華晶科 (3059)-日盛-高雄券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	35.37	0	0.00	35.25	3	2,199	0.14%
2023/03/31	9	35.33	2	35.73	35.75	7	2,183	0.32%
2023/03/30	1	35.00	0	0.00	35.00	1	2,160	0.05%
2023/03/29	0	0.00	2	34.90	34.95	-2	2,165	-0.09%
2023/03/28	1	34.95	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	2	35.90	35.70	-2	2,200	-0.09%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/23	1	35.75	0	0.00	35.50	1	2,192	0.05%
2023/03/22	3	35.37	9	36.24	36.05	-6	2,160	-0.28%
2023/03/21	1	33.95	3	33.90	33.95	-2	1,963	-0.10%
2023/03/20	2	33.40	0	0.00	33.40	2	1,971	0.10%
2023/03/16	4	33.10	1	33.10	33.00	3	1,988	0.15%
2023/03/14	6	33.37	0	0.00	33.35	6	2,033	0.30%
2023/03/09	5	36.50	2	37.45	36.20	3	2,106	0.14%
2023/03/07	1	35.30	0	0.00	35.15	1	2,003	0.05%
2023/03/06	0	0.00	1	35.00	35.30	-1	2,067	-0.05%
2023/03/01	0	0.00	1	34.00	33.90	-1	2,427	-0.04%
2023/02/22	0	0.00	0	35.10	34.55	0	2,956	0.00%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/14	0	0.00	1	34.75	34.35	-1	3,315	-0.03%
2023/02/10	1	34.75	26	34.89	34.35	-25	3,338	-0.75%
2023/02/09	28	35.92	0	0.00	35.60	28	3,319	0.84%
2023/02/08	0	0.00	3	35.33	35.50	-3	3,232	-0.09%
2023/02/07	4	34.89	4	34.84	34.70	0	3,170	0.00%
2023/02/06	2	34.75	3	34.63	34.60	-1	3,185	-0.03%
2023/02/03	2	34.90	3	34.75	34.85	-1	3,243	-0.03%
2023/02/02	0	0.00	9	34.84	35.00	-9	3,273	-0.27%
2023/02/01	1	33.80	4	34.06	34.10	-3	3,188	-0.09%
2023/01/31	0	0.00	4	33.50	33.55	-4	3,181	-0.13%
2023/01/30	12	33.48	0	0.00	33.45	12	3,197	0.38%
2023/01/13	4	31.95	0	0.00	31.90	4	3,210	0.12%
2023/01/09	1	33.70	0.2	33.85	33.65	0.8	3,240	0.02%
2023/01/03	2.2	33.37	0	0.00	33.20	2.2	3,342	0.07%
2022/12/28	1	33.50	0	0.00	33.05	1	3,487	0.03%
2022/12/20	1	33.20	0	0.00	33.20	1	3,690	0.03%
2022/12/19	2	34.38	0	0.00	34.30	2	3,725	0.05%
2022/12/13	1	36.15	0	0.00	36.15	1	3,704	0.03%
2022/12/09	1	36.30	0	0.00	35.60	1	3,720	0.03%
2022/12/01	0	0.00	3	38.10	37.90	-3	3,769	-0.08%
2022/11/29	1	37.00	2	37.55	37.35	-1	3,919	-0.03%
2022/11/28	3	37.15	3	37.67	37.15	0	4,200	0.00%
2022/11/25	4	36.89	0	0.00	36.60	4	4,312	0.09%
2022/11/24	7	37.34	5	37.15	37.75	2	4,225	0.05%
2022/11/23	0	0.00	1	37.10	37.10	-1	4,034	-0.02%
2022/11/22	1	35.70	0	0.00	36.10	1	3,944	0.03%
2022/11/21	1	37.10	0	0.00	36.55	1	3,911	0.03%
2022/11/18	6	36.98	9	36.68	37.20	-3	3,748	-0.08%
2022/11/17	0	0.00	6	35.44	36.60	-6	3,504	-0.17%
2022/11/16	4	34.53	6	34.54	34.45	-2	3,352	-0.06%
2022/11/15	7	34.36	4	34.35	34.60	3	3,335	0.09%
2022/11/14	0	0.00	5	35.28	35.70	-5	3,262	-0.15%
2022/11/11	2	34.95	2	36.00	34.90	0	3,246	0.00%
2022/11/03	0	0.00	2	34.30	34.20	-2	3,383	-0.06%
2022/11/02	6	34.08	6	34.30	34.25	0	3,388	0.00%
2022/11/01	3	33.72	2	33.90	33.65	1	3,349	0.03%
2022/10/31	0	0.00	3	32.93	33.55	-3	3,288	-0.09%
2022/10/27	1	32.20	1	32.30	32.30	0	3,265	0.00%
2022/10/26	3	31.42	0	0.00	31.05	3	3,330	0.09%
2022/10/24	1	32.60	0	0.00	32.15	1	3,319	0.03%
2022/10/21	3	32.30	0	0.00	32.05	3	3,337	0.09%
2022/10/17	2	33.85	0	0.00	33.85	2	3,446	0.06%
2022/10/13	2	33.85	0	0.00	32.70	2	3,893	0.05%
2022/10/12	0	0.00	2	35.30	34.95	-2	3,978	-0.05%
2022/10/07	1	35.50	1	35.50	35.50	0	4,287	0.00%
2022/10/06	1	35.90	0	0.00	35.65	1	4,490	0.02%
2022/10/05	1	35.35	2	35.10	35.20	-1	4,580	-0.02%
2022/10/04	0	0.00	6	33.44	34.05	-6	4,543	-0.13%
2022/09/29	0	0.00	3	32.40	32.95	-3	4,689	-0.06%
2022/09/28	2	32.55	1	32.75	31.55	1	4,689	0.02%
2022/09/27	4	32.86	0	0.00	33.15	4	4,738	0.08%
2022/09/16	1	37.15	6	36.83	36.90	-5	4,839	-0.10%
2022/09/15	0	0.00	2	37.00	36.75	-2	4,846	-0.04%
2022/09/14	0	0.00	1	36.65	37.00	-1	4,901	-0.02%
2022/09/13	1	36.85	2.1	36.84	37.00	-1.1	4,915	-0.02%
2022/09/12	3	35.93	5.1	36.11	36.45	-2.1	4,917	-0.04%
2022/09/08	0	0.00	1	34.60	34.80	-1	4,974	-0.02%
2022/09/07	1	34.40	0	0.00	34.70	1	4,957	0.02%
2022/09/06	7	34.65	0	0.00	34.50	7	4,933	0.14%
2022/09/05	10	36.48	3	35.50	35.50	7	4,846	0.14%
2022/09/02	1	39.40	2	39.50	39.00	-1	4,675	-0.02%
2022/09/01	2	38.10	23.3	39.04	39.00	-21.3	4,370	-0.49%
2022/08/31	0	0.00	1	37.55	37.60	-1	4,194	-0.02%
2022/08/29	2	36.35	2	36.30	36.30	0	4,190	0.00%
2022/08/26	4	38.20	3	37.98	37.95	1	4,178	0.02%
2022/08/25	4	37.95	1	38.00	38.10	3	4,158	0.07%
2022/08/23	0	0.00	3	36.45	37.10	-3	4,173	-0.07%
2022/08/19	0	0.00	2	37.80	37.70	-2	4,195	-0.05%
2022/08/18	2	37.43	0	0.00	37.45	2	4,222	0.05%
2022/08/17	9	37.34	0	0.00	37.35	9	4,235	0.21%
2022/08/16	3	37.02	0	0.00	36.90	3	4,251	0.07%
2022/08/15	3	37.83	4	37.93	37.65	-1	4,230	-0.02%
2022/08/12	0	0.00	13	37.67	37.60	-13	4,145	-0.31%
2022/08/11	13	36.87	2	36.80	36.80	11	4,150	0.27%
2022/08/10	4	36.70	2	36.90	36.90	2	4,161	0.05%
2022/08/08	5	35.65	0	0.00	35.90	5	4,263	0.12%
2022/08/05	4	35.73	6	35.79	35.80	-2	4,329	-0.05%
2022/08/04	8	34.69	0	0.00	34.70	8	4,471	0.18%
2022/08/03	0	0.00	4	35.05	34.75	-4	4,583	-0.09%
2022/08/02	7.1	35.42	1	35.55	35.25	6.1	4,580	0.13%
2022/08/01	1	37.55	1	37.40	37.40	0	4,555	0.00%
2022/07/29	3	37.72	3	37.72	37.55	0	4,593	0.00%
2022/07/28	1	37.65	3	37.83	37.30	-2	4,639	-0.04%
2022/07/27	2	37.58	2	37.90	37.90	0	4,626	0.00%
2022/07/26	2	37.70	7	37.44	37.30	-5	4,623	-0.11%
2022/07/25	2	37.95	1	38.05	38.05	1	4,595	0.02%
2022/07/22	6	38.57	10	38.10	38.05	-4	4,584	-0.09%
2022/07/21	5	38.81	12	38.76	38.70	-7	4,537	-0.15%
2022/07/20	23	38.57	22	38.61	38.85	1	4,345	0.02%
2022/07/19	4	37.26	1	37.45	37.60	3	4,137	0.07%
2022/07/18	14	38.05	3.1	38.25	37.90	10.9	4,053	0.27%
2022/07/15	9	36.52	11	36.84	36.90	-2	3,826	-0.05%
2022/07/14	17	36.17	4	36.08	36.10	13	3,732	0.35%
2022/07/13	4	35.53	6.1	36.23	35.85	-2.1	3,545	-0.06%
2022/07/11	2	35.45	2	35.45	35.45	0	3,443	0.00%
2022/07/08	2	34.18	2	35.28	35.45	0	3,410	0.00%
2022/07/07	0	0.00	2	33.15	33.65	-2	3,297	-0.06%
2022/07/06	2	31.63	0	0.00	31.25	2	3,262	0.06%
2022/07/05	1	31.40	3	32.00	32.45	-2	3,311	-0.06%
2022/07/04	2	32.18	0	31.95	31.40	2	3,245	0.06%
2022/06/30	1.1	35.12	4	34.55	34.55	-2.9	3,278	-0.09%
2022/06/29	1	36.20	0	0.00	36.45	1	3,276	0.03%
2022/06/27	0	0.00	1.1	36.82	36.95	-1.1	3,333	-0.03%
2022/06/24	4	36.10	4	35.73	35.60	0	3,311	0.00%
2022/06/23	2.1	35.11	0	0.00	35.10	2.1	3,313	0.06%
2022/06/22	2	35.40	0	0.00	35.40	2	3,344	0.06%
2022/06/21	0	0.00	1	34.50	35.85	-1	3,308	-0.03%
2022/06/20	0.3	35.65	0	0.00	33.50	0.3	3,371	0.01%
2022/06/17	0	0.00	3	36.20	35.90	-3	3,374	-0.09%
2022/06/16	0	0.00	1	37.00	36.75	-1	3,320	-0.03%
2022/06/15	2	36.53	0	0.00	36.65	2	3,374	0.06%
2022/06/14	3	36.35	0	0.00	36.50	3	3,473	0.09%
2022/06/13	1.1	37.65	0	0.00	36.35	1.1	3,535	0.03%
2022/06/10	1	37.30	0	0.00	37.35	1	3,573	0.03%
2022/06/09	0	0.00	1	39.20	38.45	-1	3,645	-0.03%
2022/06/07	0	0.00	0	38.65	38.55	0	3,875	0.00%
2022/06/02	2.1	38.86	0	0.00	38.70	2.1	4,172	0.05%
2022/06/01	2	39.75	1.1	39.65	39.20	0.9	4,350	0.02%
2022/05/31	0	0.00	5	39.04	39.25	-5	4,399	-0.11%
2022/05/30	1	38.00	3.1	38.52	38.65	-2.1	4,472	-0.05%
2022/05/27	11	37.89	11	37.77	37.75	0	4,533	0.00%
2022/05/26	6	38.03	4	37.79	37.55	2	4,594	0.04%
2022/05/25	1	37.35	1.1	37.86	37.85	-0.1	4,651	0.00%
2022/05/24	1	37.90	0	0.00	37.10	1	4,870	0.02%
2022/05/20	3	38.27	1	38.00	38.15	2	5,291	0.04%
2022/05/19	3	37.77	1.4	37.17	38.15	1.6	5,518	0.03%
2022/05/18	3	37.10	3	37.20	37.20	0	5,625	0.00%
2022/05/17	2	36.05	2	36.85	36.90	0	5,850	0.00%
2022/05/16	1	35.05	18	36.02	35.95	-17	6,402	-0.27%
2022/05/13	3	33.80	3	34.55	34.80	0	7,174	0.00%
2022/05/12	2	34.10	3	34.50	33.60	-1	7,390	-0.01%
2022/05/11	2	34.20	0	0.00	33.30	2	7,878	0.03%
2022/05/10	0	0.00	53	35.79	36.10	-53	8,643	-0.61%
2022/05/06	56	37.75	0	0.00	37.80	56	9,805	0.57%
2022/05/05	8	39.13	6	39.43	39.40	2	10,055	0.02%
2022/04/28	2	36.55	2	36.90	36.65	0	10,815	0.00%
2022/04/27	0	36.50	4	36.14	36.65	-4	11,085	-0.04%
2022/04/26	0	0.00	2	37.60	37.50	-2	11,402	-0.02%
2022/04/25	3	36.53	4	36.54	36.80	-1	11,552	-0.01%
2022/04/22	8	38.18	0	0.00	38.15	8	11,687	0.07%
2022/04/21	7	39.74	16	39.23	39.15	-9	11,843	-0.08%
2022/04/19	1	39.95	0.1	39.55	39.20	0.9	12,226	0.01%
2022/04/15	5	39.90	0	0.00	39.60	5	12,582	0.04%
2022/04/12	1	40.30	0	0.00	40.30	1	13,338	0.01%
2022/04/11	7	41.72	8	41.36	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	1	40.30	40.65	-1	13,839	-0.01%
2022/04/07	4	40.49	0	0.00	39.90	4	14,117	0.03%
2022/04/06	8	41.34	0	0.00	41.45	8	14,439	0.06%
2022/04/01	4	42.33	2	42.45	42.60	2	14,763	0.01%
2022/03/31	1	43.30	0	0.00	42.85	1	15,459	0.01%
2022/03/28	1	43.00	0	0.00	43.80	1	17,630	0.01%
2022/03/25	1	43.50	0	0.00	43.40	1	17,977	0.01%
2022/03/24	3	44.42	0	0.00	44.30	3	18,368	0.02%
2022/03/23	2	45.15	15	44.73	44.35	-13	19,120	-0.07%
2022/03/22	2	44.30	0	0.00	44.95	2	20,231	0.01%
2022/03/21	1	44.45	11	44.88	44.30	-10	20,846	-0.05%
2022/03/18	5	44.16	0	0.00	44.30	5	21,826	0.02%
2022/03/17	11	44.07	0	0.00	43.90	11	22,655	0.05%
2022/03/15	3	42.62	9	42.27	42.05	-6	23,613	-0.03%
2022/03/14	4	42.98	0	0.00	43.25	4	24,222	0.02%
2022/03/11	4	42.71	2	42.83	43.20	2	24,149	0.01%
2022/03/10	2	41.70	5	42.01	41.95	-3	24,000	-0.01%
2022/03/09	6	40.49	6	40.64	41.05	0	23,885	0.00%
2022/03/08	29	39.91	0	0.00	39.65	29	23,756	0.12%
2022/03/07	12	40.94	0	0.00	40.20	12	23,714	0.05%
2022/03/04	4	43.70	4	43.81	43.50	0	23,566	0.00%
2022/03/03	2	45.20	2	44.75	44.75	0	23,534	0.00%
2022/03/02	2	43.93	3	44.82	45.20	-1	23,525	0.00%
2022/03/01	3	44.53	0	0.00	44.75	3	23,570	0.01%
2022/02/25	0	0.00	3	44.27	43.25	-3	23,513	-0.01%
2022/02/24	62	44.50	44	43.03	43.20	18	23,457	0.08%
2022/02/23	48	46.30	5	46.31	46.20	43	23,271	0.18%
2022/02/22	111	45.29	73	45.78	46.00	38	23,310	0.16%	大買/
2022/02/21	29	47.33	18	48.46	47.15	11	23,098	0.05%
2022/02/18	2	47.95	1	48.40	48.25	1	23,167	0.00%
2022/02/17	60	48.69	10	48.79	48.00	50	23,159	0.22%
2022/02/16	18	50.30	12	50.30	49.00	6	23,161	0.03%
2022/02/15	31	50.13	31	50.22	49.65	0	23,039	0.00%
2022/02/14	10	47.80	7	48.11	47.80	3	22,403	0.01%
2022/02/11	32	49.85	12	49.76	48.55	20	22,446	0.09%
2022/02/10	22	51.88	122.1	52.16	52.30	-100.1	21,885	-0.46%	大賣/
2022/02/09	56	50.64	71.1	50.56	51.70	-15.1	21,029	-0.07%
2022/02/08	44	47.23	64	47.64	49.00	-20	20,381	-0.10%
2022/02/07	18	46.38	3	45.40	45.95	15	20,196	0.07%
2022/01/26	3	45.55	4	46.83	46.75	-1	19,972	-0.01%
2022/01/25	21	46.34	30	46.72	46.00	-9	19,995	-0.05%
2022/01/24	12	46.11	4	45.25	46.50	8	19,805	0.04%
2022/01/21	6	46.62	15	46.92	45.90	-9	19,690	-0.05%
2022/01/20	11	47.95	20	47.68	48.35	-9	19,524	-0.05%
2022/01/19	34	47.39	20	47.58	47.70	14	19,284	0.07%
2022/01/18	7	45.99	7	46.33	46.30	0	19,057	0.00%
2022/01/17	12	45.82	16	46.24	46.50	-4	18,993	-0.02%
2022/01/14	5	43.46	2	43.35	43.95	3	18,895	0.02%
2022/01/13	6	44.77	3	45.23	44.90	3	18,806	0.02%
2022/01/12	8	45.21	18	45.31	44.60	-10	18,794	-0.05%
2022/01/11	28	43.93	2	44.80	43.50	26	18,490	0.14%
2022/01/10	2	45.35	9	45.77	45.80	-7	18,260	-0.04%
2022/01/07	46	44.76	33	44.73	44.40	13	18,263	0.07%
2022/01/06	39	46.14	9	46.53	45.90	30	17,962	0.17%
2022/01/05	4	48.03	0	0.00	48.00	4	17,676	0.02%
2022/01/04	6	48.98	10	48.74	48.75	-4	17,477	-0.02%
2022/01/03	9	46.95	3	47.40	47.10	6	17,049	0.04%
2021/12/30	9	47.65	7	48.04	47.60	2	16,887	0.01%
2021/12/29	9	49.24	7	49.80	48.95	2	16,594	0.01%
2021/12/28	39	49.31	43	48.61	48.20	-4	16,196	-0.02%
2021/12/27	57	50.66	84.9	49.30	49.00	-27.9	15,850	-0.18%
2021/12/24	97	51.06	104	50.70	50.80	-7	15,156	-0.05%	大賣/
2021/12/23	66	48.65	25.3	49.07	50.00	40.7	13,928	0.29%
2021/12/22	41	46.57	65	46.97	47.15	-24	13,120	-0.18%
2021/12/21	35.2	46.87	7	47.11	46.95	28.2	12,893	0.22%
2021/12/20	8.1	47.87	11	47.65	46.30	-2.9	12,534	-0.02%
2021/12/17	24	49.54	28	49.68	48.40	-4	12,090	-0.03%
2021/12/16	55	49.66	79	49.18	49.30	-24	11,316	-0.21%
2021/12/15	13	46.76	50	46.82	47.45	-37	10,151	-0.36%
2021/12/14	31	45.75	59	46.68	45.00	-28	9,617	-0.29%
2021/12/13	59	45.35	59	45.04	45.95	0	8,843	0.00%
2021/12/10	86	43.06	79	43.27	44.25	7	8,117	0.09%
2021/12/09	11	41.20	13	41.71	41.25	-2	7,348	-0.03%
2021/12/08	3	41.25	38	41.56	40.95	-35	6,968	-0.50%
2021/12/07	4	38.31	3	38.15	38.10	1	6,278	0.02%
2021/12/06	0	0.00	14	39.07	38.70	-14	6,262	-0.22%
2021/12/03	4	38.90	0	0.00	38.75	4	6,272	0.06%
2021/12/02	2	38.75	1	38.90	38.65	1	6,312	0.02%
2021/12/01	0	0.00	25	40.06	40.10	-25	6,393	-0.39%
2021/11/30	1	39.15	2	39.48	39.60	-1	6,357	-0.02%
2021/11/29	2	37.95	1	38.60	38.75	1	6,475	0.02%
2021/11/26	12	39.40	30	40.48	38.60	-18	6,519	-0.28%
2021/11/25	5	40.50	13	40.14	39.75	-8	6,430	-0.12%
2021/11/24	2	38.75	0	0.00	39.10	2	6,303	0.03%
2021/11/23	12	39.08	2	39.30	38.75	10	6,273	0.16%
2021/11/22	3	39.70	0	0.00	39.75	3	6,232	0.05%
2021/11/19	49	40.36	34	40.31	39.55	15	6,215	0.24%
2021/11/18	24	39.80	1	40.00	39.85	23	6,032	0.38%
2021/11/17	11	40.42	39	40.53	40.40	-28	5,951	-0.47%
2021/11/16	9	39.27	0	0.00	39.10	9	5,658	0.16%
2021/11/15	22	40.62	14	40.93	40.20	8	5,529	0.14%
2021/11/12	44	40.14	45	39.97	40.70	-1	5,291	-0.02%
2021/11/11	19	39.23	0	0.00	39.35	19	4,848	0.39%
2021/11/10	8	39.53	5	39.48	40.00	3	4,649	0.06%
2021/11/09	1	38.30	10	37.55	39.00	-9	4,352	-0.21%
2021/11/08	1	37.45	0	0.00	37.35	1	4,274	0.02%
2021/11/05	38	39.36	25	38.15	37.80	13	4,274	0.30%
2021/11/04	2	39.43	14	39.30	39.45	-12	4,121	-0.29%
2021/11/03	0	0.00	3	38.17	37.60	-3	3,964	-0.08%
2021/11/02	3	39.50	1	39.35	37.25	2	3,931	0.05%
2021/11/01	2	38.35	2	38.45	38.55	0	3,809	0.00%
2021/10/29	2	37.28	22	37.29	37.60	-20	3,745	-0.53%
2021/10/28	0	0.00	1	37.60	37.40	-1	3,780	-0.03%
2021/10/26	4	36.58	8	37.01	36.90	-4	4,264	-0.09%
2021/10/25	24	35.81	0	0.00	36.20	24	4,228	0.57%
2021/10/22	0	0.00	3	35.12	35.50	-3	4,427	-0.07%
2021/10/21	1	34.40	1	34.00	34.45	0	4,766	0.00%
2021/10/20	1	33.50	5	33.77	33.65	-4	5,313	-0.08%
2021/10/19	2	33.08	1	33.05	33.15	1	5,693	0.02%
2021/10/18	51	34.09	50	32.63	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	33.50	33.75	-1	5,813	-0.02%
2021/10/14	0	0.00	1	32.00	31.90	-1	5,741	-0.02%
2021/10/12	0	0.00	1	31.75	31.75	-1	5,940	-0.02%
2021/10/08	0	0.00	1	32.85	32.70	-1	5,965	-0.02%
2021/10/07	4	32.50	0	0.00	32.50	4	6,015	0.07%
2021/10/06	1	31.55	0	0.00	31.15	1	6,158	0.02%
2021/10/04	1	31.80	0	0.00	31.55	1	6,289	0.02%
2021/10/01	4	32.90	0	0.00	32.80	4	6,296	0.06%
2021/09/29	1	35.15	0	0.00	34.75	1	6,351	0.02%
2021/09/23	2	36.05	0	0.00	36.10	2	6,502	0.03%
2021/09/22	2	36.13	1	35.85	35.85	1	6,590	0.02%
2021/09/17	4	38.06	5	37.81	37.55	-1	6,746	-0.01%
2021/09/16	3	37.23	1	37.20	37.50	2	7,175	0.03%
2021/09/15	3	36.68	11	36.65	37.70	-8	7,059	-0.11%
2021/09/13	1	35.45	2	35.35	35.35	-1	7,037	-0.01%
2021/09/08	2	34.50	5	34.37	33.95	-3	7,459	-0.04%
2021/09/07	8	34.84	22	35.34	35.35	-14	7,461	-0.19%
2021/09/06	29	35.82	10	36.34	35.70	19	7,434	0.26%
2021/09/03	9	35.53	7	35.21	35.15	2	7,347	0.03%
2021/09/02	10	37.35	7	36.82	36.35	3	7,304	0.04%
2021/09/01	0	0.00	6	36.46	36.80	-6	7,179	-0.08%
2021/08/26	0	0.00	3	35.13	34.95	-3	7,174	-0.04%
2021/08/25	2	35.10	12	35.38	34.95	-10	7,219	-0.14%
2021/08/24	1	33.85	0	0.00	33.75	1	7,226	0.01%
2021/08/23	10	34.25	0	0.00	34.35	10	7,322	0.14%
2021/08/19	0	0.00	1	33.20	32.40	-1	7,632	-0.01%
2021/08/18	2	33.80	0	0.00	33.90	2	7,893	0.03%
2021/08/17	10	34.22	0	0.00	32.35	10	7,951	0.13%
2021/08/16	0	33.75	0	0.00	33.80	0	7,989	0.00%
2021/08/13	2	35.28	0	0.00	34.80	2	8,172	0.02%
2021/08/11	2.1	36.20	0	0.00	35.95	2.1	8,448	0.02%
2021/08/10	1	36.10	11	36.05	36.10	-10	8,481	-0.12%
2021/08/09	2	37.55	0	0.00	37.05	2	8,527	0.02%
2021/08/06	0	38.30	0	0.00	38.30	0	8,542	0.00%
2021/08/05	2	38.23	2.5	38.75	38.40	-0.5	8,599	-0.01%
2021/08/04	4	38.70	2	39.40	38.75	2	8,687	0.02%
2021/08/03	1	39.40	3	39.40	38.95	-2	8,789	-0.02%
2021/08/02	21	39.82	2	39.95	39.45	19	8,756	0.22%
2021/07/30	3	41.07	7	41.33	40.25	-4	8,470	-0.05%
2021/07/29	1	40.15	0	0.00	40.00	1	8,333	0.01%
2021/07/28	8	39.71	8	41.15	39.65	0	8,326	0.00%
2021/07/27	17	41.38	35	41.34	42.45	-18	8,163	-0.22%
2021/07/26	19	40.87	7	40.68	40.80	12	7,933	0.15%
2021/07/23	24	40.28	32	41.37	41.95	-8	7,611	-0.11%
2021/07/22	1	38.95	24	38.69	38.15	-23	7,425	-0.31%
2021/07/21	2	37.13	1	38.75	37.05	1	7,388	0.01%
2021/07/20	1	37.90	0	0.00	37.85	1	7,436	0.01%
2021/07/19	13	38.68	2	39.33	39.10	11	7,483	0.15%
2021/07/16	1	38.20	8	38.86	38.60	-7	7,511	-0.09%
2021/07/14	0	0.00	2	38.15	37.90	-2	7,627	-0.03%
2021/07/13	15	38.32	2	39.25	37.55	13	7,756	0.17%
2021/07/12	15	37.96	4	38.38	38.40	11	7,716	0.14%
2021/07/09	8	37.90	7.5	37.85	37.60	0.5	7,784	0.01%
2021/07/08	1	37.65	3	37.67	37.35	-2	8,125	-0.02%
2021/07/07	3	37.20	1	36.90	36.85	2	8,597	0.02%
2021/07/06	10	37.67	0	0.00	37.10	10	9,457	0.11%
2021/07/05	0	0.00	8	38.16	38.10	-8	9,867	-0.08%
2021/07/02	1	36.35	1	36.55	36.80	0	10,941	0.00%
2021/07/01	11	36.76	0	0.00	36.10	11	11,802	0.09%
2021/06/30	3	37.18	1	37.20	37.05	2	12,043	0.02%
2021/06/29	7	37.27	3	37.10	37.25	4	12,334	0.03%
2021/06/28	34	38.42	7.3	38.53	38.30	26.7	13,105	0.20%
2021/06/25	34.3	39.30	53	39.15	39.60	-18.7	13,292	-0.14%
2021/06/24	0	0.00	7	36.58	37.00	-7	13,701	-0.05%
2021/06/23	0	0.00	5	36.00	36.15	-5	13,580	-0.04%
2021/06/22	6	35.50	1	34.75	34.75	5	13,593	0.04%
2021/06/21	16	36.57	3	36.55	36.10	13	13,629	0.10%
2021/06/18	10	36.80	32	37.34	37.80	-22	13,500	-0.16%
2021/06/17	0	0.00	1	35.55	35.65	-1	13,350	-0.01%
2021/06/16	1	35.10	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	1	35.90	35.70	-1	13,499	-0.01%
2021/06/11	0	0.00	1	36.00	35.00	-1	13,516	-0.01%
2021/06/10	0	0.00	3	35.60	35.55	-3	13,642	-0.02%
2021/06/09	1	35.50	1	36.05	35.50	0	13,661	0.00%
2021/06/07	3	34.90	2	35.43	35.10	1	13,864	0.01%
2021/06/03	2	35.80	0	0.00	35.60	2	13,866	0.01%
2021/06/01	0	0.00	1	36.05	35.90	-1	13,847	-0.01%
2021/05/31	1	35.60	9	35.63	35.60	-8	13,857	-0.06%
2021/05/28	2	35.85	1	35.60	36.15	1	13,806	0.01%
2021/05/27	1	34.35	0	0.00	34.90	1	13,667	0.01%
2021/05/26	22	34.58	21	34.92	34.75	1	13,577	0.01%
2021/05/25	8	33.53	3	33.30	33.45	5	13,388	0.04%
2021/05/24	2	31.93	4	32.56	32.70	-2	13,440	-0.01%
2021/05/21	5	32.51	4	32.05	32.50	1	13,590	0.01%
2021/05/20	6	32.40	4	32.29	31.30	2	14,104	0.01%
2021/05/19	3	30.70	2	31.63	31.70	1	13,991	0.01%
2021/05/18	2	30.30	6	30.29	30.70	-4	14,053	-0.03%
2021/05/17	6	27.88	0	0.00	27.95	6	14,071	0.04%
2021/05/13	1	29.80	1	30.20	30.50	0	14,115	0.00%
2021/05/12	27	31.31	1	30.20	30.35	26	14,233	0.18%
2021/05/11	22	34.03	9	34.10	33.40	13	14,219	0.09%
2021/05/10	14	37.10	0	0.00	37.10	14	14,392	0.10%
2021/05/07	0	0.00	2	37.83	38.40	-2	15,048	-0.01%
2021/05/06	2	37.10	3	37.13	36.10	-1	16,458	-0.01%
2021/05/05	11	37.30	5	36.90	37.05	6	17,275	0.03%
2021/05/04	5	36.34	2	36.78	36.20	3	17,441	0.02%
2021/05/03	39.5	39.55	3	39.40	38.40	36.5	17,497	0.21%
2021/04/29	26	43.03	16	43.38	42.35	10	17,343	0.06%
2021/04/28	2	43.50	35	42.85	43.55	-33	17,050	-0.19%
2021/04/27	6	41.23	4	41.81	41.10	2	16,839	0.01%
2021/04/26	20	41.80	7	42.50	41.50	13	16,783	0.08%
2021/04/23	0	0.00	6	41.80	41.55	-6	16,738	-0.04%
2021/04/22	15	41.37	2	42.03	40.40	13	16,735	0.08%
2021/04/21	13	42.50	3	42.42	42.50	10	16,630	0.06%
2021/04/20	5	42.49	4	43.19	43.10	1	16,625	0.01%
2021/04/19	13	42.57	7	43.34	42.45	6	17,382	0.03%
2021/04/16	1	43.30	1	43.70	43.25	0	17,664	0.00%
2021/04/15	13	43.11	12	44.16	42.90	1	17,593	0.01%
2021/04/14	37	43.52	26	45.10	43.00	11	17,457	0.06%
2021/04/13	54	45.52	30	46.52	44.65	24	17,139	0.14%
2021/04/12	21	46.89	38	47.16	46.80	-17	16,746	-0.10%
2021/04/09	17	43.80	40	44.17	44.15	-23	15,904	-0.14%
2021/04/08	71	45.02	28	45.16	44.20	43	15,471	0.28%
2021/04/07	26	42.18	33	42.64	43.80	-7	14,349	-0.05%
2021/04/06	2	38.80	1	40.05	39.85	1	13,508	0.01%
2021/04/01	13	39.13	16	39.18	38.90	-3	13,292	-0.02%
2021/03/31	17	39.41	19	39.32	39.20	-2	13,098	-0.02%
2021/03/30	9	37.39	24	37.44	37.65	-15	12,370	-0.12%
2021/03/29	42	37.93	73	38.99	37.75	-31	12,029	-0.26%
2021/03/26	5	35.91	0	0.00	36.05	5	11,143	0.04%
2021/03/25	5	36.03	8	36.11	35.95	-3	11,190	-0.03%
2021/03/24	3	36.52	14	36.61	36.60	-11	11,189	-0.10%
2021/03/23	0	0.00	3	36.32	35.95	-3	11,121	-0.03%
2021/03/22	3	35.47	1	35.35	35.40	2	11,107	0.02%
2021/03/19	0	0.00	1	35.70	35.70	-1	11,227	-0.01%
2021/03/18	1	36.30	0	0.00	36.30	1	11,279	0.01%
2021/03/16	0	0.00	5	36.38	36.05	-5	11,535	-0.04%
2021/03/15	2	35.83	0	0.00	35.90	2	11,746	0.02%
2021/03/12	2	35.68	0	0.00	35.75	2	12,316	0.02%
2021/03/11	10	36.10	13	36.78	36.00	-3	12,967	-0.02%
2021/03/09	2	34.25	1	33.80	34.10	1	13,136	0.01%
2021/03/08	2	34.58	0	0.00	34.55	2	13,125	0.02%
2021/03/05	2	35.20	0	0.00	34.75	2	13,101	0.02%
2021/03/03	2	34.55	0	0.00	35.65	2	13,074	0.02%
2021/03/02	2	34.85	1	35.80	34.65	1	13,034	0.01%
2021/02/26	4	35.10	0	0.00	35.55	4	13,041	0.03%
2021/02/25	5	35.47	4	35.43	35.40	1	12,988	0.01%
2021/02/24	14	36.26	1	36.80	35.80	13	12,903	0.10%
2021/02/23	10.5	37.03	11	36.87	36.65	-0.5	12,757	0.00%
2021/02/22	18	38.02	24	38.06	38.55	-6	12,540	-0.05%
2021/02/19	3	35.52	13	34.86	36.15	-10	11,822	-0.08%
2021/02/18	1	34.70	5	34.94	34.95	-4	11,665	-0.03%
2021/02/17	8	33.68	4	33.58	33.90	4	11,546	0.03%
2021/02/05	6	33.78	2	33.75	33.60	4	11,443	0.03%
2021/02/04	0	0.00	33	34.62	34.30	-33	11,367	-0.29%
2021/02/03	1	35.55	8	34.99	35.30	-7	11,261	-0.06%
2021/02/02	14	34.65	20	34.37	34.65	-6	11,042	-0.05%
2021/02/01	5	35.50	6	35.96	34.75	-1	10,865	-0.01%
2021/01/29	113	37.20	60	36.64	35.35	53	10,547	0.50%	大買/
2021/01/28	119	37.16	137	37.93	37.95	-18	9,839	-0.18%	大買/大賣/
2021/01/27	9	35.39	12	35.27	35.95	-3	8,352	-0.04%
2021/01/26	22	33.31	2	33.85	32.70	20	7,444	0.27%
2021/01/25	3	33.03	13	33.78	33.70	-10	7,183	-0.14%
2021/01/22	0	0.00	1	32.90	32.55	-1	6,971	-0.01%
2021/01/20	7	31.54	0	0.00	31.20	7	6,893	0.10%
2021/01/19	1	33.25	0	0.00	32.65	1	6,809	0.01%
2021/01/18	2	31.93	0	0.00	32.80	2	6,793	0.03%
2021/01/15	12	32.67	1	32.80	32.80	11	6,744	0.16%
2021/01/14	4	34.39	10	34.17	34.20	-6	6,635	-0.09%
2021/01/13	0	0.00	4	34.89	34.50	-4	6,569	-0.06%
2021/01/12	16	37.54	22	38.15	34.50	-6	6,470	-0.09%
2021/01/11	2	34.95	29.7	35.69	36.40	-27.7	5,694	-0.49%
2021/01/08	0	0.00	2	33.08	33.10	-2	5,236	-0.04%
2021/01/07	3	32.52	2	32.50	32.50	1	5,190	0.02%
2021/01/06	6	33.80	29	32.91	32.30	-23	5,173	-0.44%
2021/01/05	65	34.39	20	34.70	34.00	45	5,080	0.89%
2021/01/04	0	0.00	8	33.70	33.30	-8	4,976	-0.16%
2020/12/30	4	33.88	12	33.69	33.95	-8	4,877	-0.16%
2020/12/29	20	34.00	13	33.94	33.50	7	4,841	0.14%
2020/12/28	4	34.25	3	34.17	33.80	1	4,776	0.02%
2020/12/25	29	34.22	5	34.39	34.70	24	4,683	0.51%
2020/12/24	4	34.04	3	33.87	33.75	1	4,533	0.02%
2020/12/22	4	33.03	2	31.70	31.70	2	4,354	0.05%
2020/12/21	2	32.58	0	0.00	33.10	2	4,288	0.05%
2020/12/18	2	34.25	2	33.25	33.20	0	4,218	0.00%
2020/12/17	1	33.60	0	0.00	33.85	1	4,162	0.02%
2020/12/16	11	34.26	1	34.50	34.25	10	4,121	0.24%
2020/12/15	8	34.16	26	33.48	33.55	-18	4,030	-0.45%
2020/12/14	17	33.84	2	34.33	33.60	15	3,867	0.39%
2020/12/11	8	34.73	3	34.85	34.30	5	3,777	0.13%
2020/12/10	19	36.10	27	35.69	35.50	-8	3,620	-0.22%
2020/12/09	118	36.21	106	36.19	36.10	12	3,342	0.36%	大買/大賣/
2020/12/08	11	34.39	10	34.14	35.45	1	2,996	0.03%
2020/12/07	23	33.58	33	32.63	33.35	-10	2,417	-0.41%
2020/12/04	34	29.63	17	30.20	30.85	17	1,709	0.99%
2020/12/03	2	27.95	0	0.00	28.05	2	1,334	0.15%
2020/11/30	9	27.70	1	28.00	27.70	8	1,278	0.63%
2020/11/27	1	27.05	1	27.50	27.35	0	1,236	0.00%
2020/11/26	2	26.90	0	0.00	26.90	2	1,209	0.17%
2020/11/25	2	27.85	0	0.00	27.10	2	1,191	0.17%
2020/11/18	0	0.00	3	26.67	26.90	-3	1,105	-0.27%
2020/11/17	3	26.05	0	0.00	26.00	3	1,077	0.28%
2020/11/05	2	26.03	0	0.00	25.85	2	1,148	0.17%
2020/11/02	0	0.00	1	25.35	25.55	-1	1,269	-0.08%
2020/10/30	1	26.05	0	0.00	25.65	1	1,307	0.08%
2020/10/29	2	26.05	0	0.00	26.25	2	1,386	0.14%
2020/10/19	18	27.99	19	27.49	27.20	-1	1,614	-0.06%
2020/10/14	1	27.10	1	26.75	26.70	0	1,542	0.00%
2020/10/13	0	0.00	1	26.65	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	1	26.35	26.35	-1	1,585	-0.06%
2020/10/07	0	0.00	6	26.10	26.25	-6	1,636	-0.37%
2020/10/06	5	26.07	0	0.00	25.90	5	1,671	0.30%
2020/09/29	1	25.25	5	25.30	25.25	-4	2,108	-0.19%
2020/09/28	7	25.32	0	0.00	25.20	7	2,309	0.30%
2020/09/24	1	25.20	0	0.00	25.15	1	2,351	0.04%
2020/09/21	10	27.25	0	0.00	27.25	10	2,323	0.43%
2020/09/18	0	0.00	2	27.05	26.80	-2	2,315	-0.09%
2020/09/17	2	26.45	3	26.38	26.40	-1	2,344	-0.04%
2020/09/16	3	26.60	5	26.72	26.40	-2	2,360	-0.08%
2020/09/15	3	27.20	0	0.00	26.95	3	2,367	0.13%
2020/09/14	0	0.00	7	27.00	26.95	-7	2,391	-0.29%
2020/09/11	3	27.27	0	0.00	26.95	3	2,435	0.12%
2020/09/10	5	27.37	13	27.13	27.25	-8	2,704	-0.30%
2020/09/09	3	26.70	0	0.00	26.90	3	2,747	0.11%
2020/09/08	0	0.00	2	27.00	26.70	-2	2,759	-0.07%
2020/08/28	1	25.80	0	0.00	25.85	1	2,869	0.03%
2020/08/20	0	0.00	0	25.10	25.05	0	3,113	0.00%
2020/08/11	1	27.25	0	0.00	27.00	1	3,239	0.03%
2020/08/10	2	27.43	0	0.00	27.20	2	3,213	0.06%
2020/08/06	2	27.90	2	28.00	27.85	0	3,158	0.00%
2020/08/05	0	0.00	2	27.48	27.85	-2	3,221	-0.06%
2020/08/04	2	27.88	0	0.00	27.55	2	3,266	0.06%
2020/08/03	0	0.00	5	27.50	27.70	-5	3,195	-0.16%
2020/07/30	9	27.83	5	28.34	27.15	4	3,184	0.13%
2020/07/28	0	0.00	2	25.85	25.25	-2	3,017	-0.07%
2020/07/27	0	0.00	2	26.40	26.00	-2	2,996	-0.07%
2020/07/24	2	26.50	0	0.00	26.15	2	2,989	0.07%
2020/07/22	0	0.00	5	27.62	26.90	-5	2,966	-0.17%
2020/07/21	5	26.94	0	0.00	27.10	5	2,931	0.17%
2020/07/20	0	0.00	2	26.45	26.25	-2	2,905	-0.07%
2020/07/17	2	27.10	11	27.05	26.60	-9	2,894	-0.31%
2020/07/16	7	27.00	10	27.07	27.35	-3	2,880	-0.10%
2020/07/15	4	27.26	14	26.98	26.90	-10	2,850	-0.35%
2020/07/13	0	0.00	8	27.22	27.05	-8	2,795	-0.29%
2020/07/10	3	27.53	2	27.75	27.30	1	2,780	0.04%
2020/07/09	10	28.97	11	28.43	28.80	-1	2,671	-0.04%
2020/07/08	13	27.96	19	27.63	27.50	-6	2,496	-0.24%
2020/07/07	27	26.57	2	26.70	26.80	25	2,352	1.06%
2020/07/06	0	0.00	6	26.08	25.90	-6	2,157	-0.28%
2020/07/03	5	25.90	0	0.00	25.75	5	2,138	0.23%
2020/07/02	5	25.28	0	0.00	25.15	5	2,102	0.24%
2020/07/01	2	25.40	1	25.50	25.10	1	2,092	0.05%
2020/06/23	0	0.00	7	25.34	25.30	-7	2,007	-0.35%
2020/06/22	0	0.00	2	25.30	25.25	-2	1,996	-0.10%
2020/06/19	4	26.03	1	25.75	25.60	3	1,986	0.15%
2020/06/18	10	25.88	51	25.77	25.70	-41	1,953	-2.10%
2020/06/17	11	26.82	8	26.54	26.30	3	1,900	0.16%
2020/06/16	50	25.09	0	0.00	25.40	50	1,617	3.09%
2020/06/10	0	0.00	1	24.20	24.15	-1	1,602	-0.06%
2020/06/09	3	24.70	1	24.70	24.45	2	1,639	0.12%
2020/06/08	2	25.13	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	1	25.05	25.00	-1	1,634	-0.06%
2020/06/01	1	24.15	0	0.00	24.20	1	1,584	0.06%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,528	-0.07%
2020/05/27	2	25.05	3	24.57	24.25	-1	1,502	-0.07%
2020/05/22	2	23.18	0	0.00	22.65	2	1,339	0.15%
2020/05/21	0	0.00	2	23.20	23.80	-2	1,319	-0.15%
2020/05/20	3	23.47	2	23.40	23.00	1	1,287	0.08%
2020/05/12	0	0.00	5	22.80	22.40	-5	1,103	-0.45%
2020/05/11	5	22.10	0	0.00	22.40	5	1,015	0.49%
2020/05/08	0	0.00	1	20.15	20.40	-1	931	-0.11%
2020/04/14	0	0.00	2	18.80	18.80	-2	939	-0.21%
2020/04/13	1	18.15	0	0.00	18.60	1	937	0.11%
2020/04/09	2	18.65	0	0.00	18.70	2	937	0.21%
2020/04/01	4	17.46	1	17.45	17.55	3	929	0.32%
2020/03/31	1	17.25	1	17.45	17.15	0	931	0.00%
2020/03/09	2	20.00	0	0.00	19.80	2	833	0.24%
2020/03/06	0	0.00	1	20.65	20.65	-1	816	-0.12%
2020/02/17	0	0.00	1	21.30	21.30	-1	821	-0.12%
2020/02/07	0	0.00	0	21.20	21.05	0	853	0.00%
2020/02/06	0.1	21.65	0	0.00	21.65	0.1	856	0.01%
2020/02/03	1	19.70	0	0.00	21.20	1	829	0.12%
2020/01/31	0	0.00	1	20.50	20.55	-1	782	-0.13%
2020/01/30	0	0.00	12	21.00	20.55	-12	773	-1.55%
2020/01/08	5	23.00	5	23.05	22.85	0	723	0.00%
2020/01/03	0	0.00	5	24.20	23.85	-5	719	-0.69%
2019/12/27	0	0.00	1	24.20	24.20	-1	709	-0.14%
2019/12/23	2	24.68	2	24.30	24.30	0	704	0.00%
2019/12/19	0	0.00	1	24.55	24.45	-1	705	-0.14%
2019/12/18	8	24.57	6	24.73	24.70	2	738	0.27%
2019/12/16	0	0.00	6	23.30	23.50	-6	697	-0.86%
2019/12/12	9	24.02	0	0.00	23.60	9	725	1.24%
2019/12/11	0	0.00	10	23.20	23.20	-10	690	-1.45%
2019/12/09	0	0.00	60	23.45	23.45	-60	699	-8.58%
2019/12/02	1	22.85	0	0.00	22.85	1	725	0.14%
2019/11/29	0	0.00	2	23.05	23.05	-2	730	-0.27%
2019/11/27	2	23.10	2	23.40	23.40	0	783	0.00%
2019/11/21	30	23.30	0	0.00	23.15	30	794	3.78%
2019/11/12	30	23.00	0	0.00	23.05	30	787	3.81%
2019/10/31	0	0.00	1	23.55	23.50	-1	804	-0.12%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/15	1	23.50	0	0.00	23.65	1	1,021	0.10%
2019/10/14	0	0.00	7	23.75	23.50	-7	1,030	-0.68%
2019/09/27	0	0.00	1	24.60	24.60	-1	1,219	-0.08%
2019/09/20	0	0.00	5	25.40	25.10	-5	1,197	-0.42%
2019/09/19	3	24.95	1	25.15	25.15	2	1,153	0.17%
2019/09/18	2	25.18	2	25.23	25.20	0	1,149	0.00%
2019/09/17	0	0.00	3	24.40	24.50	-3	1,120	-0.27%
2019/09/16	3	24.85	0	0.00	24.90	3	1,124	0.27%
2019/09/09	0	0.00	10	25.30	24.90	-10	1,141	-0.88%
2019/09/04	1	25.10	0	0.00	25.00	1	1,162	0.09%
2019/09/03	1	25.15	1	25.00	25.00	0	1,178	0.00%
2019/08/30	6	25.28	9	25.20	25.00	-3	1,189	-0.25%
2019/08/29	0	0.00	1	24.70	24.65	-1	1,154	-0.09%
2019/08/27	1	24.15	0	0.00	24.15	1	1,166	0.09%
2019/08/26	0	0.00	1	23.40	23.65	-1	1,192	-0.08%
2019/08/07	1	23.30	0	0.00	23.00	1	1,280	0.08%
2019/08/06	1	22.60	0	0.00	23.55	1	1,283	0.08%
2019/08/05	1	23.45	0	0.00	23.40	1	1,304	0.08%
2019/08/02	0	0.00	1	23.80	24.00	-1	1,325	-0.08%
2019/07/31	6	25.08	3	25.10	25.15	3	1,358	0.22%
2019/07/30	5	25.25	0	0.00	25.30	5	1,360	0.37%
2019/07/29	0	0.00	13	25.40	25.15	-13	1,349	-0.96%
2019/07/26	0	0.00	3	25.25	25.45	-3	1,381	-0.22%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/24	0	0.00	9	25.15	25.20	-9	1,371	-0.66%
2019/07/19	1	25.15	0	0.00	24.90	1	1,431	0.07%
2019/07/18	4	25.50	0	0.00	25.15	4	1,472	0.27%
2019/07/15	0	0.00	2	24.80	24.75	-2	1,476	-0.14%
2019/07/11	0	0.00	2	24.83	24.70	-2	1,636	-0.12%
2019/07/10	0	0.00	1	25.15	25.25	-1	1,603	-0.06%
2019/07/04	0	0.00	1	26.35	26.25	-1	1,679	-0.06%
2019/07/02	0	0.00	2	26.45	26.45	-2	1,999	-0.10%
2019/07/01	3	26.30	0	0.00	26.45	3	2,009	0.15%
2019/06/25	0	0.00	1	25.70	25.65	-1	2,125	-0.05%
2019/06/24	1	26.10	1	26.10	26.30	0	2,134	0.00%
2019/06/21	2	25.90	0	0.00	25.95	2	2,156	0.09%
2019/06/13	1	25.85	1	25.45	25.45	0	2,782	0.00%
2019/06/12	0.3	25.70	0	0.00	25.70	0.3	2,820	0.01%
2019/06/10	2	25.30	2	25.25	25.25	0	2,941	0.00%
2019/06/05	0	0.00	2	25.10	24.95	-2	2,954	-0.07%
2019/06/04	2	24.70	0	0.00	24.70	2	2,957	0.07%
2019/06/03	2	24.63	1	25.25	24.60	1	2,982	0.03%
2019/05/31	5	25.25	5	25.25	25.15	0	2,980	0.00%
2019/05/28	0	0.00	1	24.60	24.85	-1	3,070	-0.03%
2019/05/24	3	24.75	3	24.90	24.55	0	3,147	0.00%
2019/05/20	1	23.40	0	0.00	23.50	1	3,618	0.03%
2019/05/17	0	0.00	3	23.70	23.60	-3	3,687	-0.08%
2019/05/14	0	0.00	1	24.00	24.50	-1	3,740	-0.03%
2019/05/10	0	0.00	4	25.50	25.00	-4	3,879	-0.10%
2019/05/09	1	25.40	0	0.00	25.35	1	3,865	0.03%
2019/05/03	4	27.50	3	27.55	27.75	1	3,857	0.03%
2019/05/02	0	0.00	1	26.85	26.85	-1	3,842	-0.03%
2019/04/26	0	0.00	5	27.70	27.35	-5	3,912	-0.13%
2019/04/22	1	28.25	0	0.00	28.10	1	3,878	0.03%
2019/04/17	1	28.95	2	28.45	28.25	-1	4,037	-0.02%
2019/04/16	0	0.00	2	27.90	27.80	-2	4,005	-0.05%
2019/04/11	1	28.25	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	1	28.80	28.80	-1	4,000	-0.02%
2019/04/09	15	29.62	16	29.51	28.90	-1	3,968	-0.03%
2019/04/01	0	27.75	0	0.00	27.80	0	3,650	0.00%
2019/03/28	0	0.00	1	28.05	27.90	-1	3,627	-0.03%
2019/03/26	2	27.65	0	0.00	27.60	2	3,642	0.05%
2019/03/22	1	29.65	6	28.64	28.40	-5	3,676	-0.14%
2019/03/21	5	28.96	0	0.00	28.85	5	3,572	0.14%
2019/03/20	6	28.58	9	28.43	28.30	-3	3,471	-0.09%
2019/03/19	3	28.63	0	0.00	28.25	3	3,457	0.09%
2019/03/18	4	27.75	1	28.10	28.10	3	3,387	0.09%
2019/03/15	2	27.73	2	27.40	27.40	0	3,381	0.00%
2019/03/14	3	27.65	2	27.85	27.80	1	3,480	0.03%
2019/03/12	1	26.90	1	26.85	26.85	0	3,600	0.00%
2019/03/06	0	0.00	1	27.65	27.65	-1	3,936	-0.03%
2019/03/05	0	0.00	1	27.80	27.85	-1	3,999	-0.03%
2019/03/04	1	27.35	0	0.00	27.25	1	4,187	0.02%
2019/02/27	0	0.00	10	27.05	27.20	-10	4,200	-0.24%
2019/02/26	0	0.00	2	28.20	27.50	-2	4,250	-0.05%
2019/02/25	1	28.00	0	0.00	27.95	1	4,521	0.02%
2019/02/21	11	28.66	3	28.43	28.00	8	4,527	0.18%
2019/02/20	1	27.75	0	0.00	27.30	1	4,326	0.02%
2019/02/19	8	28.09	4	27.84	27.60	4	4,507	0.09%
2019/02/18	1	27.30	0	0.00	27.90	1	4,475	0.02%
2019/02/15	2	26.80	1	26.95	26.80	1	4,489	0.02%
2019/02/13	3	27.33	1	27.45	27.45	2	4,505	0.04%
2019/02/12	6	27.63	4	27.73	27.60	2	4,515	0.04%
2019/02/11	0	0.00	3	27.07	27.30	-3	4,541	-0.07%
2019/01/30	3	26.40	3	26.30	26.10	0	4,660	0.00%
2019/01/29	2	26.35	0	0.00	26.30	2	4,885	0.04%
2019/01/28	0	0.00	1	26.90	26.55	-1	5,048	-0.02%
2019/01/25	1	26.50	1	26.30	26.30	0	5,320	0.00%
2019/01/24	0	0.00	5	26.35	26.20	-5	5,390	-0.09%
2019/01/23	11	26.72	5	26.50	26.35	6	5,474	0.11%
2019/01/22	0	0.00	10	26.70	26.85	-10	5,552	-0.18%
2019/01/15	0	0.00	2	25.95	26.00	-2	6,576	-0.03%
2019/01/14	1	26.20	0	0.00	25.70	1	6,601	0.02%
2019/01/11	4	26.63	2	26.85	26.15	2	6,606	0.03%
2019/01/10	2	27.30	10	27.60	27.10	-8	6,564	-0.12%
2019/01/09	10	26.98	1	26.90	26.95	9	6,476	0.14%
2019/01/08	2	26.45	0	0.00	26.45	2	6,428	0.03%
2019/01/07	4	25.00	11	25.53	26.05	-7	6,372	-0.11%
2019/01/04	5	23.84	5	23.67	24.20	0	6,355	0.00%
2019/01/02	1	24.70	0	0.00	24.55	1	6,434	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/26	1	24.50	0	0.00	24.35	1	6,593	0.02%
2018/12/18	1	26.15	2	26.03	26.00	-1	6,619	-0.02%
2018/12/17	2	27.00	1	27.30	26.80	1	6,612	0.02%
2018/12/11	0	0.00	1	27.15	27.25	-1	6,523	-0.02%
2018/12/10	0	0.00	1	26.45	26.35	-1	6,441	-0.02%
2018/12/07	1	27.60	4	27.50	27.35	-3	6,387	-0.05%
2018/12/06	12	26.05	2	27.03	26.80	10	6,273	0.16%
2018/12/05	1	27.55	3	27.43	27.80	-2	6,196	-0.03%
2018/12/04	7	27.56	2	27.55	27.50	5	6,167	0.08%
2018/12/03	7	28.30	10	28.36	28.20	-3	6,179	-0.05%
2018/11/30	1	26.50	5	27.09	27.20	-4	6,018	-0.07%
2018/11/29	8	26.84	2	26.25	26.25	6	5,961	0.10%
2018/11/28	1	26.30	1	26.40	26.70	0	5,913	0.00%
2018/11/27	3	26.27	11	26.68	26.95	-8	5,885	-0.14%
2018/11/26	3	25.12	1	25.35	25.35	2	5,660	0.04%
2018/11/23	2	25.38	0	0.00	24.95	2	5,664	0.04%
2018/11/22	48	26.37	52	26.92	25.45	-4	5,615	-0.07%
2018/11/21	2	25.43	0	0.00	25.25	2	5,346	0.04%
2018/11/19	1	25.40	1	25.15	25.35	0	5,317	0.00%
2018/11/16	5	25.39	6	25.53	25.10	-1	5,284	-0.02%
2018/11/15	1	24.30	1	24.25	24.90	0	5,125	0.00%
2018/11/14	0	0.00	1	24.85	24.70	-1	5,058	-0.02%
2018/11/12	0	0.00	2	23.93	23.75	-2	5,127	-0.04%
2018/11/09	0	0.00	3	24.55	24.25	-3	5,171	-0.06%
2018/11/08	11	25.04	1	24.40	24.40	10	5,254	0.19%
2018/11/07	2	24.93	9	24.76	24.85	-7	5,178	-0.14%
2018/11/06	7	24.44	19	24.78	24.30	-12	5,222	-0.23%
2018/11/05	13	24.47	0	0.00	24.30	13	5,064	0.26%
2018/11/02	4	23.93	29	23.98	25.05	-25	4,931	-0.51%
2018/11/01	23	23.04	0	0.00	22.80	23	4,761	0.48%
2018/10/31	2	22.70	0	0.00	22.70	2	4,703	0.04%
2018/10/30	1	22.00	13	22.01	21.85	-12	4,709	-0.25%
2018/10/29	2	23.50	8	23.75	22.85	-6	4,669	-0.13%
2018/10/26	8	22.45	0	0.00	22.45	8	4,479	0.18%
2018/10/24	11	23.15	1	22.90	23.10	10	4,463	0.22%
2018/10/23	3	23.40	3	23.23	23.50	0	4,403	0.00%
2018/10/19	3	20.60	5	20.85	21.45	-2	4,600	-0.04%
2018/10/18	10	21.65	0	0.00	21.25	10	4,883	0.20%
2018/10/12	3	20.25	3	20.33	20.30	0	5,445	0.00%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	4	22.85	4	22.60	22.65	0	5,574	0.00%
2018/10/08	2	23.68	10	23.53	23.50	-8	5,708	-0.14%
2018/10/05	4	24.71	3	23.55	23.55	1	5,847	0.02%
2018/10/04	1	26.20	1	26.00	25.90	0	6,304	0.00%
2018/10/02	2	27.95	0	0.00	27.55	2	6,785	0.03%
2018/10/01	3	27.40	4	27.60	27.65	-1	6,854	-0.01%
2018/09/25	1	27.70	0	0.00	27.70	1	7,520	0.01%
2018/09/21	0	0.00	3	27.25	27.35	-3	7,696	-0.04%
2018/09/20	0	0.00	150	27.03	26.70	-150	8,115	-1.85%	大賣/鉅額交易
2018/09/19	3	27.55	1	27.60	27.40	2	8,271	0.02%
2018/09/18	0	0.00	2	27.50	27.30	-2	8,443	-0.02%
2018/09/14	4	28.16	4	28.68	28.60	0	8,941	0.00%
2018/09/12	0	0.00	1	26.95	27.90	-1	9,340	-0.01%
2018/09/11	3	27.42	105	26.89	27.60	-102	9,840	-1.04%	大賣/鉅額交易
2018/09/10	1	27.60	54	27.50	27.05	-53	10,147	-0.52%
2018/09/07	0	0.00	2	29.50	28.90	-2	10,538	-0.02%
2018/09/06	2	30.05	0	0.00	30.05	2	11,428	0.02%
2018/09/05	1	30.80	1	30.85	30.80	0	12,342	0.00%
2018/09/04	3	30.72	4	31.03	31.25	-1	13,179	-0.01%
2018/09/03	2	30.55	2	30.88	30.55	0	13,777	0.00%
2018/08/31	1	31.45	4	31.68	31.65	-3	13,931	-0.02%
2018/08/30	4	32.35	0	0.00	32.15	4	14,010	0.03%
2018/08/29	1	32.00	1	32.00	32.10	0	14,268	0.00%
2018/08/28	2	32.40	0	0.00	32.00	2	14,420	0.01%
2018/08/27	20	31.96	1	32.10	32.15	19	14,443	0.13%
2018/08/24	4	31.33	12	31.02	31.35	-8	14,439	-0.06%
2018/08/23	0	0.00	9	31.98	31.80	-9	14,508	-0.06%
2018/08/22	0	0.00	1	32.40	32.15	-1	14,615	-0.01%
2018/08/21	2	32.03	3	32.03	32.25	-1	14,934	-0.01%
2018/08/20	6	31.23	7	31.51	31.35	-1	14,923	-0.01%
2018/08/17	1	33.65	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	5	33.30	33.55	-5	14,969	-0.03%
2018/08/15	9	33.48	1	35.50	33.00	8	14,918	0.05%
2018/08/14	0	0.00	1	36.00	35.40	-1	14,844	-0.01%
2018/08/13	9	36.33	1	36.25	35.00	8	14,854	0.05%
2018/08/10	1	38.75	3	39.28	38.75	-2	14,656	-0.01%
2018/08/09	2	38.60	0	0.00	38.85	2	14,633	0.01%
2018/08/08	1	39.20	4	39.65	38.80	-3	14,628	-0.02%
2018/08/07	0	0.00	2	38.83	38.70	-2	14,548	-0.01%
2018/08/06	1	38.20	13	38.77	38.95	-12	14,563	-0.08%
2018/08/03	3	38.93	4	38.35	38.20	-1	14,635	-0.01%
2018/08/02	6	38.65	1	39.10	38.70	5	14,824	0.03%
2018/08/01	17	40.42	12	40.13	39.55	5	14,901	0.03%
2018/07/31	2	38.85	8.2	39.87	40.05	-6.2	14,748	-0.04%
2018/07/30	30	39.49	18	40.03	38.80	12	14,673	0.08%
2018/07/27	21	40.21	24	40.48	39.70	-3	14,513	-0.02%
2018/07/26	6	38.98	5	39.38	39.30	1	14,185	0.01%
2018/07/25	9	39.39	6	39.64	39.10	3	14,097	0.02%
2018/07/24	1	38.10	3	38.00	38.20	-2	13,852	-0.01%
2018/07/23	3	38.10	0	0.00	38.30	3	14,002	0.02%
2018/07/20	21	38.91	28	39.36	39.15	-7	13,972	-0.05%
2018/07/19	2	37.65	2	37.75	37.70	0	13,682	0.00%
2018/07/18	10	38.05	3	37.68	37.10	7	13,621	0.05%
2018/07/17	5	38.88	2	39.68	38.80	3	13,543	0.02%
2018/07/16	77	38.90	2	39.50	38.80	75	13,504	0.56%
2018/07/13	36	39.00	2	38.95	38.80	34	13,417	0.25%
2018/07/12	3	40.08	6	39.48	39.20	-3	13,485	-0.02%
2018/07/11	61	38.25	5	37.99	37.45	56	13,190	0.42%
2018/07/10	27	37.45	7	37.59	38.10	20	13,142	0.15%
2018/07/09	3	35.63	6	36.58	37.35	-3	13,278	-0.02%
2018/07/06	7	35.56	9	35.58	36.20	-2	13,574	-0.01%
2018/07/05	13	36.20	11	36.08	35.05	2	13,466	0.01%
2018/07/04	52	37.30	4	37.24	37.30	48	13,335	0.36%
2018/07/03	17	37.66	3	38.88	37.30	14	13,182	0.11%
2018/07/02	2	39.15	12	39.68	38.90	-10	12,933	-0.08%
2018/06/29	10	40.14	19	40.27	40.20	-9	12,745	-0.07%
2018/06/28	10	38.42	21	38.59	38.50	-11	12,290	-0.09%
2018/06/27	18	38.38	9	38.17	37.65	9	12,126	0.07%
2018/06/26	23	38.54	23	38.42	38.65	0	12,018	0.00%
2018/06/25	6	38.03	1	36.95	37.15	5	11,715	0.04%
2018/06/22	27	38.90	4	39.18	38.50	23	11,498	0.20%
2018/06/21	11	40.00	8	40.49	39.70	3	11,318	0.03%
2018/06/20	52	39.33	9	40.01	39.70	43	11,111	0.39%
2018/06/19	5	42.09	19	42.09	40.65	-14	10,610	-0.13%
2018/06/15	32	43.71	10	43.80	43.10	22	10,274	0.21%
2018/06/14	22	42.99	51	43.06	43.60	-29	9,805	-0.30%
2018/06/13	51	41.90	62	42.64	40.85	-11	8,869	-0.12%
2018/06/12	16	38.68	17	39.50	39.75	-1	7,970	-0.01%
2018/06/11	8	35.16	59	35.91	36.15	-51	7,313	-0.70%
2018/06/08	20	33.08	6	33.83	32.90	14	6,705	0.21%
2018/06/07	19	32.63	11	32.65	32.50	8	6,570	0.12%
2018/06/06	33	34.00	44	33.80	33.25	-11	6,514	-0.17%
2018/06/05	17	32.84	18	32.78	33.00	-1	6,352	-0.02%
2018/06/04	4	32.24	1	32.40	31.95	3	6,444	0.05%
2018/06/01	4	32.05	0	0.00	32.00	4	6,408	0.06%
2018/05/31	5	31.94	9	31.96	31.85	-4	6,387	-0.06%
2018/05/30	23	31.97	17	32.31	31.85	6	6,307	0.10%
2018/05/29	31	33.31	31	32.95	33.25	0	6,198	0.00%
2018/05/28	3	32.03	2	32.05	32.05	1	5,829	0.02%
2018/05/25	3	32.02	0	0.00	31.70	3	5,870	0.05%
2018/05/24	18	32.09	12	32.06	32.00	6	5,830	0.10%
2018/05/23	1	31.95	12	31.57	31.45	-11	5,710	-0.19%
2018/05/22	5	31.49	5	31.30	31.30	0	5,713	0.00%
2018/05/21	18	31.33	10	31.31	31.55	8	5,711	0.14%
2018/05/18	6	30.73	5	30.66	30.35	1	5,684	0.02%
2018/05/17	3	31.08	1	31.50	30.85	2	5,762	0.03%
2018/05/16	4	30.95	12	30.95	30.85	-8	5,748	-0.14%
2018/05/15	4	30.85	2	30.80	31.10	2	5,771	0.03%
2018/05/14	8	31.31	13	31.39	31.05	-5	5,885	-0.08%
2018/05/11	25	32.55	7	31.99	31.85	18	5,887	0.31%
2018/05/10	2	32.28	15	33.05	33.15	-13	5,914	-0.22%
2018/05/09	24	32.26	30	31.88	32.30	-6	5,755	-0.10%
2018/05/08	23	31.75	7	31.74	31.20	16	5,597	0.29%
2018/05/04	2	30.50	0	0.00	30.40	2	5,602	0.04%
2018/05/03	5	31.09	7	30.83	30.70	-2	5,605	-0.04%
2018/04/30	0	0.00	14	30.72	31.50	-14	5,726	-0.24%
2018/04/27	9	31.46	0	0.00	31.15	9	5,707	0.16%
2018/04/26	0	0.00	4	30.33	30.90	-4	5,552	-0.07%
2018/04/25	3	29.70	0	0.00	29.85	3	5,545	0.05%
2018/04/24	7	30.29	9	30.45	29.75	-2	5,608	-0.04%
2018/04/23	13	31.45	23	31.62	30.65	-10	5,657	-0.18%
2018/04/20	12	31.87	13	31.71	31.50	-1	5,674	-0.02%
2018/04/19	6	32.21	5	31.77	31.85	1	5,696	0.02%
2018/04/18	45	32.84	27	32.76	32.45	18	5,982	0.30%
2018/04/17	11	32.88	9	32.73	32.50	2	5,986	0.03%
2018/04/16	15	31.75	35	32.01	32.55	-20	5,902	-0.34%
2018/04/13	22	32.03	18	32.28	31.50	4	5,951	0.07%
2018/04/12	0	0.00	9	30.25	31.45	-9	5,909	-0.15%
2018/04/11	6	29.00	5	29.68	28.85	1	5,857	0.02%
2018/04/10	0	0.00	5	28.99	28.65	-5	6,519	-0.08%
2018/04/09	1	28.75	5	28.25	28.20	-4	6,672	-0.06%
2018/04/02	2	28.73	1	28.85	28.65	1	6,756	0.01%
2018/03/31	1	28.75	0	0.00	28.75	1	6,818	0.01%
2018/03/30	2	29.15	0	0.00	29.00	2	6,977	0.03%
2018/03/29	18	29.48	10	29.69	29.35	8	7,252	0.11%
2018/03/28	1	29.00	8	29.04	28.90	-7	7,291	-0.10%
2018/03/27	7	29.06	7	29.38	29.30	0	7,362	0.00%
2018/03/26	3	28.45	3	28.40	28.90	0	7,464	0.00%
2018/03/23	2	28.03	0	0.00	28.45	2	7,555	0.03%
2018/03/22	2	29.90	0	0.00	29.25	2	7,745	0.03%
2018/03/21	0	0.00	1	30.40	30.00	-1	7,916	-0.01%
2018/03/20	8	29.93	0	0.00	29.85	8	8,078	0.10%
2018/03/19	2	30.40	4	30.50	30.30	-2	8,252	-0.02%
2018/03/16	6	30.35	5	30.27	30.05	1	8,570	0.01%
2018/03/15	10	30.92	15	31.12	30.60	-5	9,211	-0.05%
2018/03/14	3	29.70	3	29.92	29.75	0	9,552	0.00%
2018/03/13	1	29.75	2	29.88	29.70	-1	9,736	-0.01%
2018/03/12	2	29.35	4.5	29.74	29.30	-2.5	9,907	-0.03%
2018/03/09	19	29.85	10	29.80	29.80	9	10,108	0.09%
2018/03/08	7	29.74	10	30.33	30.50	-3	10,543	-0.03%
2018/03/07	2	28.20	1	27.75	27.75	1	10,465	0.01%
2018/03/06	7	28.19	5	28.55	28.10	2	10,696	0.02%
2018/03/05	5	28.27	0.7	28.00	28.00	4.3	11,553	0.04%
2018/03/02	3	28.82	1	28.85	28.80	2	11,789	0.02%
2018/02/27	0	0.00	2	29.73	29.55	-2	11,978	-0.02%
2018/02/26	1	28.95	0	0.00	28.80	1	11,916	0.01%
2018/02/23	1	29.40	0	0.00	29.30	1	11,915	0.01%
2018/02/22	0	0.00	5	28.84	28.85	-5	11,953	-0.04%
2018/02/21	15	28.39	16	28.55	28.65	-1	11,949	-0.01%
2018/02/09	1	27.05	1	26.50	27.40	0	11,943	0.00%
2018/02/08	2	28.90	3	28.88	28.75	-1	11,852	-0.01%
2018/02/07	0	0.00	4	30.01	29.45	-4	11,837	-0.03%
2018/02/06	1	29.35	6	29.65	29.25	-5	11,827	-0.04%
2018/02/05	2	32.15	0	0.00	32.45	2	11,732	0.02%
2018/02/02	7	33.68	8	33.64	33.25	-1	11,737	-0.01%
2018/02/01	21	33.17	17	32.73	32.65	4	11,599	0.03%
2018/01/31	2	32.03	20	32.10	31.90	-18	11,546	-0.16%
2018/01/30	1	33.10	0	0.00	32.50	1	11,546	0.01%
2018/01/29	5	33.46	13	33.60	33.40	-8	11,621	-0.07%
2018/01/26	2	32.85	0	0.00	32.70	2	11,576	0.02%
2018/01/25	4	32.75	5	33.35	32.70	-1	11,573	-0.01%
2018/01/24	30	33.18	26	33.38	33.05	4	11,526	0.03%
2018/01/23	0	0.00	1	32.75	32.60	-1	11,608	-0.01%
2018/01/22	1	32.80	3	32.98	33.15	-2	11,601	-0.02%
2018/01/19	14	33.01	9	32.61	32.80	5	11,625	0.04%
2018/01/18	1	34.50	1	34.40	33.65	0	11,535	0.00%
2018/01/17	31	34.87	13	34.59	34.35	18	11,786	0.15%
2018/01/16	1	34.55	0	0.00	34.70	1	11,960	0.01%
2018/01/15	9	34.44	5	34.70	34.60	4	11,900	0.03%
2018/01/12	37	34.55	13	34.66	35.00	24	11,863	0.20%
2018/01/11	41	33.25	35	33.12	33.25	6	11,504	0.05%
2018/01/10	2	35.15	2	34.50	34.65	0	11,288	0.00%
2018/01/09	17	35.48	21	34.75	35.00	-4	11,153	-0.04%
2018/01/08	32	35.98	41	35.37	34.80	-9	10,902	-0.08%
2018/01/05	43	35.81	30	35.59	35.60	13	10,554	0.12%
2018/01/04	36	35.04	49	35.73	36.30	-13	10,290	-0.13%
2018/01/03	21	32.99	56	32.56	33.00	-35	9,638	-0.36%
2018/01/02	10	31.98	25	31.53	32.05	-15	9,507	-0.16%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析