.50	24.70	-60	738	-8.12%
2019/12/17	0	0.00	2	24.00	24.00	-2	700	-0.29%
2019/12/16	0	0.00	1	23.40	23.50	-1	697	-0.14%
2019/11/28	0	0.00	1	23.30	23.15	-1	733	-0.14%
2019/11/18	2	22.95	0	0.00	22.90	2	788	0.25%
2019/11/12	5	23.30	0	0.00	23.05	5	787	0.63%
2019/11/11	5	23.35	0	0.00	23.40	5	778	0.64%
2019/11/07	1	24.10	0	0.00	24.00	1	778	0.13%
2019/11/06	0	0.00	4	24.18	24.50	-4	776	-0.51%
2019/11/04	2	23.40	0	0.00	23.40	2	776	0.26%
2019/11/01	12	23.41	0	0.00	23.45	12	782	1.53%
2019/10/28	0	0.00	5	24.05	23.90	-5	865	-0.58%
2019/10/24	5	24.20	0	0.00	24.25	5	900	0.56%
2019/10/17	0	0.00	1	24.00	23.85	-1	947	-0.11%
2019/10/14	10	23.45	0	0.00	23.50	10	1,030	0.97%
2019/10/09	10	24.00	0	0.00	23.75	10	1,029	0.97%
2019/10/08	10	24.15	0	0.00	24.00	10	1,046	0.96%
2019/10/03	10	24.55	0	0.00	24.65	10	1,201	0.83%
2019/09/26	0	0.00	3	25.25	24.90	-3	1,223	-0.25%
2019/09/23	0	0.00	70	25.73	25.65	-70	1,236	-5.66%
2019/09/20	2	25.35	1	25.45	25.10	1	1,197	0.08%
2019/09/18	0	0.00	1	25.00	25.20	-1	1,149	-0.09%
2019/09/11	1	24.95	0	0.00	24.80	1	1,133	0.09%
2019/09/02	0	0.00	10	25.00	25.00	-10	1,183	-0.84%
2019/08/29	2	24.65	1	24.60	24.65	1	1,154	0.09%
2019/08/21	0	0.00	2	24.10	24.15	-2	1,196	-0.17%
2019/08/05	10	23.55	0	0.00	23.40	10	1,304	0.77%
2019/08/02	2	24.60	1	23.80	24.00	1	1,325	0.08%
2019/07/30	10	25.30	10	25.90	25.30	0	1,360	0.00%
2019/07/26	0	0.00	4	25.30	25.45	-4	1,381	-0.29%
2019/07/18	2	25.30	0	0.00	25.15	2	1,472	0.14%
2019/07/11	10	24.85	7	24.97	24.70	3	1,636	0.18%
2019/07/10	26	25.07	0	0.00	25.25	26	1,603	1.62%
2019/07/08	0	0.00	11	26.64	26.55	-11	1,568	-0.70%
2019/07/03	8	26.30	8	26.65	26.20	0	1,941	0.00%
2019/06/19	1	25.85	10	26.00	26.00	-9	2,314	-0.39%
2019/06/11	0	0.00	10	25.56	25.60	-10	2,948	-0.34%
2019/06/06	0	0.00	1	24.75	24.95	-1	2,953	-0.03%
2019/06/05	0	0.00	1	25.10	24.95	-1	2,954	-0.03%
2019/06/04	2	24.70	0	0.00	24.70	2	2,957	0.07%
2019/05/31	0	0.00	2	25.15	25.15	-2	2,980	-0.07%
2019/05/17	10	23.60	0	0.00	23.60	10	3,687	0.27%
2019/05/14	0	0.00	7	24.15	24.50	-7	3,740	-0.19%
2019/05/13	2	24.00	0	0.00	24.05	2	3,837	0.05%
2019/05/08	15	26.28	0	0.00	26.30	15	3,835	0.39%
2019/04/26	10	27.80	0	0.00	27.35	10	3,912	0.26%
2019/04/24	3	28.80	0	0.00	28.30	3	3,914	0.08%
2019/04/19	1	27.75	0	0.00	27.95	1	3,896	0.03%
2019/04/18	0	0.00	30	27.89	27.65	-30	3,995	-0.75%
2019/04/17	30	28.63	3	29.07	28.25	27	4,037	0.67%
2019/04/16	7	27.85	0	0.00	27.80	7	4,005	0.17%
2019/04/15	0	0.00	1	27.90	27.90	-1	4,106	-0.02%
2019/04/12	12	27.65	0	0.00	27.50	12	4,099	0.29%
2019/04/11	1	27.90	0	0.00	27.85	1	4,074	0.02%
2019/04/10	10	28.65	0	0.00	28.80	10	4,000	0.25%
2019/04/09	2	29.35	2	29.98	28.90	0	3,968	0.00%
2019/03/28	20	27.95	3	28.00	27.90	17	3,627	0.47%
2019/03/27	0	0.00	3	27.55	27.45	-3	3,592	-0.08%
2019/03/25	3	27.50	1	27.60	27.40	2	3,670	0.05%
2019/03/22	0	0.00	2	28.53	28.40	-2	3,676	-0.05%
2019/03/21	1	29.05	10	29.02	28.85	-9	3,572	-0.25%
2019/03/20	1	28.75	0	0.00	28.30	1	3,471	0.03%
2019/03/19	9	28.56	4	29.15	28.25	5	3,457	0.14%
2019/03/18	3	28.20	2	28.20	28.10	1	3,387	0.03%
2019/03/12	0	0.00	1	26.95	26.85	-1	3,600	-0.03%
2019/03/11	2	26.60	0	0.00	26.55	2	3,649	0.05%
2019/03/08	3	26.47	0	0.00	26.70	3	3,831	0.08%
2019/02/27	2	27.15	0	0.00	27.20	2	4,200	0.05%
2019/02/21	3	28.23	3	28.13	28.00	0	4,527	0.00%
2019/02/15	4	26.85	0	0.00	26.80	4	4,489	0.09%
2019/02/14	2	27.50	0	0.00	27.30	2	4,490	0.04%
2019/02/12	0	0.00	1	27.70	27.60	-1	4,515	-0.02%
2019/01/25	0	0.00	1	26.70	26.30	-1	5,320	-0.02%
2019/01/17	0	0.00	1	26.80	26.05	-1	6,133	-0.02%
2019/01/16	1	26.20	0	0.00	26.25	1	6,338	0.02%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/08	2	26.30	8	26.30	26.45	-6	6,428	-0.09%
2019/01/07	0	0.00	2	25.90	26.05	-2	6,372	-0.03%
2018/12/25	0	0.00	2	24.65	24.75	-2	6,622	-0.03%
2018/12/24	3	25.30	0	0.00	25.25	3	6,667	0.04%
2018/12/22	0	0.00	3	24.95	25.05	-3	6,669	-0.04%
2018/12/21	5	24.99	0	0.00	25.15	5	6,689	0.07%
2018/12/19	1	25.85	0	0.00	25.50	1	6,663	0.02%
2018/12/18	0	0.00	3	26.05	26.00	-3	6,619	-0.05%
2018/12/14	2	26.95	0	0.00	26.85	2	6,593	0.03%
2018/12/13	5	27.40	0	0.00	27.25	5	6,581	0.08%
2018/12/12	1	27.65	0	0.00	27.70	1	6,589	0.02%
2018/12/11	2	27.20	0	0.00	27.25	2	6,523	0.03%
2018/12/10	2	26.45	0	0.00	26.35	2	6,441	0.03%
2018/12/04	12	27.42	4	27.45	27.50	8	6,167	0.13%
2018/12/03	3	28.15	0	0.00	28.20	3	6,179	0.05%
2018/11/30	8	26.39	0	0.00	27.20	8	6,018	0.13%
2018/11/28	0	0.00	1	26.65	26.70	-1	5,913	-0.02%
2018/11/27	1	26.35	5	26.68	26.95	-4	5,885	-0.07%
2018/11/22	3	26.80	3	27.15	25.45	0	5,615	0.00%
2018/11/21	0	0.00	2	25.30	25.25	-2	5,346	-0.04%
2018/11/16	2	25.65	1	26.00	25.10	1	5,284	0.02%
2018/11/13	0	0.00	2	23.45	24.00	-2	5,101	-0.04%
2018/11/05	6	24.50	0	0.00	24.30	6	5,064	0.12%
2018/11/02	0	0.00	6	23.71	25.05	-6	4,931	-0.12%
2018/10/31	6	22.41	0	0.00	22.70	6	4,703	0.13%
2018/10/30	2	22.00	1	22.00	21.85	1	4,709	0.02%
2018/10/29	1	23.50	2	23.05	22.85	-1	4,669	-0.02%
2018/10/26	1	22.25	2	22.05	22.45	-1	4,479	-0.02%
2018/10/25	4	22.21	0	0.00	22.00	4	4,518	0.09%
2018/10/24	1	23.25	3	23.15	23.10	-2	4,463	-0.04%
2018/10/23	12	23.30	0	0.00	23.50	12	4,403	0.27%
2018/10/15	0	0.00	5	20.90	21.30	-5	5,373	-0.09%
2018/10/12	5	20.38	0	0.00	20.30	5	5,445	0.09%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	5	24.66	0	0.00	23.55	5	5,847	0.09%
2018/10/02	0	0.00	2	27.98	27.55	-2	6,785	-0.03%
2018/10/01	0	0.00	1	27.35	27.65	-1	6,854	-0.01%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/20	0	0.00	3	27.10	26.70	-3	8,115	-0.04%
2018/09/19	3	27.55	0	0.00	27.40	3	8,271	0.04%
2018/09/17	0	0.00	2	28.90	28.10	-2	8,715	-0.02%
2018/09/14	2	28.40	0	0.00	28.60	2	8,941	0.02%
2018/09/12	0	0.00	1	27.15	27.90	-1	9,340	-0.01%
2018/09/07	2	28.90	2	28.35	28.90	0	10,538	0.00%
2018/09/06	0	0.00	10	30.16	30.05	-10	11,428	-0.09%
2018/09/05	3	30.80	0	0.00	30.80	3	12,342	0.02%
2018/08/29	0	0.00	2	32.10	32.10	-2	14,268	-0.01%
2018/08/27	0	0.00	3	31.95	32.15	-3	14,443	-0.02%
2018/08/24	1	31.15	4	31.15	31.35	-3	14,439	-0.02%
2018/08/22	2	32.18	0	0.00	32.15	2	14,615	0.01%
2018/08/20	3	31.55	0	0.00	31.35	3	14,923	0.02%
2018/08/17	3	33.10	0	0.00	33.20	3	14,864	0.02%
2018/08/16	2	33.55	0	0.00	33.55	2	14,969	0.01%
2018/08/14	0	0.00	2	35.20	35.40	-2	14,844	-0.01%
2018/08/13	5	34.92	0	0.00	35.00	5	14,854	0.03%
2018/08/09	2	38.58	2	38.95	38.85	0	14,633	0.00%
2018/08/08	22	39.29	7	39.38	38.80	15	14,628	0.10%
2018/08/07	4	38.60	0	0.00	38.70	4	14,548	0.03%
2018/08/06	20	38.80	7	38.79	38.95	13	14,563	0.09%
2018/08/03	5	38.36	0	0.00	38.20	5	14,635	0.03%
2018/08/02	7	38.70	3	38.38	38.70	4	14,824	0.03%
2018/08/01	4	39.63	0	0.00	39.55	4	14,901	0.03%
2018/07/31	0	0.00	7	39.44	40.05	-7	14,748	-0.05%
2018/07/30	17	38.93	5	39.75	38.80	12	14,673	0.08%
2018/07/27	12	39.98	40	40.55	39.70	-28	14,513	-0.19%
2018/07/26	9	39.13	1	39.35	39.30	8	14,185	0.06%
2018/07/25	4	39.10	8	39.86	39.10	-4	14,097	-0.03%
2018/07/23	2	38.33	2	38.60	38.30	0	14,002	0.00%
2018/07/20	1	39.15	20	39.07	39.15	-19	13,972	-0.14%
2018/07/18	10	37.56	2	38.60	37.10	8	13,621	0.06%
2018/07/16	32	39.55	29	39.48	38.80	3	13,504	0.02%
2018/07/13	21	39.21	0	0.00	38.80	21	13,417	0.16%
2018/07/12	2	39.20	3	39.25	39.20	-1	13,485	-0.01%
2018/07/11	10	37.50	17	37.80	37.45	-7	13,190	-0.05%
2018/07/10	3	37.73	7	37.79	38.10	-4	13,142	-0.03%
2018/07/09	3	35.85	8	36.53	37.35	-5	13,278	-0.04%
2018/07/06	5	34.95	3	36.12	36.20	2	13,574	0.01%
2018/07/05	7	35.53	2	35.10	35.05	5	13,466	0.04%
2018/07/04	25	37.37	18	37.60	37.30	7	13,335	0.05%
2018/07/03	9	37.57	0	0.00	37.30	9	13,182	0.07%
2018/07/02	21	39.84	20	39.53	38.90	1	12,933	0.01%
2018/06/29	24	39.57	31	39.79	40.20	-7	12,745	-0.05%
2018/06/28	20	38.15	18	38.71	38.50	2	12,290	0.02%
2018/06/27	7	37.74	1	38.75	37.65	6	12,126	0.05%
2018/06/26	13	37.93	20	38.31	38.65	-7	12,018	-0.06%
2018/06/25	14	37.86	1	39.45	37.15	13	11,715	0.11%
2018/06/22	13	38.39	10	38.75	38.50	3	11,498	0.03%
2018/06/21	6	40.37	4	40.50	39.70	2	11,318	0.02%
2018/06/20	11	40.22	10	40.40	39.70	1	11,111	0.01%
2018/06/19	14	43.36	13	43.38	40.65	1	10,610	0.01%
2018/06/15	15	42.89	14	43.13	43.10	1	10,274	0.01%
2018/06/14	9	42.64	34	43.30	43.60	-25	9,805	-0.25%
2018/06/13	7	41.61	20	42.31	40.85	-13	8,869	-0.15%
2018/06/12	12	38.57	22	39.23	39.75	-10	7,970	-0.13%
2018/06/11	8	35.53	24	35.91	36.15	-16	7,313	-0.22%
2018/06/08	22	33.76	26	32.94	32.90	-4	6,705	-0.06%
2018/06/07	3	32.87	1	32.50	32.50	2	6,570	0.03%
2018/06/06	8	33.59	12	34.13	33.25	-4	6,514	-0.06%
2018/06/05	1	32.50	6	33.00	33.00	-5	6,352	-0.08%
2018/06/04	5	31.99	0	0.00	31.95	5	6,444	0.08%
2018/06/01	0	0.00	2	32.00	32.00	-2	6,408	-0.03%
2018/05/31	2	31.85	0	0.00	31.85	2	6,387	0.03%
2018/05/30	5	32.20	0	0.00	31.85	5	6,307	0.08%
2018/05/29	10	33.33	14	33.60	33.25	-4	6,198	-0.06%
2018/05/28	3	31.72	0	0.00	32.05	3	5,829	0.05%
2018/05/25	2	31.80	0	0.00	31.70	2	5,870	0.03%
2018/05/24	1	32.10	5	32.06	32.00	-4	5,830	-0.07%
2018/05/23	3	31.57	5	31.45	31.45	-2	5,710	-0.04%
2018/05/22	1	31.50	0	0.00	31.30	1	5,713	0.02%
2018/05/21	5	30.78	5	31.31	31.55	0	5,711	0.00%
2018/05/17	1	30.90	1	31.50	30.85	0	5,762	0.00%
2018/05/15	2	30.65	0	0.00	31.10	2	5,771	0.03%
2018/05/14	8	31.20	1	31.20	31.05	7	5,885	0.12%
2018/05/10	2	33.15	1	32.70	33.15	1	5,914	0.02%
2018/05/09	2	32.35	24	32.45	32.30	-22	5,755	-0.38%
2018/05/08	4	31.83	4	31.51	31.20	0	5,597	0.00%
2018/05/03	0	0.00	2	30.75	30.70	-2	5,605	-0.04%
2018/05/02	1	31.50	4	31.26	31.10	-3	5,658	-0.05%
2018/04/30	3	30.83	1	31.15	31.50	2	5,726	0.03%
2018/04/27	0	0.00	1	31.50	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	2	30.63	30.90	-2	5,552	-0.04%
2018/04/25	3	29.87	1	29.40	29.85	2	5,545	0.04%
2018/04/24	2	29.83	3	30.03	29.75	-1	5,608	-0.02%
2018/04/20	1	31.90	0	0.00	31.50	1	5,674	0.02%
2018/04/19	2	31.80	0	0.00	31.85	2	5,696	0.04%
2018/04/18	10	32.54	0	0.00	32.45	10	5,982	0.17%
2018/04/17	18	32.98	12	32.60	32.50	6	5,986	0.10%
2018/04/16	3	32.35	5	32.68	32.55	-2	5,902	-0.03%
2018/04/13	10	32.30	7	32.57	31.50	3	5,951	0.05%
2018/04/12	5	30.00	16	31.43	31.45	-11	5,909	-0.19%
2018/04/11	0	0.00	4	29.50	28.85	-4	5,857	-0.07%
2018/03/30	1	29.55	0	0.00	29.00	1	6,977	0.01%
2018/03/29	3	29.70	4	29.83	29.35	-1	7,252	-0.01%
2018/03/28	0	0.00	2	29.00	28.90	-2	7,291	-0.03%
2018/03/26	1	28.75	0	0.00	28.90	1	7,464	0.01%
2018/03/22	2	29.60	2	29.40	29.25	0	7,745	0.00%
2018/03/20	2	29.90	0	0.00	29.85	2	8,078	0.02%
2018/03/19	1	30.55	0	0.00	30.30	1	8,252	0.01%
2018/03/16	3	30.15	0	0.00	30.05	3	8,570	0.04%
2018/03/15	5	30.90	8	30.81	30.60	-3	9,211	-0.03%
2018/03/14	4	29.93	4	30.03	29.75	0	9,552	0.00%
2018/03/13	0	0.00	2	29.98	29.70	-2	9,736	-0.02%
2018/03/12	12	29.48	0	0.00	29.30	12	9,907	0.12%
2018/03/09	2	29.85	0	0.00	29.80	2	10,108	0.02%
2018/03/08	40	30.50	44	29.89	30.50	-4	10,543	-0.04%
2018/03/07	3	27.65	2	27.85	27.75	1	10,465	0.01%
2018/03/06	0	0.00	4	28.80	28.10	-4	10,696	-0.04%
2018/03/05	3	28.12	0	0.00	28.00	3	11,553	0.03%
2018/03/02	1	28.60	0	0.00	28.80	1	11,789	0.01%
2018/02/27	0	0.00	4	29.88	29.55	-4	11,978	-0.03%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.35	29.30	-1	11,915	-0.01%
2018/02/22	3	28.95	0	0.00	28.85	3	11,953	0.03%
2018/02/12	2	27.20	9	27.81	27.35	-7	11,930	-0.06%
2018/02/09	9	27.18	0	0.00	27.40	9	11,943	0.08%
2018/02/08	0	0.00	4	29.00	28.75	-4	11,852	-0.03%
2018/02/07	1	30.35	2	29.80	29.45	-1	11,837	-0.01%
2018/02/06	2	29.73	10	29.30	29.25	-8	11,827	-0.07%
2018/02/05	9	31.77	9	32.34	32.45	0	11,732	0.00%
2018/02/02	1	33.50	11	33.62	33.25	-10	11,737	-0.09%
2018/02/01	0	0.00	14	33.05	32.65	-14	11,599	-0.12%
2018/01/31	8	32.24	0	0.00	31.90	8	11,546	0.07%
2018/01/30	3	33.00	1	32.70	32.50	2	11,546	0.02%
2018/01/29	2	33.48	2	33.70	33.40	0	11,621	0.00%
2018/01/26	0	0.00	2	32.80	32.70	-2	11,576	-0.02%
2018/01/25	9	33.20	1	33.30	32.70	8	11,573	0.07%
2018/01/24	5	33.12	1	33.55	33.05	4	11,526	0.03%
2018/01/23	0	0.00	30	32.80	32.60	-30	11,608	-0.26%
2018/01/22	4	33.04	0	0.00	33.15	4	11,601	0.03%
2018/01/19	2	33.20	0	0.00	32.80	2	11,625	0.02%
2018/01/18	2	34.15	0	0.00	33.65	2	11,535	0.02%
2018/01/17	1	34.70	6	34.93	34.35	-5	11,786	-0.04%
2018/01/15	1	34.60	1	34.25	34.60	0	11,900	0.00%
2018/01/12	2	34.55	8	34.69	35.00	-6	11,863	-0.05%
2018/01/11	11	33.37	4	32.91	33.25	7	11,504	0.06%
2018/01/10	3	34.70	11	34.85	34.65	-8	11,288	-0.07%
2018/01/09	13	35.55	1	35.70	35.00	12	11,153	0.11%
2018/01/08	10	36.03	25	35.80	34.80	-15	10,902	-0.14%
2018/01/05	14	35.59	12	35.47	35.60	2	10,554	0.02%
2018/01/04	11	35.45	32	35.62	36.30	-21	10,290	-0.20%
2018/01/03	11	33.07	15	32.99	33.00	-4	9,638	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析