華晶科 (3059)-日盛-大墩券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
4,290張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	35.25	0	0.00	35.25	1	2,197	0.05%
2023/03/31	1	35.65	0	0.00	35.75	1	2,183	0.05%
2023/03/30	0	0.00	1	35.05	35.00	-1	2,160	-0.05%
2023/03/28	2	35.05	0	0.00	34.85	2	2,190	0.09%
2023/03/24	2	35.60	0	0.00	35.55	2	2,197	0.09%
2023/03/23	0	0.00	7	35.75	35.50	-7	2,192	-0.32%
2023/03/22	0	0.00	1	36.05	36.05	-1	2,160	-0.05%
2023/03/21	1	33.80	0	0.00	33.95	1	1,963	0.05%
2023/03/17	0	0.00	1	33.55	33.30	-1	1,984	-0.05%
2023/03/16	0	0.00	1	33.00	33.00	-1	1,988	-0.05%
2023/03/15	2	33.60	0	0.00	33.30	2	2,008	0.10%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.90	0	0.00	33.90	1	2,060	0.05%
2023/03/09	11	36.25	8	36.55	36.20	3	2,106	0.14%
2023/03/07	21	35.48	20	35.56	35.15	1	2,003	0.05%
2023/03/06	1	35.55	10	35.29	35.30	-9	2,067	-0.44%
2023/03/02	2	33.95	0	0.00	33.80	2	2,315	0.09%
2023/02/24	2	34.70	0	0.00	34.50	2	2,494	0.08%
2023/02/23	0	0.00	2	34.75	34.75	-2	2,699	-0.07%
2023/02/16	1	34.55	0	0.00	34.80	1	3,251	0.03%
2023/02/09	2	35.93	1	35.80	35.60	1	3,319	0.03%
2023/02/08	0	0.00	1	35.55	35.50	-1	3,232	-0.03%
2023/02/07	2	35.05	0	0.00	34.70	2	3,170	0.06%
2023/02/06	0	0.00	10	34.45	34.60	-10	3,185	-0.31%
2023/02/03	20	35.15	20	35.15	34.85	0	3,243	0.00%
2023/02/02	11	35.01	0	0.00	35.00	11	3,273	0.34%
2023/02/01	2	33.80	0	0.00	34.10	2	3,188	0.06%
2023/01/31	1	33.40	0	0.00	33.55	1	3,181	0.03%
2023/01/30	0	0.00	5	33.50	33.45	-5	3,197	-0.16%
2023/01/13	1	32.20	0	0.00	31.90	1	3,210	0.03%
2023/01/11	4	32.73	0	0.00	32.70	4	3,221	0.12%
2023/01/10	1	33.45	0	0.00	33.25	1	3,220	0.03%
2022/12/20	3	33.50	0	0.00	33.20	3	3,690	0.08%
2022/12/19	1	34.30	0	0.00	34.30	1	3,725	0.03%
2022/12/12	0	0.00	3	36.05	36.15	-3	3,709	-0.08%
2022/12/09	1	35.80	0	0.00	35.60	1	3,720	0.03%
2022/12/08	2	36.15	0	0.00	36.15	2	3,728	0.05%
2022/12/07	3	36.12	0	0.00	35.85	3	3,746	0.08%
2022/12/06	12	36.92	0	0.00	36.80	12	3,760	0.32%
2022/12/05	3	37.93	0	0.00	37.75	3	3,791	0.08%
2022/12/02	1	38.10	11	38.17	38.15	-10	3,785	-0.26%
2022/12/01	7	37.90	19	38.07	37.90	-12	3,769	-0.32%
2022/11/30	5	37.60	0	0.00	37.55	5	3,782	0.13%
2022/11/29	8	37.31	1	37.40	37.35	7	3,919	0.18%
2022/11/28	4	37.44	13	36.83	37.15	-9	4,200	-0.21%
2022/11/25	15	36.67	0	0.00	36.60	15	4,312	0.35%
2022/11/24	2	37.18	0	37.25	37.75	2	4,225	0.05%
2022/11/23	0	36.90	1	36.41	37.10	-1	4,034	-0.02%
2022/11/22	38	36.00	0	0.00	36.10	38	3,944	0.96%
2022/11/18	2	36.90	2	36.80	37.20	0	3,748	0.00%
2022/11/17	6	35.47	5	36.56	36.60	1	3,504	0.03%
2022/11/15	6	34.16	4	34.05	34.60	2	3,335	0.06%
2022/11/11	2	35.90	5	35.16	34.90	-3	3,246	-0.09%
2022/11/09	0	0.00	2	35.00	34.90	-2	3,216	-0.06%
2022/11/03	1	34.05	0	0.00	34.20	1	3,383	0.03%
2022/10/31	0	0.00	2	33.50	33.55	-2	3,288	-0.06%
2022/10/21	3	32.45	0	0.00	32.05	3	3,337	0.09%
2022/10/20	4	32.94	0	0.00	32.90	4	3,331	0.12%
2022/10/19	0	0.00	2	33.80	33.65	-2	3,351	-0.06%
2022/10/18	0	0.00	1	34.30	34.35	-1	3,365	-0.03%
2022/10/12	2	35.05	3	35.18	34.95	-1	3,978	-0.03%
2022/10/07	1	35.60	0	0.00	35.50	1	4,287	0.02%
2022/10/04	0	0.00	1	34.00	34.05	-1	4,543	-0.02%
2022/10/03	1	32.75	0	0.00	32.85	1	4,567	0.02%
2022/09/30	1	31.95	1	32.15	32.90	0	4,675	0.00%
2022/09/29	2	32.75	2	32.83	32.95	0	4,689	0.00%
2022/09/28	0	0.00	2	32.10	31.55	-2	4,689	-0.04%
2022/09/26	7	33.09	0	0.00	32.35	7	4,754	0.15%
2022/09/20	0	0.00	3	36.70	36.65	-3	4,799	-0.06%
2022/09/19	2	36.00	0	0.00	35.85	2	4,822	0.04%
2022/09/16	2	36.78	1	37.00	36.90	1	4,839	0.02%
2022/09/15	1	36.60	0	0.00	36.75	1	4,846	0.02%
2022/09/13	1	37.00	3	36.70	37.00	-2	4,915	-0.04%
2022/09/12	2	36.60	3	36.35	36.45	-1	4,917	-0.02%
2022/09/08	29	34.81	28	34.44	34.80	1	4,974	0.02%
2022/09/07	1	34.50	0	0.00	34.70	1	4,957	0.02%
2022/09/06	18	34.41	14	34.40	34.50	4	4,933	0.08%
2022/09/05	15	35.64	12	35.66	35.50	3	4,846	0.06%
2022/09/02	11	38.98	3	39.25	39.00	8	4,675	0.17%
2022/09/01	4	38.63	5	39.15	39.00	-1	4,370	-0.02%
2022/08/31	0	0.00	3	37.50	37.60	-3	4,194	-0.07%
2022/08/30	3	37.20	0	0.00	37.00	3	4,192	0.07%
2022/08/29	1	36.60	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	5	38.16	37.95	-5	4,178	-0.12%
2022/08/25	1	38.00	34	38.08	38.10	-33	4,158	-0.79%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/19	3	37.95	2	37.65	37.70	1	4,195	0.02%
2022/08/18	0	0.00	7	37.45	37.45	-7	4,222	-0.17%
2022/08/16	2	37.15	0	0.00	36.90	2	4,251	0.05%
2022/08/15	17	38.24	15	37.98	37.65	2	4,230	0.05%
2022/08/12	1	37.10	0	0.00	37.60	1	4,145	0.02%
2022/08/10	2	36.55	2	36.75	36.90	0	4,161	0.00%
2022/08/09	1	36.25	0	0.00	36.45	1	4,161	0.02%
2022/08/08	0	0.00	2	35.50	35.90	-2	4,263	-0.05%
2022/08/05	4	35.73	2	35.73	35.80	2	4,329	0.05%
2022/08/04	6	34.64	5	34.25	34.70	1	4,471	0.02%
2022/08/03	15	34.75	15	34.87	34.75	0	4,583	0.00%
2022/08/02	10	35.39	8	35.31	35.25	2	4,580	0.04%
2022/08/01	17	37.40	0	0.00	37.40	17	4,555	0.37%
2022/07/27	1	37.45	0	0.00	37.90	1	4,626	0.02%
2022/07/25	1	38.05	0	0.00	38.05	1	4,595	0.02%
2022/07/22	27	38.07	6	38.53	38.05	21	4,584	0.46%
2022/07/21	26	38.78	21	38.82	38.70	5	4,537	0.11%
2022/07/20	5	38.43	5	37.74	38.85	0	4,345	0.00%
2022/07/19	18	37.62	15	37.43	37.60	3	4,137	0.07%
2022/07/18	49	38.19	49	38.16	37.90	0	4,053	0.00%
2022/07/15	1	36.50	3	36.95	36.90	-2	3,826	-0.05%
2022/07/14	29	36.18	37	36.13	36.10	-8	3,732	-0.21%
2022/07/13	12	36.06	4	36.28	35.85	8	3,545	0.23%
2022/07/12	1	34.60	0	0.00	34.05	1	3,420	0.03%
2022/07/11	10	35.49	9	35.28	35.45	1	3,443	0.03%
2022/07/08	4	34.63	3	35.13	35.45	1	3,410	0.03%
2022/07/07	1	31.75	1	31.80	33.65	0	3,297	0.00%
2022/07/05	8.1	32.45	8	31.61	32.45	0.1	3,311	0.00%
2022/07/01	1	33.15	0	0.00	32.35	1	3,280	0.03%
2022/06/29	0	0.00	1	36.40	36.45	-1	3,276	-0.03%
2022/06/28	7	37.37	9	37.30	37.20	-2	3,312	-0.06%
2022/06/27	0	0.00	1	37.00	36.95	-1	3,333	-0.03%
2022/06/24	4	35.74	4	35.95	35.60	0	3,311	0.00%
2022/06/23	2	35.40	0	0.00	35.10	2	3,313	0.06%
2022/06/22	13	35.40	13	35.02	35.40	0	3,344	0.00%
2022/06/21	0	0.00	1	34.95	35.85	-1	3,308	-0.03%
2022/06/20	3	33.53	2	34.85	33.50	1	3,371	0.03%
2022/06/17	36	36.63	30	36.65	35.90	6	3,374	0.18%
2022/06/16	0	0.00	8	37.20	36.75	-8	3,320	-0.24%
2022/06/15	10	36.70	0	0.00	36.65	10	3,374	0.30%
2022/06/14	2	35.45	0	0.00	36.50	2	3,473	0.06%
2022/06/10	3	37.42	0	0.00	37.35	3	3,573	0.08%
2022/06/09	1	38.45	0	0.00	38.45	1	3,645	0.03%
2022/06/07	1	38.70	0	0.00	38.55	1	3,875	0.03%
2022/06/06	1	39.35	0	0.00	39.10	1	4,048	0.02%
2022/06/02	1.5	39.15	0	0.00	38.70	1.5	4,172	0.04%
2022/06/01	0.2	38.95	2	39.75	39.20	-1.8	4,350	-0.04%
2022/05/31	0	0.00	2	39.25	39.25	-2	4,399	-0.05%
2022/05/30	1	38.50	2	38.65	38.65	-1	4,472	-0.02%
2022/05/23	2	38.30	0	0.00	38.15	2	4,994	0.04%
2022/05/20	0	0.00	4	38.10	38.15	-4	5,291	-0.08%
2022/05/19	1	38.00	3	37.10	38.15	-2	5,518	-0.04%
2022/05/18	1	36.90	0	0.00	37.20	1	5,625	0.02%
2022/05/17	0	0.00	1	36.90	36.90	-1	5,850	-0.02%
2022/05/16	1	36.00	2	35.90	35.95	-1	6,402	-0.02%
2022/05/13	2	33.90	2	34.00	34.80	0	7,174	0.00%
2022/05/12	2	34.55	4	34.25	33.60	-2	7,390	-0.03%
2022/05/11	7	33.34	0	0.00	33.30	7	7,878	0.09%
2022/05/10	2	35.90	2	35.80	36.10	0	8,643	0.00%
2022/05/09	4	36.19	0	0.00	35.30	4	9,462	0.04%
2022/05/06	14	37.78	12	37.63	37.80	2	9,805	0.02%
2022/05/05	12	39.07	3	39.20	39.40	9	10,055	0.09%
2022/05/04	0	0.00	2	38.25	38.60	-2	10,190	-0.02%
2022/04/27	4	36.14	2	36.15	36.65	2	11,085	0.02%
2022/04/26	1	37.20	2	37.70	37.50	-1	11,402	-0.01%
2022/04/25	2	36.63	4	36.65	36.80	-2	11,552	-0.02%
2022/04/22	1	38.30	0	0.00	38.15	1	11,687	0.01%
2022/04/21	1	39.40	1	39.90	39.15	0	11,843	0.00%
2022/04/15	1	39.90	4	39.90	39.60	-3	12,582	-0.02%
2022/04/14	1	41.00	1	41.20	41.15	0	12,857	0.00%
2022/04/13	1	40.65	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.75	2	40.15	40.30	0	13,338	0.00%
2022/04/11	0	41.05	0	0.00	41.25	0	13,744	0.00%
2022/04/08	1	40.10	0	0.00	40.65	1	13,839	0.01%
2022/04/07	2	40.60	0	0.00	39.90	2	14,117	0.01%
2022/04/06	2	41.40	2	41.70	41.45	0	14,439	0.00%
2022/04/01	0	0.00	22	42.16	42.60	-22	14,763	-0.15%
2022/03/31	3	43.15	10	43.61	42.85	-7	15,459	-0.05%
2022/03/30	0	0.00	3	44.13	44.00	-3	16,643	-0.02%
2022/03/25	2	43.05	0	0.00	43.40	2	17,977	0.01%
2022/03/23	5	45.05	10	45.04	44.35	-5	19,120	-0.03%
2022/03/22	17	44.24	2	44.60	44.95	15	20,231	0.07%
2022/03/21	13	44.66	3	44.62	44.30	10	20,846	0.05%
2022/03/18	22	44.17	15	44.22	44.30	7	21,826	0.03%
2022/03/17	10	44.08	9	44.11	43.90	1	22,655	0.00%
2022/03/16	4	43.00	5	42.98	42.95	-1	23,313	0.00%
2022/03/15	1.1	42.84	3	42.63	42.05	-1.9	23,613	-0.01%
2022/03/14	6	43.78	5	43.20	43.25	1	24,222	0.00%
2022/03/11	1	43.05	6	42.90	43.20	-5	24,149	-0.02%
2022/03/10	11	41.90	13	41.84	41.95	-2	24,000	-0.01%
2022/03/09	6	39.73	6	39.83	41.05	0	23,885	0.00%
2022/03/08	9	40.24	7	40.49	39.65	2	23,756	0.01%
2022/03/07	6	40.58	5	41.17	40.20	1	23,714	0.00%
2022/03/04	4	43.74	2	43.68	43.50	2	23,566	0.01%
2022/03/02	3	43.90	0	0.00	45.20	3	23,525	0.01%
2022/03/01	1	44.80	0	0.00	44.75	1	23,570	0.00%
2022/02/25	15	43.56	5	44.04	43.25	10	23,513	0.04%
2022/02/24	13.5	44.67	13	44.95	43.20	0.5	23,457	0.00%
2022/02/23	8	46.19	4	46.38	46.20	4	23,271	0.02%
2022/02/22	8	45.48	1	45.00	46.00	7	23,310	0.03%
2022/02/21	2.3	47.73	0	0.00	47.15	2.3	23,098	0.01%
2022/02/18	5	48.00	8	47.78	48.25	-3	23,167	-0.01%
2022/02/17	13	48.45	11	48.20	48.00	2	23,159	0.01%
2022/02/16	23	50.01	16	50.14	49.00	7	23,161	0.03%
2022/02/15	43	50.52	54	50.38	49.65	-11	23,039	-0.05%
2022/02/14	19	48.01	20	47.68	47.80	-1	22,403	0.00%
2022/02/11	25	49.38	17	49.00	48.55	8	22,446	0.04%
2022/02/10	25	52.03	26.1	52.02	52.30	-1.1	21,885	-0.01%
2022/02/09	18	50.34	39	50.56	51.70	-21	21,029	-0.10%
2022/02/08	4	47.80	12	47.58	49.00	-8	20,381	-0.04%
2022/02/07	13	46.52	4	45.76	45.95	9	20,196	0.04%
2022/01/26	8	45.75	14	45.65	46.75	-6	19,972	-0.03%
2022/01/25	2	46.80	4	46.88	46.00	-2	19,995	-0.01%
2022/01/24	2	46.23	1	45.45	46.50	1	19,805	0.01%
2022/01/21	4	46.68	3	46.63	45.90	1	19,690	0.01%
2022/01/20	16	47.63	11	48.15	48.35	5	19,524	0.03%
2022/01/19	2	47.20	3	47.47	47.70	-1	19,284	-0.01%
2022/01/18	1	46.35	1	46.00	46.30	0	19,057	0.00%
2022/01/17	7	45.18	10	45.58	46.50	-3	18,993	-0.02%
2022/01/14	1	44.30	6	43.18	43.95	-5	18,895	-0.03%
2022/01/13	1	44.20	0	0.00	44.90	1	18,806	0.01%
2022/01/12	2	44.90	2	45.13	44.60	0	18,794	0.00%
2022/01/11	14	43.63	11	43.51	43.50	3	18,490	0.02%
2022/01/10	1	45.95	3	45.08	45.80	-2	18,260	-0.01%
2022/01/07	3	44.95	0	0.00	44.40	3	18,263	0.02%
2022/01/06	5	46.65	8	46.30	45.90	-3	17,962	-0.02%
2022/01/05	12	48.08	11	47.95	48.00	1	17,676	0.01%
2022/01/04	1	48.60	18	48.91	48.75	-17	17,477	-0.10%
2022/01/03	6	47.39	7	47.11	47.10	-1	17,049	-0.01%
2021/12/30	9	47.94	5	47.56	47.60	4	16,887	0.02%
2021/12/29	9	49.46	6	49.04	48.95	3	16,594	0.02%
2021/12/28	20	48.97	16	48.64	48.20	4	16,196	0.02%
2021/12/27	16	51.28	25	50.19	49.00	-9	15,850	-0.06%
2021/12/24	57	50.94	52	51.09	50.80	5	15,156	0.03%
2021/12/23	40	48.91	44	48.90	50.00	-4	13,928	-0.03%
2021/12/22	7	46.90	4	47.01	47.15	3	13,120	0.02%
2021/12/21	41	46.76	42	46.76	46.95	-1	12,893	-0.01%
2021/12/20	35	46.80	30	47.23	46.30	5	12,534	0.04%
2021/12/17	88	48.81	84	48.52	48.40	4	12,090	0.03%
2021/12/16	160	49.21	162	48.74	49.30	-2	11,316	-0.02%	大買/大賣/
2021/12/15	10	46.41	26	46.64	47.45	-16	10,151	-0.16%
2021/12/14	24	46.28	29	45.26	45.00	-5	9,617	-0.05%
2021/12/13	52	44.99	51	45.23	45.95	1	8,843	0.01%
2021/12/10	16	42.83	19	42.97	44.25	-3	8,117	-0.04%
2021/12/09	14	41.59	13	41.53	41.25	1	7,348	0.01%
2021/12/08	1	41.85	7	41.51	40.95	-6	6,968	-0.09%
2021/12/07	4	38.20	0	0.00	38.10	4	6,278	0.06%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/03	0	0.00	4	39.10	38.75	-4	6,272	-0.06%
2021/12/02	3	39.60	2	38.65	38.65	1	6,312	0.02%
2021/12/01	6	40.06	7	40.11	40.10	-1	6,393	-0.02%
2021/11/30	1	39.75	2	39.68	39.60	-1	6,357	-0.02%
2021/11/29	3	37.93	0	0.00	38.75	3	6,475	0.05%
2021/11/26	6	39.50	0	0.00	38.60	6	6,519	0.09%
2021/11/25	2	40.25	5	40.19	39.75	-3	6,430	-0.05%
2021/11/24	1	38.75	0	0.00	39.10	1	6,303	0.02%
2021/11/23	2	39.10	2	39.65	38.75	0	6,273	0.00%
2021/11/22	0	0.00	2	39.83	39.75	-2	6,232	-0.03%
2021/11/19	9	40.15	27	39.91	39.55	-18	6,215	-0.29%
2021/11/18	1	39.45	0	0.00	39.85	1	6,032	0.02%
2021/11/17	42	39.97	44	41.27	40.40	-2	5,951	-0.03%
2021/11/16	2	39.60	0	0.00	39.10	2	5,658	0.04%
2021/11/15	41	40.92	46	40.98	40.20	-5	5,529	-0.09%
2021/11/12	15	40.36	22	40.34	40.70	-7	5,291	-0.13%
2021/11/11	4	38.93	2	39.30	39.35	2	4,848	0.04%
2021/11/10	47	38.54	127	39.18	40.00	-80	4,649	-1.72%	大賣/
2021/11/09	55	38.45	10	38.93	39.00	45	4,352	1.03%
2021/11/08	2	37.53	1	37.55	37.35	1	4,274	0.02%
2021/11/05	25	38.16	0	0.00	37.80	25	4,274	0.58%
2021/11/04	4	38.78	11	39.19	39.45	-7	4,121	-0.17%
2021/11/03	0	0.00	1	38.05	37.60	-1	3,964	-0.03%
2021/11/02	5	38.37	1.6	38.86	37.25	3.4	3,931	0.09%
2021/11/01	4	38.25	8	38.47	38.55	-4	3,809	-0.10%
2021/10/29	8	37.32	5	37.35	37.60	3	3,745	0.08%
2021/10/27	7	36.66	7	36.86	37.10	0	4,085	0.00%
2021/10/26	0	0.00	9	36.49	36.90	-9	4,264	-0.21%
2021/10/25	8	35.54	6	35.72	36.20	2	4,228	0.05%
2021/10/22	1.6	35.12	4	35.25	35.50	-2.4	4,427	-0.05%
2021/10/21	3	34.53	1	34.80	34.45	2	4,766	0.04%
2021/10/20	31	33.87	30	34.41	33.65	1	5,313	0.02%
2021/10/18	3	33.85	6	33.18	32.60	-3	5,800	-0.05%
2021/10/15	3	33.82	2	33.78	33.75	1	5,813	0.02%
2021/10/06	3	31.33	0	0.00	31.15	3	6,158	0.05%
2021/10/04	2	31.95	0	0.00	31.55	2	6,289	0.03%
2021/10/01	4	33.56	0	0.00	32.80	4	6,296	0.06%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	4	35.08	0	0.00	34.75	4	6,351	0.06%
2021/09/28	0	0.00	3.1	36.16	36.15	-3.1	6,410	-0.05%
2021/09/27	0	0.00	4	37.03	36.70	-4	6,433	-0.06%
2021/09/24	0	0.00	2	36.25	36.20	-2	6,467	-0.03%
2021/09/22	2	36.05	2	36.35	35.85	0	6,590	0.00%
2021/09/17	2	38.35	10	37.90	37.55	-8	6,746	-0.12%
2021/09/16	24	37.43	10	37.15	37.50	14	7,175	0.20%
2021/09/15	3	36.70	5	37.07	37.70	-2	7,059	-0.03%
2021/09/13	1	35.45	0	0.00	35.35	1	7,037	0.01%
2021/09/09	0	0.00	2	34.65	34.70	-2	7,458	-0.03%
2021/09/08	1	34.00	2	34.40	33.95	-1	7,459	-0.01%
2021/09/07	2	34.75	0	0.00	35.35	2	7,461	0.03%
2021/09/03	1	35.10	0	0.00	35.15	1	7,347	0.01%
2021/09/02	14	36.61	12	36.92	36.35	2	7,304	0.03%
2021/08/27	1	34.80	6	34.83	34.80	-5	7,142	-0.07%
2021/08/24	1	33.80	0	0.00	33.75	1	7,226	0.01%
2021/08/20	1	32.80	2	32.65	32.85	-1	7,506	-0.01%
2021/08/18	3	32.97	0	0.00	33.90	3	7,893	0.04%
2021/08/17	1	32.35	0	0.00	32.35	1	7,951	0.01%
2021/08/16	2	33.68	0	0.00	33.80	2	7,989	0.03%
2021/08/13	0	0.00	10	35.89	34.80	-10	8,172	-0.12%
2021/08/12	5	36.37	5	36.34	36.30	0	8,400	0.00%
2021/08/11	1	36.50	1	36.10	35.95	0	8,448	0.00%
2021/08/10	4	36.21	0	0.00	36.10	4	8,481	0.05%
2021/08/09	1	37.40	2	37.75	37.05	-1	8,527	-0.01%
2021/08/06	2	38.73	2	38.30	38.30	0	8,542	0.00%
2021/08/05	1	38.30	0	0.00	38.40	1	8,599	0.01%
2021/08/04	2	38.88	2	38.80	38.75	0	8,687	0.00%
2021/08/03	5	39.10	0	0.00	38.95	5	8,789	0.06%
2021/08/02	16	40.30	0	0.00	39.45	16	8,756	0.18%
2021/07/30	7	41.16	15	41.20	40.25	-8	8,470	-0.09%
2021/07/29	8	39.93	4	40.31	40.00	4	8,333	0.05%
2021/07/28	16	39.06	13	39.23	39.65	3	8,326	0.04%
2021/07/27	14	41.89	29	41.56	42.45	-15	8,163	-0.18%
2021/07/26	32	40.81	9	40.53	40.80	23	7,933	0.29%
2021/07/23	20	40.03	16	41.12	41.95	4	7,611	0.05%
2021/07/22	0	0.00	1	38.20	38.15	-1	7,425	-0.01%
2021/07/21	1	37.10	0	0.00	37.05	1	7,388	0.01%
2021/07/20	3	38.02	4	37.86	37.85	-1	7,436	-0.01%
2021/07/19	1	38.70	1	39.00	39.10	0	7,483	0.00%
2021/07/16	3	38.48	1	38.25	38.60	2	7,511	0.03%
2021/07/15	0	0.00	2	38.10	38.05	-2	7,520	-0.03%
2021/07/14	2	37.70	0	0.00	37.90	2	7,627	0.03%
2021/07/13	25	38.91	52	38.94	37.55	-27	7,756	-0.35%
2021/07/12	1	38.30	0	38.40	38.40	1	7,716	0.01%
2021/07/07	3	37.60	3	37.55	36.85	0	8,597	0.00%
2021/07/06	16	37.69	0	0.00	37.10	16	9,457	0.17%
2021/07/05	9	37.98	9	38.25	38.10	0	9,867	0.00%
2021/07/02	4	36.70	0	0.00	36.80	4	10,941	0.04%
2021/07/01	0	0.00	12	36.64	36.10	-12	11,802	-0.10%
2021/06/30	1	37.05	1	37.25	37.05	0	12,043	0.00%
2021/06/29	1	37.30	0	0.00	37.25	1	12,334	0.01%
2021/06/28	5	38.33	6	38.53	38.30	-1	13,105	-0.01%
2021/06/25	23	38.42	24	38.45	39.60	-1	13,292	-0.01%
2021/06/24	33	36.66	30	36.77	37.00	3	13,701	0.02%
2021/06/23	4	35.43	2	35.75	36.15	2	13,580	0.01%
2021/06/22	5	35.54	7	35.35	34.75	-2	13,593	-0.01%
2021/06/21	19	36.56	8	36.43	36.10	11	13,629	0.08%
2021/06/18	10	36.88	14	36.41	37.80	-4	13,500	-0.03%
2021/06/17	0	0.00	5	35.20	35.65	-5	13,350	-0.04%
2021/06/16	13	35.62	4	35.93	34.90	9	13,380	0.07%
2021/06/10	13	35.70	8	35.84	35.55	5	13,642	0.04%
2021/06/09	19	35.84	19	35.93	35.50	0	13,661	0.00%
2021/06/08	3	35.45	4	35.24	35.40	-1	13,669	-0.01%
2021/06/07	5	35.00	5	35.15	35.10	0	13,864	0.00%
2021/06/04	2	35.95	2	35.90	35.35	0	13,851	0.00%
2021/06/03	1	36.10	1	35.45	35.60	0	13,866	0.00%
2021/06/02	0	0.00	3	35.50	35.45	-3	13,866	-0.02%
2021/05/31	1	36.25	5	35.84	35.60	-4	13,857	-0.03%
2021/05/28	10	36.00	25	35.53	36.15	-15	13,806	-0.11%
2021/05/27	16	34.37	34	34.47	34.90	-18	13,667	-0.13%
2021/05/26	47	34.79	8	34.51	34.75	39	13,577	0.29%
2021/05/25	6	33.93	5	33.50	33.45	1	13,388	0.01%
2021/05/24	10	32.07	10	32.06	32.70	0	13,440	0.00%
2021/05/21	0	0.00	1	32.25	32.50	-1	13,590	-0.01%
2021/05/20	81	32.42	79	32.31	31.30	2	14,104	0.01%
2021/05/18	0	0.00	4	29.85	30.70	-4	14,053	-0.03%
2021/05/17	3	28.17	1	27.40	27.95	2	14,071	0.01%
2021/05/14	4	31.01	0	0.00	30.40	4	14,074	0.03%
2021/05/13	19	29.87	6	30.57	30.50	13	14,115	0.09%
2021/05/12	0	0.00	13	31.39	30.35	-13	14,233	-0.09%
2021/05/11	3	34.07	0	0.00	33.40	3	14,219	0.02%
2021/05/10	0	0.00	8	37.01	37.10	-8	14,392	-0.06%
2021/05/07	5	38.00	2	37.73	38.40	3	15,048	0.02%
2021/05/06	3	37.25	3	37.15	36.10	0	16,458	0.00%
2021/05/05	5	36.85	3	37.00	37.05	2	17,275	0.01%
2021/05/04	1	36.00	7	35.71	36.20	-6	17,441	-0.03%
2021/05/03	4	38.59	1	39.55	38.40	3	17,497	0.02%
2021/04/29	49	43.51	15	43.13	42.35	34	17,343	0.20%
2021/04/28	11	42.53	9	41.45	43.55	2	17,050	0.01%
2021/04/27	5	41.55	7	41.44	41.10	-2	16,839	-0.01%
2021/04/26	5	41.56	0	0.00	41.50	5	16,783	0.03%
2021/04/23	4	40.75	5	40.92	41.55	-1	16,738	-0.01%
2021/04/22	3	41.85	6	41.50	40.40	-3	16,735	-0.02%
2021/04/21	16	42.57	19	42.58	42.50	-3	16,630	-0.02%
2021/04/20	10	43.06	7	42.98	43.10	3	16,625	0.02%
2021/04/19	13	43.28	19	43.21	42.45	-6	17,382	-0.03%
2021/04/16	14	43.36	11	43.72	43.25	3	17,664	0.02%
2021/04/15	8	43.83	7	43.95	42.90	1	17,593	0.01%
2021/04/14	8	44.46	38	43.43	43.00	-30	17,457	-0.17%
2021/04/13	22	46.02	15	45.45	44.65	7	17,139	0.04%
2021/04/12	37	47.05	31.1	47.22	46.80	5.9	16,746	0.04%
2021/04/09	32	44.78	12	43.95	44.15	20	15,904	0.13%
2021/04/08	107	44.43	114	44.86	44.20	-7	15,471	-0.05%	大買/大賣/
2021/04/07	25	42.19	42.5	42.43	43.80	-17.5	14,349	-0.12%
2021/04/06	8	39.25	12	39.92	39.85	-4	13,508	-0.03%
2021/04/01	37	39.30	26	39.11	38.90	11	13,292	0.08%
2021/03/31	47	39.70	47	39.71	39.20	0	13,098	0.00%
2021/03/30	20	37.61	14	37.66	37.65	6	12,370	0.05%
2021/03/29	58	37.51	66	37.80	37.75	-8	12,029	-0.07%
2021/03/26	0	0.00	1	36.15	36.05	-1	11,143	-0.01%
2021/03/24	22	36.66	35	36.65	36.60	-13	11,189	-0.12%
2021/03/23	2	35.70	17	36.44	35.95	-15	11,121	-0.13%
2021/03/22	4	35.28	1	35.40	35.40	3	11,107	0.03%
2021/03/19	5	35.85	1	35.75	35.70	4	11,227	0.04%
2021/03/18	5	36.35	13	36.80	36.30	-8	11,279	-0.07%
2021/03/17	20	35.88	13	36.15	35.90	7	11,293	0.06%
2021/03/16	30	36.49	15	36.86	36.05	15	11,535	0.13%
2021/03/15	15	36.01	20	35.85	35.90	-5	11,746	-0.04%
2021/03/11	14	36.29	12	36.38	36.00	2	12,967	0.02%
2021/03/10	0	0.00	11	34.60	34.50	-11	13,130	-0.08%
2021/03/09	5	34.13	14	34.24	34.10	-9	13,136	-0.07%
2021/03/08	23	34.92	19	35.02	34.55	4	13,125	0.03%
2021/03/05	11	35.08	16	35.19	34.75	-5	13,101	-0.04%
2021/03/04	18	35.49	12	35.89	35.05	6	13,108	0.05%
2021/03/03	2	34.30	3	35.72	35.65	-1	13,074	-0.01%
2021/03/02	7	34.90	0	0.00	34.65	7	13,034	0.05%
2021/02/26	1	34.65	5	35.57	35.55	-4	13,041	-0.03%
2021/02/25	12	35.61	11	35.78	35.40	1	12,988	0.01%
2021/02/24	14	36.19	6	36.23	35.80	8	12,903	0.06%
2021/02/23	32	36.90	18	37.03	36.65	14	12,757	0.11%
2021/02/22	92	37.48	75	37.46	38.55	17	12,540	0.14%
2021/02/19	20	35.03	16	35.18	36.15	4	11,822	0.03%
2021/02/18	4	34.86	3	34.90	34.95	1	11,665	0.01%
2021/02/17	2	33.40	0	0.00	33.90	2	11,546	0.02%
2021/02/05	0	0.00	11	33.57	33.60	-11	11,443	-0.10%
2021/02/04	17	35.03	14	35.32	34.30	3	11,367	0.03%
2021/02/03	12	35.47	12	35.53	35.30	0	11,261	0.00%
2021/02/02	21	34.38	20	34.50	34.65	1	11,042	0.01%
2021/02/01	9	35.47	13	35.63	34.75	-4	10,865	-0.04%
2021/01/29	51	37.17	51	37.21	35.35	0	10,547	0.00%
2021/01/28	134	37.90	114	37.77	37.95	20	9,839	0.20%	大買/大賣/
2021/01/27	30	34.91	35	35.27	35.95	-5	8,352	-0.06%
2021/01/26	20	33.97	16	32.91	32.70	4	7,444	0.05%
2021/01/25	15	33.71	9	33.58	33.70	6	7,183	0.08%
2021/01/22	1	31.90	3	32.12	32.55	-2	6,971	-0.03%
2021/01/21	5	31.80	5	31.90	31.45	0	6,933	0.00%
2021/01/20	4	31.65	0	0.00	31.20	4	6,893	0.06%
2021/01/19	0	0.00	4	33.00	32.65	-4	6,809	-0.06%
2021/01/18	1	31.90	2	32.60	32.80	-1	6,793	-0.01%
2021/01/15	2	32.90	6	33.27	32.80	-4	6,744	-0.06%
2021/01/14	0	0.00	15	34.10	34.20	-15	6,635	-0.23%
2021/01/12	70	37.61	103	37.63	34.50	-33	6,470	-0.51%	大賣/
2021/01/11	162	35.41	106	35.35	36.40	56	5,694	0.98%	大買/大賣/
2021/01/08	5	33.05	6	32.86	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	1	32.25	32.50	-1	5,190	-0.02%
2021/01/06	16	32.53	18	32.31	32.30	-2	5,173	-0.04%
2021/01/05	9	34.65	14	34.17	34.00	-5	5,080	-0.10%
2021/01/04	11	33.86	11	33.65	33.30	0	4,976	0.00%
2020/12/31	19	34.16	21	34.10	33.80	-2	4,921	-0.04%
2020/12/29	12	33.94	50	34.02	33.50	-38	4,841	-0.78%
2020/12/28	4	34.49	8	34.13	33.80	-4	4,776	-0.08%
2020/12/25	11	34.53	6	34.54	34.70	5	4,683	0.11%
2020/12/24	11	34.01	20	34.18	33.75	-9	4,533	-0.20%
2020/12/22	5	33.52	5	33.42	31.70	0	4,354	0.00%
2020/12/21	1	32.50	1	32.70	33.10	0	4,288	0.00%
2020/12/18	0	0.00	8	33.48	33.20	-8	4,218	-0.19%
2020/12/17	9	33.58	16	33.79	33.85	-7	4,162	-0.17%
2020/12/16	3	34.25	1	34.25	34.25	2	4,121	0.05%
2020/12/15	21	33.82	6	33.78	33.55	15	4,030	0.37%
2020/12/14	28	34.36	9	34.28	33.60	19	3,867	0.49%
2020/12/11	9	34.79	44	35.14	34.30	-35	3,777	-0.93%
2020/12/10	80	36.16	66	35.78	35.50	14	3,620	0.39%
2020/12/09	46	36.06	29.1	36.16	36.10	16.9	3,342	0.51%
2020/12/08	113	34.09	74	34.06	35.45	39	2,996	1.30%	大買/
2020/12/07	50	32.77	28.1	32.92	33.35	21.9	2,417	0.91%
2020/12/04	95	28.90	84.4	29.21	30.85	10.7	1,709	0.62%
2020/12/02	2	28.00	15	27.95	27.70	-13	1,309	-0.99%
2020/12/01	0	0.00	1	27.45	27.70	-1	1,279	-0.08%
2020/11/27	0.1	27.30	0	0.00	27.35	0.1	1,236	0.01%
2020/11/26	0.2	26.80	0	0.00	26.90	0.2	1,209	0.01%
2020/11/25	0.2	27.45	1	27.70	27.10	-0.8	1,191	-0.07%
2020/11/23	0	26.65	0	0.00	27.00	0	1,116	0.00%
2020/11/13	0	0.00	0.4	25.80	26.00	-0.4	1,118	-0.04%
2020/11/03	1	25.85	0	0.00	25.85	1	1,244	0.08%
2020/10/16	1	26.90	1	27.05	26.80	0	1,518	0.00%
2020/10/15	0	0.00	1	26.60	26.70	-1	1,526	-0.07%
2020/10/13	0	0.00	2	26.70	26.90	-2	1,566	-0.13%
2020/10/06	1	25.80	1	26.10	25.90	0	1,671	0.00%
2020/09/24	1	25.50	3	25.40	25.15	-2	2,351	-0.09%
2020/09/23	1	26.20	0	0.00	26.15	1	2,342	0.04%
2020/09/18	3	26.75	0	0.00	26.80	3	2,315	0.13%
2020/09/15	13	26.98	0	0.00	26.95	13	2,367	0.55%
2020/09/11	0.3	26.95	2	27.45	26.95	-1.7	2,435	-0.07%
2020/09/10	2.2	26.93	0	0.00	27.25	2.2	2,704	0.08%
2020/09/07	0	0.00	3	26.65	26.40	-3	2,769	-0.11%
2020/09/03	0	0.00	3	27.25	26.80	-3	2,797	-0.11%
2020/08/31	3	25.98	0	0.00	25.85	3	2,845	0.11%
2020/08/25	0	0.00	1	26.30	26.05	-1	2,915	-0.03%
2020/08/24	1	25.60	0	0.00	25.65	1	2,939	0.03%
2020/08/21	0	0.00	3	25.50	25.45	-3	2,971	-0.10%
2020/08/20	1	25.30	0	0.00	25.05	1	3,113	0.03%
2020/08/18	1	27.00	0	27.00	27.10	1	3,094	0.03%
2020/08/14	0	0.00	0	26.60	26.75	0	3,127	0.00%
2020/08/13	4	27.20	0	0.00	26.70	4	3,226	0.12%
2020/08/11	1	27.00	0	0.00	27.00	1	3,239	0.03%
2020/08/10	1	28.00	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	1	28.20	28.20	-1	3,177	-0.03%
2020/07/30	6.5	28.01	25	27.97	27.15	-18.5	3,184	-0.58%
2020/07/29	0	0.00	1	26.40	26.60	-1	3,041	-0.03%
2020/07/22	20	27.35	20	27.30	26.90	0	2,966	0.00%
2020/07/21	0	0.00	9	27.15	27.10	-9	2,931	-0.31%
2020/07/14	0	0.00	1	27.30	26.70	-1	2,821	-0.04%
2020/07/10	0	0.00	1	29.10	27.30	-1	2,780	-0.04%
2020/07/09	4	28.09	3	28.95	28.80	1	2,671	0.04%
2020/07/08	1	27.70	5	27.70	27.50	-4	2,496	-0.16%
2020/07/07	14	26.63	5	26.78	26.80	9	2,352	0.38%
2020/07/06	0	0.00	9	25.95	25.90	-9	2,157	-0.42%
2020/07/03	0	0.00	9	25.62	25.75	-9	2,138	-0.42%
2020/07/02	1	25.30	0	0.00	25.15	1	2,102	0.05%
2020/07/01	8	25.38	0	0.00	25.10	8	2,092	0.38%
2020/06/29	0	0.00	16	24.95	24.85	-16	2,075	-0.77%
2020/06/24	0	0.00	2	25.50	25.40	-2	2,045	-0.10%
2020/06/22	0	0.00	3	25.25	25.25	-3	1,996	-0.15%
2020/06/19	1	26.00	2	25.60	25.60	-1	1,986	-0.05%
2020/06/18	11	25.75	1	25.80	25.70	10	1,953	0.51%
2020/06/17	13	26.63	4	26.61	26.30	9	1,900	0.47%
2020/06/16	2	25.40	1	25.10	25.40	1	1,617	0.06%
2020/06/09	0	0.00	1	24.85	24.45	-1	1,639	-0.06%
2020/06/01	3	24.75	5	24.45	24.20	-2	1,584	-0.13%
2020/05/29	3	24.40	5	24.32	24.20	-2	1,551	-0.13%
2020/05/27	3	24.40	5	24.84	24.25	-2	1,502	-0.13%
2020/05/20	9	23.18	9	23.20	23.00	0	1,287	0.00%
2020/05/12	2	22.45	18	22.21	22.40	-16	1,103	-1.45%
2020/05/11	37	21.21	32	21.81	22.40	5	1,015	0.49%
2020/05/08	0	0.00	1	20.40	20.40	-1	931	-0.11%
2020/05/07	0	0.00	4	19.95	20.00	-4	916	-0.44%
2020/05/05	0	0.00	12	19.20	19.65	-12	895	-1.34%
2020/04/30	2	19.45	0	0.00	19.45	2	876	0.23%
2020/04/29	2	19.05	0	0.00	19.40	2	921	0.22%
2020/04/28	4	19.05	0	0.00	19.00	4	929	0.43%
2020/04/27	2	18.85	0	0.00	18.80	2	956	0.21%
2020/04/24	2	18.35	0	0.00	18.20	2	961	0.21%
2020/04/23	0	0.00	1	18.10	18.15	-1	964	-0.10%
2020/04/21	1	17.85	0	0.00	17.65	1	967	0.10%
2020/04/20	1	18.80	0	0.00	18.80	1	960	0.10%
2020/04/15	0	0.00	10	19.00	19.20	-10	955	-1.05%
2020/04/14	1	18.85	0	0.00	18.80	1	939	0.11%
2020/04/09	1	18.80	0	0.00	18.70	1	937	0.11%
2020/04/08	1	18.15	0	0.00	18.55	1	932	0.11%
2020/04/01	0	0.00	2	17.53	17.55	-2	929	-0.22%
2020/03/31	2	17.15	14	17.48	17.15	-12	931	-1.29%
2020/03/30	0	17.50	3	17.10	17.15	-3	927	-0.32%
2020/03/27	0	17.55	1	17.60	17.35	-1	935	-0.11%
2020/03/26	5	17.61	3	17.50	17.60	2	937	0.21%
2020/03/19	2	16.40	3	14.82	16.60	-1	995	-0.10%
2020/03/13	8	16.67	4	16.53	18.00	4	925	0.43%
2020/03/12	6	18.67	0	0.00	18.05	6	880	0.68%
2020/03/04	0.2	20.70	4	20.50	20.80	-3.8	814	-0.47%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/26	0	0.00	2	20.90	20.95	-2	795	-0.25%
2020/02/14	1	21.20	0	0.00	21.10	1	823	0.12%
2020/02/13	0	21.30	5	21.25	21.10	-5	831	-0.60%
2020/02/07	2	21.30	0	0.00	21.05	2	853	0.23%
2020/02/06	0	0.00	2	21.55	21.65	-2	856	-0.23%
2020/02/05	2	21.55	75	21.43	21.25	-73	856	-8.52%
2020/02/04	0	0.00	1	21.50	21.60	-1	848	-0.12%
2020/02/03	1	21.20	0	0.00	21.20	1	829	0.12%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/20	0	0.00	0.4	22.85	22.80	-0.4	744	-0.06%
2020/01/16	0	0.00	2	23.20	23.00	-2	733	-0.27%
2020/01/03	0	0.00	1	24.00	23.85	-1	719	-0.14%
2020/01/02	0	0.00	7	24.25	24.20	-7	715	-0.98%
2019/12/31	7	24.14	0	0.00	24.10	7	715	0.98%
2019/12/27	0	0.00	2	24.63	24.20	-2	709	-0.28%
2019/12/26	2	24.40	0	0.00	24.25	2	701	0.28%
2019/12/23	0	0.00	10	24.73	24.30	-10	704	-1.42%
2019/12/20	4	24.63	0	0.00	24.30	4	699	0.57%
2019/12/19	6	24.58	1	24.50	24.45	5	705	0.71%
2019/12/18	23	24.23	20	24.38	24.70	3	738	0.41%
2019/12/17	0	0.00	1	23.95	24.00	-1	700	-0.14%
2019/12/12	0	0.00	5	23.46	23.60	-5	725	-0.69%
2019/12/11	2	23.30	0	0.00	23.20	2	690	0.29%
2019/12/10	0	0.00	2	23.30	23.35	-2	691	-0.29%
2019/11/27	2	23.45	0	0.00	23.40	2	783	0.26%
2019/11/15	0	0.00	1	22.85	22.85	-1	792	-0.13%
2019/11/14	2	22.70	0	0.00	22.70	2	790	0.25%
2019/11/12	1	23.05	0	0.00	23.05	1	787	0.13%
2019/11/08	2	23.90	4	23.90	24.20	-2	776	-0.26%
2019/11/06	1	24.00	1	24.50	24.50	0	776	0.00%
2019/11/05	3	23.73	0	0.00	23.80	3	772	0.39%
2019/10/29	2.2	23.78	0	0.00	23.60	2.2	825	0.26%
2019/10/23	0	0.00	8	24.15	24.15	-8	912	-0.88%
2019/10/16	2	23.75	11	23.75	23.75	-9	1,001	-0.90%
2019/10/15	2	23.70	3	23.62	23.65	-1	1,021	-0.10%
2019/10/14	4	23.60	0	0.00	23.50	4	1,030	0.39%
2019/10/08	3	24.00	0	0.00	24.00	3	1,046	0.29%
2019/09/27	0	0.00	3	24.60	24.60	-3	1,219	-0.25%
2019/09/24	0	0.00	5	25.55	25.50	-5	1,240	-0.40%
2019/09/23	35	25.38	32	25.55	25.65	3	1,236	0.24%
2019/09/20	41	25.40	41	25.47	25.10	0	1,197	0.00%
2019/09/19	0	0.00	1	24.80	25.15	-1	1,153	-0.09%
2019/09/09	7	25.30	0	0.00	24.90	7	1,141	0.61%
2019/09/06	1	25.05	0	0.00	25.05	1	1,146	0.09%
2019/08/30	12	25.16	12	25.25	25.00	0	1,189	0.00%
2019/08/29	2	24.60	12	24.65	24.65	-10	1,154	-0.87%
2019/08/28	5	24.30	0	0.00	24.20	5	1,147	0.44%
2019/08/22	1	24.35	0	0.00	24.20	1	1,201	0.08%
2019/08/20	4	24.05	0	0.00	23.80	4	1,200	0.33%
2019/08/19	0	0.00	1	23.75	23.80	-1	1,224	-0.08%
2019/08/15	1	23.00	0	0.00	23.00	1	1,231	0.08%
2019/08/14	4	23.40	0	0.00	23.30	4	1,242	0.32%
2019/08/05	1.1	23.50	0	0.00	23.40	1.1	1,304	0.08%
2019/07/30	7	25.47	0	0.00	25.30	7	1,360	0.51%
2019/07/25	0	0.00	1	25.35	25.30	-1	1,373	-0.07%
2019/07/24	1	25.10	0	0.00	25.20	1	1,371	0.07%
2019/07/23	0	0.00	1	25.00	25.00	-1	1,386	-0.07%
2019/07/19	0	0.00	1	24.95	24.90	-1	1,431	-0.07%
2019/07/18	11	25.33	30	25.45	25.15	-19	1,472	-1.29%
2019/07/17	0	0.00	1	25.10	24.90	-1	1,449	-0.07%
2019/07/16	2	24.85	3	24.75	24.65	-1	1,467	-0.07%
2019/07/12	0	0.00	53	24.80	24.85	-53	1,514	-3.50%
2019/07/11	26	24.68	0	0.00	24.70	26	1,636	1.59%
2019/07/10	1	25.05	1	25.20	25.25	0	1,603	0.00%
2019/07/08	2	26.60	1	26.70	26.55	1	1,568	0.06%
2019/07/05	0	0.00	11	26.40	26.40	-11	1,640	-0.67%
2019/07/04	12	26.25	0	0.00	26.25	12	1,679	0.71%
2019/07/01	21	26.35	2	26.45	26.45	19	2,009	0.95%
2019/06/28	0	0.00	5	25.85	26.05	-5	2,006	-0.25%
2019/06/27	2	26.03	0	0.00	25.90	2	2,035	0.10%
2019/06/26	5	25.70	0	0.00	25.75	5	2,052	0.24%
2019/06/25	5	25.65	0	0.00	25.65	5	2,125	0.24%
2019/06/19	0	0.00	15	25.90	26.00	-15	2,314	-0.65%
2019/06/14	3	25.15	0	0.00	25.15	3	2,704	0.11%
2019/06/03	1	25.20	1	24.95	24.60	0	2,982	0.00%
2019/05/31	5	25.25	0	0.00	25.15	5	2,980	0.17%
2019/05/24	0	0.00	1	24.70	24.55	-1	3,147	-0.03%
2019/05/21	0	0.00	1	24.20	24.30	-1	3,476	-0.03%
2019/05/17	2	23.55	0	0.00	23.60	2	3,687	0.05%
2019/05/15	10	24.83	0	0.00	24.80	10	3,717	0.27%
2019/05/14	0	0.00	2	23.70	24.50	-2	3,740	-0.05%
2019/05/13	2	24.10	2	24.23	24.05	0	3,837	0.00%
2019/05/10	3	24.92	7	25.62	25.00	-4	3,879	-0.10%
2019/05/09	5	25.93	0	0.00	25.35	5	3,865	0.13%
2019/05/08	3	26.15	2	26.35	26.30	1	3,835	0.03%
2019/05/07	1	26.75	0	0.00	26.75	1	3,847	0.03%
2019/05/06	1	26.70	16	27.15	26.60	-15	3,879	-0.39%
2019/05/02	0	0.00	2	26.98	26.85	-2	3,842	-0.05%
2019/04/30	0	0.00	2	26.75	26.80	-2	3,877	-0.05%
2019/04/29	5	26.85	0	0.00	26.75	5	3,898	0.13%
2019/04/26	1	27.30	6	27.35	27.35	-5	3,912	-0.13%
2019/04/25	20	28.13	0	0.00	28.10	20	3,914	0.51%
2019/04/24	0	0.00	8	28.56	28.30	-8	3,914	-0.20%
2019/04/23	1	28.30	2	28.30	28.15	-1	3,880	-0.03%
2019/04/22	11	28.11	22	28.25	28.10	-11	3,878	-0.28%
2019/04/19	0	0.00	1	27.95	27.95	-1	3,896	-0.03%
2019/04/18	5	28.05	0	0.00	27.65	5	3,995	0.13%
2019/04/17	6	28.48	21	29.00	28.25	-15	4,037	-0.37%
2019/04/16	5	27.85	0	0.00	27.80	5	4,005	0.12%
2019/04/11	18	28.00	0	0.00	27.85	18	4,074	0.44%
2019/04/10	5	28.60	1	28.90	28.80	4	4,000	0.10%
2019/04/09	1	28.90	1	29.10	28.90	0	3,968	0.00%
2019/04/08	0	0.00	8	28.31	28.35	-8	3,715	-0.22%
2019/04/02	1	28.10	0	0.00	27.90	1	3,661	0.03%
2019/03/26	1	27.50	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.40	0	0.00	27.40	1	3,670	0.03%
2019/03/22	2	28.80	5	28.75	28.40	-3	3,676	-0.08%
2019/03/21	13	28.78	4	28.75	28.85	9	3,572	0.25%
2019/03/20	22	28.54	26	28.63	28.30	-4	3,471	-0.12%
2019/03/19	1	28.40	0	0.00	28.25	1	3,457	0.03%
2019/03/18	0	0.00	2	28.30	28.10	-2	3,387	-0.06%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/07	0	0.00	1	27.05	26.95	-1	3,885	-0.03%
2019/03/05	2	27.78	1	27.80	27.85	1	3,999	0.03%
2019/02/22	3	27.77	1	27.70	27.95	2	4,524	0.04%
2019/02/21	5	28.30	4	28.10	28.00	1	4,527	0.02%
2019/02/20	5	27.55	0	0.00	27.30	5	4,326	0.12%
2019/02/19	10	27.88	0	0.00	27.60	10	4,507	0.22%
2019/02/18	1	27.90	2	27.50	27.90	-1	4,475	-0.02%
2019/02/14	6	27.50	0	0.00	27.30	6	4,490	0.13%
2019/02/11	5	27.10	0	0.00	27.30	5	4,541	0.11%
2019/01/30	0	0.00	2	26.10	26.10	-2	4,660	-0.04%
2019/01/22	0	0.00	3	26.50	26.85	-3	5,552	-0.05%
2019/01/18	8	26.49	4	26.35	26.55	4	5,995	0.07%
2019/01/16	1	26.05	2	26.00	26.25	-1	6,338	-0.02%
2019/01/14	5	25.83	0	0.00	25.70	5	6,601	0.08%
2019/01/11	30	26.40	0	0.00	26.15	30	6,606	0.45%
2019/01/10	1	27.50	2	27.15	27.10	-1	6,564	-0.02%
2019/01/09	10	26.97	11	26.74	26.95	-1	6,476	-0.02%
2019/01/08	40	26.22	2	26.30	26.45	38	6,428	0.59%
2019/01/07	2	25.93	2	26.13	26.05	0	6,372	0.00%
2018/12/28	2	24.80	0	0.00	24.70	2	6,468	0.03%
2018/12/26	4	25.00	0	0.00	24.35	4	6,593	0.06%
2018/12/21	1	24.50	0	0.00	25.15	1	6,689	0.01%
2018/12/20	0	0.00	1	25.60	24.95	-1	6,682	-0.01%
2018/12/18	1	26.00	0	0.00	26.00	1	6,619	0.02%
2018/12/17	1	26.80	0	0.00	26.80	1	6,612	0.02%
2018/12/12	1	27.65	3	27.63	27.70	-2	6,589	-0.03%
2018/12/11	40	26.78	40	26.75	27.25	0	6,523	0.00%
2018/12/10	0	0.00	1	26.25	26.35	-1	6,441	-0.02%
2018/12/07	3	27.45	0	0.00	27.35	3	6,387	0.05%
2018/12/06	2	26.20	0	0.00	26.80	2	6,273	0.03%
2018/12/05	2	27.60	2	26.85	27.80	0	6,196	0.00%
2018/12/03	7	28.49	18	28.23	28.20	-11	6,179	-0.18%
2018/11/30	30	26.45	30	26.75	27.20	0	6,018	0.00%
2018/11/29	13	27.05	13	26.60	26.25	0	5,961	0.00%
2018/11/28	0	0.00	1	26.75	26.70	-1	5,913	-0.02%
2018/11/27	11	26.75	3	26.18	26.95	8	5,885	0.14%
2018/11/23	4	24.95	6	25.60	24.95	-2	5,664	-0.04%
2018/11/22	38	26.71	37	26.89	25.45	1	5,615	0.02%
2018/11/21	0	0.00	17	25.27	25.25	-17	5,346	-0.32%
2018/11/19	4	25.35	4	25.50	25.35	0	5,317	0.00%
2018/11/16	11	25.76	17	25.38	25.10	-6	5,284	-0.11%
2018/11/15	0	0.00	8	24.41	24.90	-8	5,125	-0.16%
2018/11/14	1	24.65	0	0.00	24.70	1	5,058	0.02%
2018/11/13	0	0.00	1	22.80	24.00	-1	5,101	-0.02%
2018/11/09	0	0.00	3	24.32	24.25	-3	5,171	-0.06%
2018/11/08	9	24.88	9	24.91	24.40	0	5,254	0.00%
2018/11/07	12	24.91	3	24.77	24.85	9	5,178	0.17%
2018/11/06	14	25.06	17	24.78	24.30	-3	5,222	-0.06%
2018/11/05	19	24.52	11	24.59	24.30	8	5,064	0.16%
2018/11/02	25	23.81	17	23.76	25.05	8	4,931	0.16%
2018/11/01	0	0.00	2	23.00	22.80	-2	4,761	-0.04%
2018/10/31	307	22.66	308	22.38	22.70	-1	4,703	-0.02%	大買/大賣/
2018/10/30	2	22.08	1	22.35	21.85	1	4,709	0.02%
2018/10/29	20	23.62	11	23.25	22.85	9	4,669	0.19%
2018/10/26	0	0.00	3	22.27	22.45	-3	4,479	-0.07%
2018/10/25	0	0.00	23	21.84	22.00	-23	4,518	-0.51%
2018/10/24	27	23.19	7	23.06	23.10	20	4,463	0.45%
2018/10/23	2	23.23	1	23.55	23.50	1	4,403	0.02%
2018/10/22	5	21.68	3	21.90	22.30	2	4,511	0.04%
2018/10/19	14	20.67	8	20.85	21.45	6	4,600	0.13%
2018/10/18	9	21.70	0	0.00	21.25	9	4,883	0.18%
2018/10/17	0	0.00	0.8	21.80	21.65	-0.8	4,936	-0.02%
2018/10/16	0	0.00	2	21.65	21.55	-2	5,091	-0.04%
2018/10/15	1	21.20	5	20.79	21.30	-4	5,373	-0.07%
2018/10/12	19	19.75	8	20.06	20.30	11	5,445	0.20%
2018/10/09	0	0.00	2	23.40	22.65	-2	5,574	-0.04%
2018/10/08	0	0.00	14	23.71	23.50	-14	5,708	-0.25%
2018/10/05	12	24.23	4	23.99	23.55	8	5,847	0.14%
2018/10/04	11	26.21	0	0.00	25.90	11	6,304	0.17%
2018/10/03	4	26.88	40	26.45	26.55	-36	6,545	-0.55%
2018/10/02	5	27.63	0	0.00	27.55	5	6,785	0.07%
2018/09/28	9	27.49	2	27.73	27.25	7	7,003	0.10%
2018/09/27	3	27.87	0	0.00	27.45	3	7,135	0.04%
2018/09/20	0	0.00	10	26.75	26.70	-10	8,115	-0.12%
2018/09/18	4	27.25	1	27.05	27.30	3	8,443	0.04%
2018/09/17	2	28.15	0	0.00	28.10	2	8,715	0.02%
2018/09/14	0	0.00	5	28.47	28.60	-5	8,941	-0.06%
2018/09/12	5	27.15	0	0.00	27.90	5	9,340	0.05%
2018/09/11	4	27.05	2	27.65	27.60	2	9,840	0.02%
2018/09/10	13	27.48	6	27.30	27.05	7	10,147	0.07%
2018/09/07	5	28.80	0	0.00	28.90	5	10,538	0.05%
2018/09/06	1	30.00	0	0.00	30.05	1	11,428	0.01%
2018/09/05	20	31.20	0	0.00	30.80	20	12,342	0.16%
2018/08/31	1	31.80	1	31.55	31.65	0	13,931	0.00%
2018/08/30	20	32.53	0	0.00	32.15	20	14,010	0.14%
2018/08/29	6	32.08	6	32.05	32.10	0	14,268	0.00%
2018/08/28	3	32.30	5	32.20	32.00	-2	14,420	-0.01%
2018/08/27	20	32.00	20	32.11	32.15	0	14,443	0.00%
2018/08/24	5	31.24	1	31.35	31.35	4	14,439	0.03%
2018/08/23	1	32.20	1	32.00	31.80	0	14,508	0.00%
2018/08/22	6	32.20	1	32.30	32.15	5	14,615	0.03%
2018/08/21	7	31.71	0	0.00	32.25	7	14,934	0.05%
2018/08/15	13	33.55	20	33.67	33.00	-7	14,918	-0.05%
2018/08/14	10	35.65	0	0.00	35.40	10	14,844	0.07%
2018/08/13	10	36.39	13	35.30	35.00	-3	14,854	-0.02%
2018/08/10	53	38.75	56	39.09	38.75	-3	14,656	-0.02%
2018/08/09	0	0.00	10	38.60	38.85	-10	14,633	-0.07%
2018/08/08	4	39.41	4	39.41	38.80	0	14,628	0.00%
2018/08/07	55	38.64	55	38.97	38.70	0	14,548	0.00%
2018/08/06	2	38.70	1	38.70	38.95	1	14,563	0.01%
2018/08/03	2	38.65	0	0.00	38.20	2	14,635	0.01%
2018/08/02	2	38.58	5	38.35	38.70	-3	14,824	-0.02%
2018/08/01	32	40.35	31	40.41	39.55	1	14,901	0.01%
2018/07/31	2	39.45	3	39.23	40.05	-1	14,748	-0.01%
2018/07/30	28	38.93	30	39.70	38.80	-2	14,673	-0.01%
2018/07/27	11	40.39	8	40.26	39.70	3	14,513	0.02%
2018/07/26	6	39.03	1	39.05	39.30	5	14,185	0.04%
2018/07/25	21	39.74	7	39.65	39.10	14	14,097	0.10%
2018/07/24	0	0.00	4	38.25	38.20	-4	13,852	-0.03%
2018/07/23	4	38.33	4	38.40	38.30	0	14,002	0.00%
2018/07/20	6	38.96	12	38.80	39.15	-6	13,972	-0.04%
2018/07/19	10	37.86	10	37.80	37.70	0	13,682	0.00%
2018/07/18	20	37.15	21	38.85	37.10	-1	13,621	-0.01%
2018/07/17	14	39.37	18	39.37	38.80	-4	13,543	-0.03%
2018/07/16	2	38.90	1	40.05	38.80	1	13,504	0.01%
2018/07/13	5	39.50	10	39.06	38.80	-5	13,417	-0.04%
2018/07/12	38	39.54	26	39.64	39.20	12	13,485	0.09%
2018/07/11	3	37.98	7	38.39	37.45	-4	13,190	-0.03%
2018/07/10	7	37.70	8	37.85	38.10	-1	13,142	-0.01%
2018/07/09	5	36.31	2	35.50	37.35	3	13,278	0.02%
2018/07/06	4	35.55	1	35.45	36.20	3	13,574	0.02%
2018/07/05	5	36.18	5	35.44	35.05	0	13,466	0.00%
2018/07/04	2	37.90	12	36.95	37.30	-10	13,335	-0.07%
2018/07/03	13	38.46	2	37.35	37.30	11	13,182	0.08%
2018/07/02	2	39.38	6	39.59	38.90	-4	12,933	-0.03%
2018/06/29	21	40.76	30	40.33	40.20	-9	12,745	-0.07%
2018/06/28	15	37.99	14	38.03	38.50	1	12,290	0.01%
2018/06/27	17	38.50	13	38.05	37.65	4	12,126	0.03%
2018/06/26	34	37.56	32	37.95	38.65	2	12,018	0.02%
2018/06/25	7	38.34	4	38.64	37.15	3	11,715	0.03%
2018/06/22	4	38.64	5	38.82	38.50	-1	11,498	-0.01%
2018/06/21	4	40.00	1	40.90	39.70	3	11,318	0.03%
2018/06/20	20	40.55	27	41.10	39.70	-7	11,111	-0.06%
2018/06/19	25	42.77	25	42.15	40.65	0	10,610	0.00%
2018/06/15	19	43.16	29	43.06	43.10	-10	10,274	-0.10%
2018/06/14	19	43.03	52	43.12	43.60	-33	9,805	-0.34%
2018/06/13	67	42.11	41	42.19	40.85	26	8,869	0.29%
2018/06/12	42	38.72	20	38.99	39.75	22	7,970	0.28%
2018/06/11	54	35.67	64	35.55	36.15	-10	7,313	-0.14%
2018/06/08	4	33.48	2	33.43	32.90	2	6,705	0.03%
2018/06/07	1	33.50	0	0.00	32.50	1	6,570	0.02%
2018/06/06	8	34.15	3	33.80	33.25	5	6,514	0.08%
2018/06/05	1	32.50	3	32.67	33.00	-2	6,352	-0.03%
2018/06/04	0	0.00	3	32.62	31.95	-3	6,444	-0.05%
2018/06/01	20	31.88	20	32.10	32.00	0	6,408	0.00%
2018/05/31	1	31.85	35	31.94	31.85	-34	6,387	-0.53%
2018/05/30	4	32.08	4	32.00	31.85	0	6,307	0.00%
2018/05/29	19	33.60	31	33.60	33.25	-12	6,198	-0.19%
2018/05/28	3	32.03	0	0.00	32.05	3	5,829	0.05%
2018/05/25	5	31.95	0	0.00	31.70	5	5,870	0.09%
2018/05/24	60	32.08	56	31.93	32.00	4	5,830	0.07%
2018/05/23	6	31.70	0	0.00	31.45	6	5,710	0.11%
2018/05/22	30	31.57	27	31.68	31.30	3	5,713	0.05%
2018/05/21	11	30.85	7	31.64	31.55	4	5,711	0.07%
2018/05/17	2	31.20	4	31.50	30.85	-2	5,762	-0.03%
2018/05/16	11	31.10	0	0.00	30.85	11	5,748	0.19%
2018/05/15	4	30.70	1	31.10	31.10	3	5,771	0.05%
2018/05/14	2	31.05	5	31.27	31.05	-3	5,885	-0.05%
2018/05/11	4	32.53	6	32.47	31.85	-2	5,887	-0.03%
2018/05/10	3	32.68	9.2	32.83	33.15	-6.2	5,914	-0.10%
2018/05/09	16.2	32.15	12	31.55	32.30	4.2	5,755	0.07%
2018/05/08	12	31.25	16	31.55	31.20	-4	5,597	-0.07%
2018/05/07	3	30.75	0	0.00	31.00	3	5,581	0.05%
2018/05/04	0	0.00	1	30.75	30.40	-1	5,602	-0.02%
2018/05/03	1	30.80	0	0.00	30.70	1	5,605	0.02%
2018/04/30	87	30.83	87	30.48	31.50	0	5,726	0.00%
2018/04/27	5	31.45	4	31.70	31.15	1	5,707	0.02%
2018/04/26	3	30.77	3	30.83	30.90	0	5,552	0.00%
2018/04/25	5	29.75	7	29.74	29.85	-2	5,545	-0.04%
2018/04/24	0	0.00	5	29.80	29.75	-5	5,608	-0.09%
2018/04/20	1	32.30	1	32.00	31.50	0	5,674	0.00%
2018/04/19	3	31.95	0	0.00	31.85	3	5,696	0.05%
2018/04/18	22	32.89	27	33.14	32.45	-5	5,982	-0.08%
2018/04/17	23	33.52	20	32.92	32.50	3	5,986	0.05%
2018/04/16	9	32.47	7	32.31	32.55	2	5,902	0.03%
2018/04/13	39	32.54	18	32.08	31.50	21	5,951	0.35%
2018/04/12	2	31.60	6	30.94	31.45	-4	5,909	-0.07%
2018/04/11	0	0.00	2	29.70	28.85	-2	5,857	-0.03%
2018/04/03	0	0.00	1	28.30	28.50	-1	6,718	-0.01%
2018/03/31	3	28.85	0	0.00	28.75	3	6,818	0.04%
2018/03/30	1	29.30	12	29.34	29.00	-11	6,977	-0.16%
2018/03/29	0	0.00	29	29.78	29.35	-29	7,252	-0.40%
2018/03/28	0	0.00	10	29.00	28.90	-10	7,291	-0.14%
2018/03/27	10	29.39	0	0.00	29.30	10	7,362	0.14%
2018/03/26	16	28.83	1	28.85	28.90	15	7,464	0.20%
2018/03/23	3	28.32	15	28.07	28.45	-12	7,555	-0.16%
2018/03/22	0	0.00	30	29.80	29.25	-30	7,745	-0.39%
2018/03/21	0	0.00	6	30.47	30.00	-6	7,916	-0.08%
2018/03/20	2	29.90	5	30.01	29.85	-3	8,078	-0.04%
2018/03/19	5	30.64	6	30.37	30.30	-1	8,252	-0.01%
2018/03/16	0	0.00	3	30.33	30.05	-3	8,570	-0.04%
2018/03/15	47	31.06	27	30.89	30.60	20	9,211	0.22%
2018/03/13	5	30.02	8	29.81	29.70	-3	9,736	-0.03%
2018/03/12	11	29.69	0	0.00	29.30	11	9,907	0.11%
2018/03/09	0	0.00	22	29.83	29.80	-22	10,108	-0.22%
2018/03/08	24	29.77	39	30.36	30.50	-15	10,543	-0.14%
2018/03/06	0	0.00	1	28.10	28.10	-1	10,696	-0.01%
2018/03/05	11	28.59	0	0.00	28.00	11	11,553	0.10%
2018/03/02	0	0.00	5	28.80	28.80	-5	11,789	-0.04%
2018/03/01	0	0.00	5	29.13	29.25	-5	11,835	-0.04%
2018/02/27	3	29.88	3	29.65	29.55	0	11,978	0.00%
2018/02/26	0	0.00	1	28.95	28.80	-1	11,916	-0.01%
2018/02/22	0	0.00	1	29.05	28.85	-1	11,953	-0.01%
2018/02/21	2	28.48	1	28.60	28.65	1	11,949	0.01%
2018/02/12	3	27.30	0	0.00	27.35	3	11,930	0.03%
2018/02/08	9	28.75	4	28.80	28.75	5	11,852	0.04%
2018/02/07	4	30.04	0	0.00	29.45	4	11,837	0.03%
2018/02/06	10	30.00	4	30.40	29.25	6	11,827	0.05%
2018/02/05	2	32.00	0	0.00	32.45	2	11,732	0.02%
2018/02/02	42	33.66	36	33.51	33.25	6	11,737	0.05%
2018/02/01	1	32.90	5	33.19	32.65	-4	11,599	-0.03%
2018/01/31	0	0.00	12	31.84	31.90	-12	11,546	-0.10%
2018/01/30	2	32.95	5	32.55	32.50	-3	11,546	-0.03%
2018/01/29	30	33.60	2	33.55	33.40	28	11,621	0.24%
2018/01/25	2	33.80	2	33.30	32.70	0	11,573	0.00%
2018/01/22	0	0.00	20	32.80	33.15	-20	11,601	-0.17%
2018/01/19	0	0.00	4	32.70	32.80	-4	11,625	-0.03%
2018/01/17	0	0.00	12	34.59	34.35	-12	11,786	-0.10%
2018/01/16	5	34.53	0	0.00	34.70	5	11,960	0.04%
2018/01/15	16	34.45	3	34.50	34.60	13	11,900	0.11%
2018/01/12	33	34.47	9	34.70	35.00	24	11,863	0.20%
2018/01/11	20	33.13	8	33.28	33.25	12	11,504	0.10%
2018/01/10	5	34.63	2	34.70	34.65	3	11,288	0.03%
2018/01/09	2	35.00	5	35.25	35.00	-3	11,153	-0.03%
2018/01/08	11	36.03	4	35.40	34.80	7	10,902	0.06%
2018/01/05	9	35.94	1	35.30	35.60	8	10,554	0.08%
2018/01/04	11	35.07	23	35.48	36.30	-12	10,290	-0.12%
2018/01/03	12	32.80	4	32.73	33.00	8	9,638	0.08%
2018/01/02	17	31.94	2	31.90	32.05	15	9,507	0.16%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析