華晶科 (3059)-日盛-和美券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.45
漲跌
▲0.35
漲幅
+0.90%
成交量
4,290張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	35.30	0	0.00	35.25	2	2,197	0.09%
2023/03/31	0	0.00	4	35.60	35.75	-4	2,183	-0.18%
2023/03/30	1	35.10	0	0.00	35.00	1	2,160	0.05%
2023/03/29	1	34.75	2	34.85	34.95	-1	2,165	-0.05%
2023/03/27	1	36.00	0	0.00	35.70	1	2,200	0.05%
2023/03/24	30	35.58	1	35.55	35.55	29	2,197	1.32%
2023/03/23	1	35.50	30	36.00	35.50	-29	2,192	-1.32%
2023/03/22	3	36.02	30	35.76	36.05	-27	2,160	-1.25%
2023/03/21	25	33.80	1	33.85	33.95	24	1,963	1.22%
2023/03/20	0	34.10	0	0.00	33.40	0	1,971	0.00%
2023/03/16	8	32.99	0	0.00	33.00	8	1,988	0.40%
2023/03/15	1	33.70	2	33.50	33.30	-1	2,008	-0.05%
2023/03/14	2	33.35	1	33.40	33.35	1	2,033	0.05%
2023/03/13	6	33.82	1	33.80	33.90	5	2,060	0.24%
2023/03/10	31	35.14	0	0.00	34.60	31	2,069	1.50%
2023/03/09	121.2	36.17	22	36.55	36.20	99.2	2,106	4.71%	大買/
2023/03/07	61	35.45	0.2	35.40	35.15	60.8	2,003	3.03%
2023/03/06	0	0.00	5.3	35.34	35.30	-5.3	2,067	-0.26%
2023/03/03	7	33.97	0.5	34.35	34.25	6.5	2,117	0.31%
2023/03/02	1	33.80	0.5	34.00	33.80	0.5	2,315	0.02%
2023/03/01	17.1	34.18	2	33.85	33.90	15.1	2,427	0.62%
2023/02/24	5	34.90	1.5	34.67	34.50	3.5	2,494	0.14%
2023/02/23	4.2	34.83	0.3	34.85	34.75	3.9	2,699	0.15%
2023/02/22	41.1	34.60	0.2	35.00	34.55	40.8	2,956	1.38%
2023/02/21	0	0.00	4.3	35.16	35.25	-4.3	3,111	-0.14%
2023/02/20	1	34.95	3	34.92	34.90	-2	3,128	-0.06%
2023/02/17	30	34.70	0	0.00	34.60	30	3,221	0.93%
2023/02/16	1	34.65	1	34.75	34.80	0	3,251	0.00%
2023/02/15	1	34.15	0	0.00	34.15	1	3,288	0.03%
2023/02/10	7.2	34.63	0	0.00	34.35	7.2	3,338	0.22%
2023/02/09	2	36.05	0	0.00	35.60	2	3,319	0.06%
2023/02/08	0	0.00	2	35.70	35.50	-2	3,232	-0.06%
2023/02/06	1	34.95	4	34.98	34.60	-3	3,185	-0.09%
2023/02/03	1	34.80	1	35.05	34.85	0	3,243	0.00%
2023/02/02	2	34.98	0	0.00	35.00	2	3,273	0.06%
2023/01/17	0	0.00	1	32.30	32.25	-1	3,172	-0.03%
2023/01/13	22.3	32.04	0	32.10	31.90	22.3	3,210	0.69%
2023/01/12	1	32.10	0	0.00	32.05	1	3,223	0.03%
2023/01/11	13	32.86	0	0.00	32.70	13	3,221	0.40%
2023/01/10	1	33.30	0	0.00	33.25	1	3,220	0.03%
2023/01/09	18	33.65	0	0.00	33.65	18	3,240	0.56%
2023/01/06	30	33.58	0	0.00	33.70	30	3,247	0.92%
2022/12/30	0	0.00	0	33.60	33.10	0	3,352	0.00%
2022/12/29	3	32.68	1	33.10	33.05	2	3,426	0.06%
2022/12/28	3	33.23	0	0.00	33.05	3	3,487	0.09%
2022/12/23	1	33.35	0	0.00	33.40	1	3,591	0.03%
2022/12/22	1	33.60	0	0.00	33.55	1	3,617	0.03%
2022/12/21	1	33.55	0	0.00	33.20	1	3,659	0.03%
2022/12/20	1	33.75	0	0.00	33.20	1	3,690	0.03%
2022/12/19	4	34.38	0	0.00	34.30	4	3,725	0.11%
2022/12/15	13	35.90	0	0.00	35.90	13	3,701	0.35%
2022/12/14	12	36.15	0	0.00	36.25	12	3,704	0.32%
2022/12/13	1	36.50	0	0.00	36.15	1	3,704	0.03%
2022/12/12	20.3	35.71	1	35.90	36.15	19.3	3,709	0.52%
2022/12/09	1	35.60	0	0.00	35.60	1	3,720	0.03%
2022/12/07	35.1	36.15	0	0.00	35.85	35.1	3,746	0.94%
2022/12/06	0	0.00	30	37.25	36.80	-30	3,760	-0.80%
2022/12/02	0	0.00	1.1	38.16	38.15	-1.1	3,785	-0.03%
2022/12/01	4	38.30	6	38.15	37.90	-2	3,769	-0.05%
2022/11/30	1	37.55	3	37.60	37.55	-2	3,782	-0.05%
2022/11/29	5	37.05	5	37.45	37.35	0	3,919	0.00%
2022/11/28	8	37.54	9	37.33	37.15	-1	4,200	-0.02%
2022/11/25	7.2	37.02	0	0.00	36.60	7.2	4,312	0.17%
2022/11/24	6	37.11	5	37.20	37.75	1	4,225	0.02%
2022/11/23	0	0.00	1	37.00	37.10	-1	4,034	-0.02%
2022/11/22	20	36.10	0	0.00	36.10	20	3,944	0.51%
2022/11/21	11	37.31	31	37.06	36.55	-20	3,911	-0.51%
2022/11/18	12	36.92	5.5	37.29	37.20	6.5	3,748	0.17%
2022/11/17	3	36.30	14.2	35.63	36.60	-11.2	3,504	-0.32%
2022/11/16	30	34.43	0	0.00	34.45	30	3,352	0.89%
2022/11/15	2.2	35.22	0	0.00	34.60	2.2	3,335	0.07%
2022/11/14	0	0.00	1	35.55	35.70	-1	3,262	-0.03%
2022/11/11	10	36.00	10	35.05	34.90	0	3,246	0.00%
2022/11/10	0	0.00	20	34.85	35.00	-20	3,215	-0.62%
2022/11/09	0.1	34.90	1	35.35	34.90	-0.9	3,216	-0.03%
2022/11/08	0	0.00	1	35.20	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	1	34.75	34.75	-1	3,335	-0.03%
2022/11/04	0.4	34.43	11	34.40	34.50	-10.6	3,350	-0.32%
2022/11/03	8	34.19	2	34.20	34.20	6	3,383	0.18%
2022/11/02	2	34.20	0	0.00	34.25	2	3,388	0.06%
2022/11/01	8	33.44	26	33.74	33.65	-18	3,349	-0.54%
2022/10/31	20	32.40	6	33.37	33.55	14	3,288	0.43%
2022/10/28	31	31.81	0	0.00	31.50	31	3,237	0.96%
2022/10/26	43	31.08	0	0.00	31.05	43	3,330	1.29%
2022/10/25	1	31.85	1	31.70	31.65	0	3,317	0.00%
2022/10/24	2	32.55	0	0.00	32.15	2	3,319	0.06%
2022/10/21	30	32.40	0	0.00	32.05	30	3,337	0.90%
2022/10/20	3	32.82	0	0.00	32.90	3	3,331	0.09%
2022/10/19	1	33.85	0	0.00	33.65	1	3,351	0.03%
2022/10/18	60	34.40	1	34.35	34.35	59	3,365	1.75%
2022/10/17	3	33.32	0	0.00	33.85	3	3,446	0.09%
2022/10/14	15	34.40	15	34.55	34.25	0	3,652	0.00%
2022/10/13	1	33.85	2	32.70	32.70	-1	3,893	-0.03%
2022/10/12	10	35.15	10	35.39	34.95	0	3,978	0.00%
2022/10/07	1	35.50	0	0.00	35.50	1	4,287	0.02%
2022/10/06	2	35.85	2	36.03	35.65	0	4,490	0.00%
2022/10/05	40	34.66	12	35.40	35.20	28	4,580	0.61%
2022/10/04	0	0.00	1	34.00	34.05	-1	4,543	-0.02%
2022/10/03	0	0.00	1	32.95	32.85	-1	4,567	-0.02%
2022/09/30	2	31.88	0	0.00	32.90	2	4,675	0.04%
2022/09/26	6	34.08	6	32.63	32.35	0	4,754	0.00%
2022/09/20	0	0.00	1.4	36.57	36.65	-1.4	4,799	-0.03%
2022/09/19	1	35.85	2	36.20	35.85	-1	4,822	-0.02%
2022/09/16	1	37.00	0	0.00	36.90	1	4,839	0.02%
2022/09/15	0	0.00	15	36.88	36.75	-15	4,846	-0.31%
2022/09/13	1	37.00	9	37.08	37.00	-8	4,915	-0.16%
2022/09/12	25	36.34	8	36.36	36.45	17	4,917	0.35%
2022/09/08	2	34.75	0	0.00	34.80	2	4,974	0.04%
2022/09/07	1	34.60	0	0.00	34.70	1	4,957	0.02%
2022/09/06	5	34.18	0	0.00	34.50	5	4,933	0.10%
2022/09/05	9	36.56	75	36.29	35.50	-66	4,846	-1.36%
2022/09/02	26	39.21	22	38.75	39.00	4	4,675	0.09%
2022/09/01	74	38.86	6	38.93	39.00	68	4,370	1.56%
2022/08/31	3	37.25	3	37.60	37.60	0	4,194	0.00%
2022/08/30	4	36.80	3	37.10	37.00	1	4,192	0.02%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/25	4	38.14	2	38.08	38.10	2	4,158	0.05%
2022/08/24	0	0.00	3	37.40	37.40	-3	4,159	-0.07%
2022/08/22	0	0.00	2	37.30	37.00	-2	4,182	-0.05%
2022/08/19	3	37.75	3	37.70	37.70	0	4,195	0.00%
2022/08/17	3	37.25	4	37.34	37.35	-1	4,235	-0.02%
2022/08/16	1	37.05	1	37.55	36.90	0	4,251	0.00%
2022/08/15	0	0.00	1	38.20	37.65	-1	4,230	-0.02%
2022/08/12	2	37.45	2	37.70	37.60	0	4,145	0.00%
2022/08/11	2	37.00	2	36.80	36.80	0	4,150	0.00%
2022/08/10	0	0.00	1	36.85	36.90	-1	4,161	-0.02%
2022/08/05	1	35.80	0	0.00	35.80	1	4,329	0.02%
2022/08/04	1	34.90	0	0.00	34.70	1	4,471	0.02%
2022/08/03	3	35.37	1	35.55	34.75	2	4,583	0.04%
2022/08/02	5	35.56	6	35.88	35.25	-1	4,580	-0.02%
2022/08/01	5	37.55	0	0.00	37.40	5	4,555	0.11%
2022/07/29	1	37.55	1	37.85	37.55	0	4,593	0.00%
2022/07/28	1	37.50	1	37.50	37.30	0	4,639	0.00%
2022/07/27	2	37.65	6	37.58	37.90	-4	4,626	-0.09%
2022/07/26	5	37.25	9	37.49	37.30	-4	4,623	-0.09%
2022/07/25	1	38.25	1	38.05	38.05	0	4,595	0.00%
2022/07/22	1	38.05	2	38.70	38.05	-1	4,584	-0.02%
2022/07/21	22	39.01	11	38.66	38.70	11	4,537	0.24%
2022/07/20	3	38.43	5	38.27	38.85	-2	4,345	-0.05%
2022/07/19	1	37.40	1	37.20	37.60	0	4,137	0.00%
2022/07/18	9	38.19	3	38.58	37.90	6	4,053	0.15%
2022/07/15	2	36.55	7	36.55	36.90	-5	3,826	-0.13%
2022/07/14	0	36.55	2	36.50	36.10	-2	3,732	-0.05%
2022/07/13	0	0.00	9	36.07	35.85	-9	3,545	-0.25%
2022/07/12	1	34.25	0	0.00	34.05	1	3,420	0.03%
2022/07/11	0	0.00	1	35.60	35.45	-1	3,443	-0.03%
2022/07/08	0	0.00	3	35.13	35.45	-3	3,410	-0.09%
2022/07/07	0	0.00	3	33.05	33.65	-3	3,297	-0.09%
2022/07/05	2	31.78	0	0.00	32.45	2	3,311	0.06%
2022/07/04	10	32.50	10	31.45	31.40	0	3,245	0.00%
2022/06/30	4	35.11	0	0.00	34.55	4	3,278	0.12%
2022/06/29	3	36.35	0	0.00	36.45	3	3,276	0.09%
2022/06/24	10	36.30	10	35.80	35.60	0	3,311	0.00%
2022/06/23	0	0.00	20	34.81	35.10	-20	3,313	-0.60%
2022/06/22	22	35.43	0	0.00	35.40	22	3,344	0.66%
2022/06/20	0	0.00	10	35.69	33.50	-10	3,371	-0.30%
2022/06/17	10	37.30	0	0.00	35.90	10	3,374	0.30%
2022/06/16	0	0.00	1	37.05	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	2	36.55	36.65	-2	3,374	-0.06%
2022/06/10	1	37.60	0	0.00	37.35	1	3,573	0.03%
2022/06/09	1	38.90	1	38.45	38.45	0	3,645	0.00%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/06/06	1	38.85	1	38.80	39.10	0	4,048	0.00%
2022/06/01	2	39.70	0	0.00	39.20	2	4,350	0.05%
2022/05/31	0	0.00	1	39.30	39.25	-1	4,399	-0.02%
2022/05/30	1	38.00	1	38.60	38.65	0	4,472	0.00%
2022/05/27	0	0.00	1	37.70	37.75	-1	4,533	-0.02%
2022/05/26	2	37.70	1	37.55	37.55	1	4,594	0.02%
2022/05/25	0	0.00	1	37.95	37.85	-1	4,651	-0.02%
2022/05/24	2	38.05	0	0.00	37.10	2	4,870	0.04%
2022/05/23	0	0.00	1	38.15	38.15	-1	4,994	-0.02%
2022/05/20	0	0.00	2	37.93	38.15	-2	5,291	-0.04%
2022/05/19	3	37.45	3	37.93	38.15	0	5,518	0.00%
2022/05/17	0	0.00	26	36.18	36.90	-26	5,850	-0.44%
2022/05/16	35	35.74	12	36.06	35.95	23	6,402	0.36%
2022/05/13	2	33.63	3	34.42	34.80	-1	7,174	-0.01%
2022/05/12	1	31.85	6	34.38	33.60	-5	7,390	-0.07%
2022/05/11	8	33.94	0	0.00	33.30	8	7,878	0.10%
2022/05/09	3	35.97	0	0.00	35.30	3	9,462	0.03%
2022/05/05	1	39.45	11	39.41	39.40	-10	10,055	-0.10%
2022/05/03	2	37.55	2	37.60	37.55	0	10,468	0.00%
2022/04/27	1	35.50	1	36.60	36.65	0	11,085	0.00%
2022/04/26	0	0.00	1	37.50	37.50	-1	11,402	-0.01%
2022/04/25	2	36.70	0	0.00	36.80	2	11,552	0.02%
2022/04/22	11	38.06	0	0.00	38.15	11	11,687	0.09%
2022/04/20	0	0.00	15	39.75	39.60	-15	11,928	-0.13%
2022/04/19	15	39.27	1	39.95	39.20	14	12,226	0.11%
2022/04/18	1	39.20	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0	0.00	1.5	39.75	39.60	-1.5	12,582	-0.01%
2022/04/14	2	41.10	0	0.00	41.15	2	12,857	0.02%
2022/04/13	1	40.75	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.10	0	0.00	40.30	2	13,338	0.01%
2022/04/11	3	41.20	3	41.90	41.25	0	13,744	0.00%
2022/04/08	0	0.00	6	40.40	40.65	-6	13,839	-0.04%
2022/04/07	5	40.60	0	0.00	39.90	5	14,117	0.04%
2022/04/06	3	41.30	2	41.30	41.45	1	14,439	0.01%
2022/04/01	30	42.25	0	0.00	42.60	30	14,763	0.20%
2022/03/31	2	43.45	0	0.00	42.85	2	15,459	0.01%
2022/03/30	3	44.42	4	44.35	44.00	-1	16,643	-0.01%
2022/03/29	1	43.85	0	0.00	43.70	1	17,409	0.01%
2022/03/28	0	0.00	1	43.00	43.80	-1	17,630	-0.01%
2022/03/25	5	43.20	30	43.80	43.40	-25	17,977	-0.14%
2022/03/24	2	44.30	3	44.40	44.30	-1	18,368	-0.01%
2022/03/23	1.5	44.54	4	45.45	44.35	-2.5	19,120	-0.01%
2022/03/22	0	0.00	1	44.85	44.95	-1	20,231	0.00%
2022/03/21	4	44.45	2	44.65	44.30	2	20,846	0.01%
2022/03/18	1	44.20	4	44.13	44.30	-3	21,826	-0.01%
2022/03/17	2	44.03	4	44.10	43.90	-2	22,655	-0.01%
2022/03/16	6	43.21	6	42.76	42.95	0	23,313	0.00%
2022/03/15	0	0.00	1	42.75	42.05	-1	23,613	0.00%
2022/03/14	0	0.00	5	43.40	43.25	-5	24,222	-0.02%
2022/03/11	10	42.10	6	42.68	43.20	4	24,149	0.02%
2022/03/10	5	41.55	7	41.93	41.95	-2	24,000	-0.01%
2022/03/08	6	40.22	8	40.46	39.65	-2	23,756	-0.01%
2022/03/07	32	41.45	1	40.50	40.20	31	23,714	0.13%
2022/03/04	37	43.99	2	43.70	43.50	35	23,566	0.15%
2022/03/03	1	44.90	2	44.78	44.75	-1	23,534	0.00%
2022/03/02	1	43.75	1	43.90	45.20	0	23,525	0.00%
2022/03/01	4	44.64	0	0.00	44.75	4	23,570	0.02%
2022/02/25	1	43.40	0	0.00	43.25	1	23,513	0.00%
2022/02/24	36	44.98	3	43.52	43.20	33	23,457	0.14%
2022/02/23	12	46.07	3	46.42	46.20	9	23,271	0.04%
2022/02/22	34	45.87	1	44.90	46.00	33	23,310	0.14%
2022/02/21	5	47.98	1	47.15	47.15	4	23,098	0.02%
2022/02/18	0	0.00	1	47.80	48.25	-1	23,167	0.00%
2022/02/17	6	48.62	60	48.40	48.00	-54	23,159	-0.23%
2022/02/16	60	50.09	11	50.25	49.00	49	23,161	0.21%
2022/02/15	11	50.58	19	50.55	49.65	-8	23,039	-0.03%
2022/02/14	1	47.75	1	48.30	47.80	0	22,403	0.00%
2022/02/11	18	49.39	4	49.21	48.55	14	22,446	0.06%
2022/02/10	12	51.96	17	51.95	52.30	-5	21,885	-0.02%
2022/02/09	14	50.00	23	50.74	51.70	-9	21,029	-0.04%
2022/02/08	2	48.68	11	48.18	49.00	-9	20,381	-0.04%
2022/02/07	13	46.17	7	45.04	45.95	6	20,196	0.03%
2022/01/26	2	46.05	5	46.84	46.75	-3	19,972	-0.02%
2022/01/25	5	46.60	4	46.96	46.00	1	19,995	0.01%
2022/01/24	4	45.80	27	45.11	46.50	-23	19,805	-0.12%
2022/01/21	8	46.73	30	46.10	45.90	-22	19,690	-0.11%
2022/01/20	1	47.35	2	48.18	48.35	-1	19,524	-0.01%
2022/01/19	8	47.15	16	47.04	47.70	-8	19,284	-0.04%
2022/01/18	1	46.20	0	0.00	46.30	1	19,057	0.01%
2022/01/17	2	44.70	3	45.82	46.50	-1	18,993	-0.01%
2022/01/14	3	43.05	2	43.45	43.95	1	18,895	0.01%
2022/01/13	1	44.90	1	44.90	44.90	0	18,806	0.00%
2022/01/12	7	44.94	11	45.05	44.60	-4	18,794	-0.02%
2022/01/11	5	44.33	1	43.30	43.50	4	18,490	0.02%
2022/01/10	1	45.75	1	44.90	45.80	0	18,260	0.00%
2022/01/07	29	45.95	11	45.23	44.40	18	18,263	0.10%
2022/01/06	7	46.39	2	46.78	45.90	5	17,962	0.03%
2022/01/05	8	48.06	1	47.90	48.00	7	17,676	0.04%
2022/01/04	2	48.58	12	49.05	48.75	-10	17,477	-0.06%
2022/01/03	1	47.25	7	47.47	47.10	-6	17,049	-0.04%
2021/12/30	14	47.74	5	47.53	47.60	9	16,887	0.05%
2021/12/29	13	49.17	7	49.71	48.95	6	16,594	0.04%
2021/12/28	21	49.01	8	49.04	48.20	13	16,196	0.08%
2021/12/27	24.1	50.53	35	50.52	49.00	-10.9	15,850	-0.07%
2021/12/24	43.1	50.76	27	51.16	50.80	16.1	15,156	0.11%
2021/12/23	16	49.39	37.1	48.17	50.00	-21.1	13,928	-0.15%
2021/12/22	8	46.94	41	46.96	47.15	-33	13,120	-0.25%
2021/12/21	32	46.30	29	46.77	46.95	3	12,893	0.02%
2021/12/20	34	47.50	57	46.64	46.30	-23	12,534	-0.18%
2021/12/17	13	48.95	69	48.75	48.40	-56	12,090	-0.46%
2021/12/16	78	49.02	33	49.15	49.30	45	11,316	0.40%
2021/12/15	10	46.23	14.1	46.23	47.45	-4.1	10,151	-0.04%
2021/12/14	50.1	45.13	34	45.88	45.00	16.1	9,617	0.17%
2021/12/13	3	45.25	89	44.43	45.95	-86	8,843	-0.97%
2021/12/10	8	42.96	20	43.59	44.25	-12	8,117	-0.15%
2021/12/09	51	41.17	8	41.61	41.25	43	7,348	0.59%
2021/12/08	6	40.57	62	41.63	40.95	-56	6,968	-0.80%
2021/12/07	3	38.52	2	38.15	38.10	1	6,278	0.02%
2021/12/06	4	38.75	1	39.00	38.70	3	6,262	0.05%
2021/12/03	3	38.75	3	38.85	38.75	0	6,272	0.00%
2021/12/02	1	39.00	1	38.85	38.65	0	6,312	0.00%
2021/12/01	0	0.00	2	40.00	40.10	-2	6,393	-0.03%
2021/11/30	1	39.60	1	39.85	39.60	0	6,357	0.00%
2021/11/29	1	38.45	0	0.00	38.75	1	6,475	0.02%
2021/11/26	3	39.17	1	39.00	38.60	2	6,519	0.03%
2021/11/25	1	40.15	2	40.45	39.75	-1	6,430	-0.02%
2021/11/24	0	0.00	3	38.80	39.10	-3	6,303	-0.05%
2021/11/23	30	39.27	1	39.10	38.75	29	6,273	0.46%
2021/11/22	0	0.00	1	39.65	39.75	-1	6,232	-0.02%
2021/11/19	4	40.25	16	40.22	39.55	-12	6,215	-0.19%
2021/11/18	1	39.85	3	39.68	39.85	-2	6,032	-0.03%
2021/11/17	42	40.98	21	40.60	40.40	21	5,951	0.35%
2021/11/16	2	39.30	7.7	39.84	39.10	-5.7	5,658	-0.10%
2021/11/15	16	40.44	23	40.46	40.20	-7	5,529	-0.13%
2021/11/12	23	40.38	45	40.25	40.70	-22	5,291	-0.42%
2021/11/11	41	39.04	1	39.15	39.35	40	4,848	0.82%
2021/11/10	3	38.85	63	39.77	40.00	-60	4,649	-1.29%
2021/11/09	0	0.00	3	38.60	39.00	-3	4,352	-0.07%
2021/11/08	2	37.65	9	37.47	37.35	-7	4,274	-0.16%
2021/11/05	10	38.84	11	38.49	37.80	-1	4,274	-0.02%
2021/11/04	0	0.00	20	38.93	39.45	-20	4,121	-0.49%
2021/11/03	0	0.00	10	37.95	37.60	-10	3,964	-0.25%
2021/11/02	29	38.56	13	39.40	37.25	16	3,931	0.41%
2021/11/01	1	37.95	8	38.29	38.55	-7	3,809	-0.18%
2021/10/28	0	0.00	18	37.20	37.40	-18	3,780	-0.48%
2021/10/27	13	36.85	1	37.10	37.10	12	4,085	0.29%
2021/10/26	0	0.00	3	36.78	36.90	-3	4,264	-0.07%
2021/10/25	10	36.05	4	35.73	36.20	6	4,228	0.14%
2021/10/22	1	35.00	11	34.14	35.50	-10	4,427	-0.23%
2021/10/21	4	34.83	4	34.45	34.45	0	4,766	0.00%
2021/10/20	2	34.18	1	33.60	33.65	1	5,313	0.02%
2021/10/19	2	32.95	1	33.00	33.15	1	5,693	0.02%
2021/10/18	42	33.04	15	32.63	32.60	27	5,800	0.47%
2021/10/15	0	0.00	16	33.68	33.75	-16	5,813	-0.28%
2021/10/14	10	32.04	0	0.00	31.90	10	5,741	0.17%
2021/10/13	9	31.40	9	31.20	31.65	0	5,863	0.00%
2021/10/12	16	31.91	2	31.75	31.75	14	5,940	0.24%
2021/10/05	6	31.95	0	0.00	32.30	6	6,228	0.10%
2021/10/04	2	32.00	0	0.00	31.55	2	6,289	0.03%
2021/10/01	1	33.60	4	33.00	32.80	-3	6,296	-0.05%
2021/09/29	3	34.93	0	0.00	34.75	3	6,351	0.05%
2021/09/28	1	36.20	0	0.00	36.15	1	6,410	0.02%
2021/09/27	1	36.80	1	37.35	36.70	0	6,433	0.00%
2021/09/24	7	36.45	9	36.38	36.20	-2	6,467	-0.03%
2021/09/23	0	0.00	1	36.15	36.10	-1	6,502	-0.02%
2021/09/22	18	36.05	3	36.50	35.85	15	6,590	0.23%
2021/09/17	20	37.78	19	37.72	37.55	1	6,746	0.01%
2021/09/16	19	37.33	11	37.35	37.50	8	7,175	0.11%
2021/09/15	0	0.00	36	35.94	37.70	-36	7,059	-0.51%
2021/09/14	3	35.50	8	35.45	35.25	-5	6,936	-0.07%
2021/09/10	0	0.00	2	35.10	35.00	-2	7,271	-0.03%
2021/09/08	2	35.03	2	34.20	33.95	0	7,459	0.00%
2021/09/07	30	34.88	2	34.85	35.35	28	7,461	0.38%
2021/09/06	15	36.48	15	35.90	35.70	0	7,434	0.00%
2021/09/03	10	35.89	0	0.00	35.15	10	7,347	0.14%
2021/09/02	30	36.80	4	37.14	36.35	26	7,304	0.36%
2021/09/01	5	36.00	7	35.88	36.80	-2	7,179	-0.03%
2021/08/31	0	0.00	3	35.05	35.00	-3	7,095	-0.04%
2021/08/30	0	0.00	1	35.00	34.90	-1	7,118	-0.01%
2021/08/25	15	35.28	11	35.34	34.95	4	7,219	0.06%
2021/08/24	2	34.05	0	0.00	33.75	2	7,226	0.03%
2021/08/23	0	0.00	1	34.20	34.35	-1	7,322	-0.01%
2021/08/20	1	32.70	2	33.28	32.85	-1	7,506	-0.01%
2021/08/19	3	33.17	16	32.80	32.40	-13	7,632	-0.17%
2021/08/18	0	0.00	1	33.05	33.90	-1	7,893	-0.01%
2021/08/17	7	33.81	0	0.00	32.35	7	7,951	0.09%
2021/08/16	5	33.15	5	33.40	33.80	0	7,989	0.00%
2021/08/13	2	35.33	0	0.00	34.80	2	8,172	0.02%
2021/08/10	0	0.00	1	36.10	36.10	-1	8,481	-0.01%
2021/08/09	5	37.95	0	0.00	37.05	5	8,527	0.06%
2021/08/06	8	38.48	6	38.38	38.30	2	8,542	0.02%
2021/08/05	15	38.63	0	0.00	38.40	15	8,599	0.17%
2021/08/03	3	39.25	7	38.94	38.95	-4	8,789	-0.05%
2021/08/02	69	39.62	21	39.62	39.45	48	8,756	0.55%
2021/07/30	13	41.19	10	41.17	40.25	3	8,470	0.04%
2021/07/29	21	40.21	17	40.11	40.00	4	8,333	0.05%
2021/07/28	34	39.68	10	39.57	39.65	24	8,326	0.29%
2021/07/27	20	40.58	35	41.12	42.45	-15	8,163	-0.18%
2021/07/26	64	41.41	19	40.69	40.80	45	7,933	0.57%
2021/07/23	10	40.34	19.8	40.39	41.95	-9.8	7,611	-0.13%
2021/07/22	5	38.34	16	38.92	38.15	-11	7,425	-0.15%
2021/07/21	3	37.47	4	38.25	37.05	-1	7,388	-0.01%
2021/07/20	5	38.19	1	37.85	37.85	4	7,436	0.05%
2021/07/19	12	39.00	21	39.09	39.10	-9	7,483	-0.12%
2021/07/16	10	38.62	22	38.84	38.60	-12	7,511	-0.16%
2021/07/15	4	38.43	16	38.10	38.05	-12	7,520	-0.16%
2021/07/14	5	37.60	8	38.08	37.90	-3	7,627	-0.04%
2021/07/13	16	38.42	8	38.84	37.55	8	7,756	0.10%
2021/07/12	1	37.75	4	38.19	38.40	-3	7,716	-0.04%
2021/07/09	12	37.90	18	37.91	37.60	-6	7,784	-0.08%
2021/07/08	0	0.00	3	37.58	37.35	-3	8,125	-0.04%
2021/07/07	5	37.05	2	37.53	36.85	3	8,597	0.03%
2021/07/06	6	37.68	3	37.75	37.10	3	9,457	0.03%
2021/07/05	5	37.16	11	37.88	38.10	-6	9,867	-0.06%
2021/07/02	1	36.80	1	37.35	36.80	0	10,941	0.00%
2021/07/01	6	36.68	12	36.35	36.10	-6	11,802	-0.05%
2021/06/30	10	37.45	6	37.25	37.05	4	12,043	0.03%
2021/06/29	9	37.58	0.3	37.25	37.25	8.7	12,334	0.07%
2021/06/28	63	38.76	44	38.43	38.30	19	13,105	0.14%
2021/06/25	70	38.70	62	38.91	39.60	8	13,292	0.06%
2021/06/24	7	36.37	0	0.00	37.00	7	13,701	0.05%
2021/06/23	3	35.40	2	35.60	36.15	1	13,580	0.01%
2021/06/22	6	35.78	0	0.00	34.75	6	13,593	0.04%
2021/06/21	25	36.40	0	0.00	36.10	25	13,629	0.18%
2021/06/18	21	37.36	1	36.00	37.80	20	13,500	0.15%
2021/06/17	1	35.20	0	0.00	35.65	1	13,350	0.01%
2021/06/16	1	35.00	0	0.00	34.90	1	13,380	0.01%
2021/06/15	1	35.40	1	35.75	35.70	0	13,499	0.00%
2021/06/11	1	35.00	4	35.16	35.00	-3	13,516	-0.02%
2021/06/09	0	0.00	3	36.00	35.50	-3	13,661	-0.02%
2021/06/07	0	0.00	12	35.47	35.10	-12	13,864	-0.09%
2021/06/03	0.1	35.60	0	0.00	35.60	0.1	13,866	0.00%
2021/06/02	0	0.00	13	35.38	35.45	-13	13,866	-0.09%
2021/06/01	3	35.77	1	35.75	35.90	2	13,847	0.01%
2021/05/31	11.1	36.43	0	0.00	35.60	11.1	13,857	0.08%
2021/05/28	15.9	36.13	5	35.81	36.15	10.9	13,806	0.08%
2021/05/27	12	34.63	21	34.91	34.90	-9	13,667	-0.07%
2021/05/26	16	34.88	0	0.00	34.75	16	13,577	0.12%
2021/05/25	1	34.05	1	33.35	33.45	0	13,388	0.00%
2021/05/24	1	32.90	7	32.33	32.70	-6	13,440	-0.04%
2021/05/21	4	32.05	0	0.00	32.50	4	13,590	0.03%
2021/05/20	2	31.63	2	32.55	31.30	0	14,104	0.00%
2021/05/19	5	31.14	20	30.95	31.70	-15	13,991	-0.11%
2021/05/18	4	30.35	11	30.64	30.70	-7	14,053	-0.05%
2021/05/14	4.1	31.06	1	31.20	30.40	3.1	14,074	0.02%
2021/05/12	2	31.35	52	30.21	30.35	-50	14,233	-0.35%
2021/05/11	4.1	35.00	68	34.87	33.40	-64	14,219	-0.45%
2021/05/10	2	37.00	8	36.96	37.10	-6	14,392	-0.04%
2021/05/07	0	0.00	1	37.50	38.40	-1	15,048	-0.01%
2021/05/06	0	0.00	23	36.11	36.10	-23	16,458	-0.14%
2021/05/05	3	37.32	1	37.40	37.05	2	17,275	0.01%
2021/05/04	2.1	37.18	6	35.68	36.20	-4	17,441	-0.02%
2021/05/03	13.1	40.08	5	39.19	38.40	8.1	17,497	0.05%
2021/04/29	110.1	43.70	0	0.00	42.35	110.1	17,343	0.63%	大買/鉅額交易
2021/04/28	3	42.43	22	43.05	43.55	-19	17,050	-0.11%
2021/04/27	5	41.32	3	41.80	41.10	2	16,839	0.01%
2021/04/26	5.1	41.83	6	42.04	41.50	-1	16,783	-0.01%
2021/04/23	5	41.10	6	41.63	41.55	-1	16,738	-0.01%
2021/04/22	10	41.44	101	41.55	40.40	-91	16,735	-0.54%	大賣/
2021/04/21	9	42.49	1	42.50	42.50	8	16,630	0.05%
2021/04/20	6	42.83	8	42.94	43.10	-2	16,625	-0.01%
2021/04/19	6.1	43.31	48	42.54	42.45	-41.9	17,382	-0.24%
2021/04/16	8.1	43.13	5	43.24	43.25	3.1	17,664	0.02%
2021/04/15	7	43.24	3	42.93	42.90	4	17,593	0.02%
2021/04/14	12.1	43.21	28	43.07	43.00	-16	17,457	-0.09%
2021/04/13	14	45.40	18	46.04	44.65	-4	17,139	-0.02%
2021/04/12	103	46.74	33	47.22	46.80	70	16,746	0.42%	大買/
2021/04/09	30	44.47	87	43.07	44.15	-57	15,904	-0.36%
2021/04/08	270.1	45.47	34	45.38	44.20	236.1	15,471	1.53%	大買/鉅額交易
2021/04/07	71	40.99	36	42.71	43.80	35	14,349	0.24%
2021/04/06	7	38.89	21	39.65	39.85	-14	13,508	-0.10%
2021/04/01	5	39.15	0	0.00	38.90	5	13,292	0.04%
2021/03/31	13	38.79	16	39.40	39.20	-3	13,098	-0.02%
2021/03/30	12	37.65	1	37.60	37.65	11	12,370	0.09%
2021/03/29	13	38.26	62	37.71	37.75	-49	12,029	-0.41%
2021/03/26	2	35.70	2	36.08	36.05	0	11,143	0.00%
2021/03/25	1	35.85	2	35.95	35.95	-1	11,190	-0.01%
2021/03/24	1	36.55	11	36.55	36.60	-10	11,189	-0.09%
2021/03/22	2	35.45	12	35.45	35.40	-10	11,107	-0.09%
2021/03/19	1	35.85	0	0.00	35.70	1	11,227	0.01%
2021/03/18	32	36.71	23	36.68	36.30	9	11,279	0.08%
2021/03/17	9	35.87	5	36.45	35.90	4	11,293	0.04%
2021/03/16	12	36.30	26	36.96	36.05	-14	11,535	-0.12%
2021/03/12	0	0.00	1	35.70	35.75	-1	12,316	-0.01%
2021/03/11	21	36.35	22	36.19	36.00	-1	12,967	-0.01%
2021/03/10	4	34.54	3	34.60	34.50	1	13,130	0.01%
2021/03/09	2	33.85	0	0.00	34.10	2	13,136	0.02%
2021/03/08	2	34.70	1	34.60	34.55	1	13,125	0.01%
2021/03/05	1	35.05	1	35.45	34.75	0	13,101	0.00%
2021/03/03	3	35.40	1	35.45	35.65	2	13,074	0.02%
2021/03/02	6	35.76	7	35.12	34.65	-1	13,034	-0.01%
2021/02/25	13	35.82	0	0.00	35.40	13	12,988	0.10%
2021/02/24	18	36.15	5	35.95	35.80	13	12,903	0.10%
2021/02/23	20	36.84	14	37.35	36.65	6	12,757	0.05%
2021/02/22	26	38.35	32.1	38.43	38.55	-6.1	12,540	-0.05%
2021/02/19	3	35.40	4	35.66	36.15	-1	11,822	-0.01%
2021/02/18	0	0.00	1	34.95	34.95	-1	11,665	-0.01%
2021/02/17	5	33.54	6	33.45	33.90	-1	11,546	-0.01%
2021/02/05	2	33.75	4	33.69	33.60	-2	11,443	-0.02%
2021/02/04	3	34.52	1	35.30	34.30	2	11,367	0.02%
2021/02/03	3	35.72	5	35.89	35.30	-2	11,261	-0.02%
2021/02/02	9	34.38	1	34.10	34.65	8	11,042	0.07%
2021/01/29	17.1	36.30	8.1	36.63	35.35	9	10,547	0.08%
2021/01/28	41.1	38.04	41.1	37.90	37.95	0	9,839	0.00%
2021/01/27	26	35.38	32	35.29	35.95	-6	8,352	-0.07%
2021/01/26	6	33.62	1	33.35	32.70	5	7,444	0.07%
2021/01/25	2	31.45	7	33.15	33.70	-5	7,183	-0.07%
2021/01/22	1	32.65	2	32.70	32.55	-1	6,971	-0.01%
2021/01/21	1	31.55	0	0.00	31.45	1	6,933	0.01%
2021/01/20	4	31.78	1	31.15	31.20	3	6,893	0.04%
2021/01/19	3	32.72	0	0.00	32.65	3	6,809	0.04%
2021/01/18	4	31.88	3	32.60	32.80	1	6,793	0.01%
2021/01/15	7	33.21	13	33.05	32.80	-6	6,744	-0.09%
2021/01/14	6	34.27	6	34.22	34.20	0	6,635	0.00%
2021/01/13	1	34.75	3	34.55	34.50	-2	6,569	-0.03%
2021/01/12	32	37.67	35	36.79	34.50	-3	6,470	-0.05%
2021/01/11	17	35.42	16	35.51	36.40	1	5,694	0.02%
2021/01/08	0	0.00	12	32.86	33.10	-12	5,236	-0.23%
2021/01/07	12	32.50	0	0.00	32.50	12	5,190	0.23%
2021/01/06	19	32.56	17	32.21	32.30	2	5,173	0.04%
2021/01/05	9	34.03	4	34.40	34.00	5	5,080	0.10%
2021/01/04	2	33.40	1	34.05	33.30	1	4,976	0.02%
2020/12/31	0	0.00	3	34.00	33.80	-3	4,921	-0.06%
2020/12/29	1	34.00	0	0.00	33.50	1	4,841	0.02%
2020/12/28	5	34.10	6	34.05	33.80	-1	4,776	-0.02%
2020/12/25	18	34.40	30	34.48	34.70	-12	4,683	-0.26%
2020/12/24	20	34.08	16	33.66	33.75	4	4,533	0.09%
2020/12/23	0	0.00	3	32.50	32.70	-3	4,381	-0.07%
2020/12/22	6	33.35	5	32.48	31.70	1	4,354	0.02%
2020/12/21	3	32.20	1	32.75	33.10	2	4,288	0.05%
2020/12/18	5	33.56	12	34.00	33.20	-7	4,218	-0.17%
2020/12/17	0	0.00	10	33.45	33.85	-10	4,162	-0.24%
2020/12/16	1	34.25	6	34.31	34.25	-5	4,121	-0.12%
2020/12/15	33	33.02	3	34.00	33.55	30	4,030	0.74%
2020/12/14	4	34.05	7	34.03	33.60	-3	3,867	-0.08%
2020/12/11	1	34.05	9	34.35	34.30	-8	3,777	-0.21%
2020/12/10	1	35.80	9	35.59	35.50	-8	3,620	-0.22%
2020/12/09	4	36.58	55	36.34	36.10	-51	3,342	-1.53%
2020/12/08	15	34.99	41.8	35.29	35.45	-26.8	2,996	-0.89%
2020/12/07	31	32.78	28	32.63	33.35	3	2,417	0.12%
2020/12/04	2	29.33	10.6	29.53	30.85	-8.6	1,709	-0.51%
2020/11/30	0	0.00	3	27.72	27.70	-3	1,278	-0.23%
2020/11/27	0	0.00	2	27.53	27.35	-2	1,236	-0.16%
2020/11/26	1	26.85	0	0.00	26.90	1	1,209	0.08%
2020/11/25	4	27.95	2	27.63	27.10	2	1,191	0.17%
2020/11/24	2	26.93	0	0.00	26.95	2	1,122	0.18%
2020/11/20	3	26.70	0	0.00	26.75	3	1,105	0.27%
2020/11/18	13	26.70	0	0.00	26.90	13	1,105	1.18%
2020/11/16	15	26.18	1	26.10	26.20	14	1,103	1.27%
2020/11/12	10	26.30	0	0.00	26.00	10	1,126	0.89%
2020/11/03	0	0.00	2	25.90	25.85	-2	1,244	-0.16%
2020/10/30	0	0.00	0	25.65	25.65	0	1,307	0.00%
2020/10/19	12	27.48	1	27.05	27.20	11	1,614	0.68%
2020/10/06	5	25.85	0	0.00	25.90	5	1,671	0.30%
2020/09/18	0	0.00	2	26.55	26.80	-2	2,315	-0.09%
2020/09/14	0	0.00	5	27.13	26.95	-5	2,391	-0.21%
2020/09/11	22	27.22	0	0.00	26.95	22	2,435	0.90%
2020/09/07	0	0.00	1	26.80	26.40	-1	2,769	-0.04%
2020/09/03	0	0.00	3	26.85	26.80	-3	2,797	-0.11%
2020/08/28	2	25.80	0	0.00	25.85	2	2,869	0.07%
2020/08/25	0	0.00	1	26.35	26.05	-1	2,915	-0.03%
2020/08/20	2	25.33	0	0.00	25.05	2	3,113	0.06%
2020/08/19	2	26.25	0	0.00	26.25	2	3,101	0.06%
2020/08/13	0	0.00	1	26.80	26.70	-1	3,226	-0.03%
2020/08/12	1	26.85	1	26.80	26.80	0	3,234	0.00%
2020/08/07	0	0.00	11	27.61	28.20	-11	3,177	-0.35%
2020/08/03	12	27.26	0	0.00	27.70	12	3,195	0.38%
2020/07/30	2	28.03	7	27.80	27.15	-5	3,184	-0.16%
2020/07/29	0	0.00	1	26.60	26.60	-1	3,041	-0.03%
2020/07/27	1	26.10	0	0.00	26.00	1	2,996	0.03%
2020/07/17	0	0.00	1	26.55	26.60	-1	2,894	-0.03%
2020/07/16	1	27.30	0	0.00	27.35	1	2,880	0.03%
2020/07/14	0	0.00	2	27.05	26.70	-2	2,821	-0.07%
2020/07/13	6	27.37	0	0.00	27.05	6	2,795	0.21%
2020/07/10	0	0.00	1	28.55	27.30	-1	2,780	-0.04%
2020/07/09	11	28.70	8	28.93	28.80	3	2,671	0.11%
2020/07/08	6	27.58	10	27.90	27.50	-4	2,496	-0.16%
2020/07/07	4	26.68	2	26.93	26.80	2	2,352	0.09%
2020/07/06	0	0.00	1	25.95	25.90	-1	2,157	-0.05%
2020/07/01	0	0.00	2	25.40	25.10	-2	2,092	-0.10%
2020/06/24	4	25.15	0	0.00	25.40	4	2,045	0.20%
2020/06/23	0.1	25.10	0	0.00	25.30	0.1	2,007	0.01%
2020/06/18	6	25.79	0	0.00	25.70	6	1,953	0.31%
2020/06/17	13	26.46	20	26.66	26.30	-7	1,900	-0.37%
2020/06/16	0	0.00	1	25.00	25.40	-1	1,617	-0.06%
2020/06/15	1	24.00	1	24.50	23.85	0	1,603	0.00%
2020/06/12	1	23.05	0	0.00	24.30	1	1,603	0.06%
2020/06/11	1.1	23.64	0	0.00	23.65	1.1	1,600	0.07%
2020/06/09	0.6	24.30	0	0.00	24.45	0.6	1,639	0.04%
2020/06/08	2	25.10	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	1	24.95	25.00	-1	1,634	-0.06%
2020/05/29	0	0.00	0.7	24.00	24.20	-0.7	1,551	-0.05%
2020/05/28	2	23.90	7	23.86	23.60	-5	1,528	-0.33%
2020/05/27	6	24.33	4	24.89	24.25	2	1,502	0.13%
2020/05/26	1	22.90	0	0.00	23.35	1	1,364	0.07%
2020/05/25	0	0.00	15	22.75	23.00	-15	1,348	-1.11%
2020/05/21	0	0.00	1	23.05	23.80	-1	1,319	-0.08%
2020/05/20	6	23.52	2	23.25	23.00	4	1,287	0.31%
2020/05/14	1	22.05	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	20	22.10	22.30	-20	1,122	-1.78%
2020/05/11	0	0.00	13	21.41	22.40	-13	1,015	-1.28%
2020/05/08	10	19.90	0	0.00	20.40	10	931	1.07%
2020/05/07	10	20.00	0	0.00	20.00	10	916	1.09%
2020/04/30	0	0.00	11	19.40	19.45	-11	876	-1.25%
2020/04/28	0	0.00	9	19.15	19.00	-9	929	-0.97%
2020/04/27	0	0.00	6	18.77	18.80	-6	956	-0.63%
2020/04/24	0	0.00	1	18.25	18.20	-1	961	-0.10%
2020/04/22	1	18.00	0	0.00	18.05	1	966	0.10%
2020/04/17	1	18.95	1	19.50	18.95	0	962	0.00%
2020/04/15	0	0.00	2	19.05	19.20	-2	955	-0.21%
2020/04/14	0	0.00	9	18.80	18.80	-9	939	-0.96%
2020/04/10	1	18.40	0	0.00	18.30	1	935	0.11%
2020/04/09	2	18.80	1	18.70	18.70	1	937	0.11%
2020/04/08	1	18.55	6	18.27	18.55	-5	932	-0.54%
2020/04/07	1	18.10	0	0.00	18.10	1	926	0.11%
2020/04/01	0	0.00	1	17.25	17.55	-1	929	-0.11%
2020/03/31	9	17.54	0	0.00	17.15	9	931	0.97%
2020/03/27	1	17.60	0	0.00	17.35	1	935	0.11%
2020/03/19	0	0.00	7	16.21	16.60	-7	995	-0.70%
2020/03/16	0	0.00	11	17.71	17.65	-11	949	-1.16%
2020/03/13	5	16.50	0	0.00	18.00	5	925	0.54%
2020/03/12	21	18.48	0	0.00	18.05	21	880	2.39%
2020/03/10	13	19.42	0	0.00	19.90	13	849	1.53%
2020/03/09	1.5	20.02	0	0.00	19.80	1.5	833	0.18%
2020/03/02	1.4	20.13	0.7	20.35	20.35	0.6	814	0.08%
2020/02/25	4	20.85	5	21.03	21.05	-1	796	-0.13%
2020/02/24	0	0.00	10	21.10	20.95	-10	810	-1.23%
2020/02/21	10	21.30	5	21.30	21.30	5	805	0.62%
2020/02/07	1	21.05	0	0.00	21.05	1	853	0.12%
2020/02/03	0	21.40	0	0.00	21.20	0	829	0.01%
2020/01/08	7	22.88	0	0.00	22.85	7	723	0.97%
2019/12/27	0	0.00	10	24.30	24.20	-10	709	-1.41%
2019/12/26	10	24.35	2	24.30	24.25	8	701	1.14%
2019/12/18	2	24.95	3	24.57	24.70	-1	738	-0.14%
2019/12/17	0	0.00	2	23.95	24.00	-2	700	-0.29%
2019/12/13	1	23.35	5	23.65	23.40	-4	726	-0.55%
2019/12/03	0	0.00	10	22.90	22.90	-10	716	-1.39%
2019/12/02	0	0.00	3	22.90	22.85	-3	725	-0.41%
2019/11/29	0	0.00	1	23.10	23.05	-1	730	-0.14%
2019/11/25	0	0.00	1	23.15	23.10	-1	787	-0.13%
2019/11/21	4	23.19	1.7	23.15	23.15	2.3	794	0.29%
2019/11/12	2	23.20	0	0.00	23.05	2	787	0.25%
2019/11/01	0	0.00	4	23.49	23.45	-4	782	-0.51%
2019/10/30	5	23.80	0	0.00	23.55	5	817	0.61%
2019/10/29	0	0.00	1	23.60	23.60	-1	825	-0.12%
2019/10/09	1	24.00	0	0.00	23.75	1	1,029	0.10%
2019/09/23	3	25.55	4	25.68	25.65	-1	1,236	-0.08%
2019/09/18	0	0.00	1	25.05	25.20	-1	1,149	-0.09%
2019/09/11	0	0.00	2	24.80	24.80	-2	1,133	-0.18%
2019/09/09	0	0.00	2	25.15	24.90	-2	1,141	-0.18%
2019/08/29	0	0.00	5	24.50	24.65	-5	1,154	-0.43%
2019/08/26	1	23.40	0	0.00	23.65	1	1,192	0.08%
2019/08/16	0	0.00	1	23.55	23.70	-1	1,231	-0.08%
2019/08/14	1	23.30	0	0.00	23.30	1	1,242	0.08%
2019/08/05	5	23.60	0	0.00	23.40	5	1,304	0.38%
2019/08/02	1	23.65	0	0.00	24.00	1	1,325	0.08%
2019/07/31	0	0.00	1	25.05	25.15	-1	1,358	-0.07%
2019/07/30	1	25.85	0	0.00	25.30	1	1,360	0.07%
2019/07/12	0	0.00	1	24.85	24.85	-1	1,514	-0.07%
2019/07/11	1	24.70	1	24.80	24.70	0	1,636	0.00%
2019/07/10	2	25.18	1	25.15	25.25	1	1,603	0.06%
2019/06/28	1	25.80	0	0.00	26.05	1	2,006	0.05%
2019/05/31	0	0.00	2	25.25	25.15	-2	2,980	-0.07%
2019/05/29	0	0.00	1.7	24.70	24.80	-1.7	3,046	-0.06%
2019/05/22	2	24.20	0	0.00	24.20	2	3,428	0.06%
2019/05/17	2	23.60	0	0.00	23.60	2	3,687	0.05%
2019/05/15	0	0.00	1	24.75	24.80	-1	3,717	-0.03%
2019/05/14	1	23.45	1	24.05	24.50	0	3,740	0.00%
2019/05/13	4	23.96	1	24.50	24.05	3	3,837	0.08%
2019/05/10	0	0.00	3	25.25	25.00	-3	3,879	-0.08%
2019/05/09	3	25.47	4	25.26	25.35	-1	3,865	-0.03%
2019/05/08	0	0.00	3	26.10	26.30	-3	3,835	-0.08%
2019/05/06	6	26.80	0	0.00	26.60	6	3,879	0.15%
2019/05/02	4	26.90	4	26.90	26.85	0	3,842	0.00%
2019/04/29	2	26.75	0	0.00	26.75	2	3,898	0.05%
2019/04/23	5	28.26	0	0.00	28.15	5	3,880	0.13%
2019/04/19	0	0.00	3	27.85	27.95	-3	3,896	-0.08%
2019/04/18	9	28.08	0	0.00	27.65	9	3,995	0.23%
2019/04/17	0	0.00	10	28.39	28.25	-10	4,037	-0.25%
2019/04/15	0	0.00	4	27.79	27.90	-4	4,106	-0.10%
2019/04/12	9	27.60	8	27.93	27.50	1	4,099	0.02%
2019/04/11	11	27.86	3	28.10	27.85	8	4,074	0.20%
2019/04/10	0	0.00	2	29.00	28.80	-2	4,000	-0.05%
2019/04/09	26	29.42	20	29.36	28.90	6	3,968	0.15%
2019/04/08	2	28.53	0	0.00	28.35	2	3,715	0.05%
2019/04/03	4	27.98	0	0.00	27.95	4	3,667	0.11%
2019/04/01	0	0.00	11	27.86	27.80	-11	3,650	-0.30%
2019/03/28	4	28.10	5	27.84	27.90	-1	3,627	-0.03%
2019/03/27	1	27.45	0	0.00	27.45	1	3,592	0.03%
2019/03/25	3	27.63	2	27.40	27.40	1	3,670	0.03%
2019/03/22	12	29.02	2	29.08	28.40	10	3,676	0.27%
2019/03/21	10	29.06	9	28.83	28.85	1	3,572	0.03%
2019/03/20	0	0.00	7	28.32	28.30	-7	3,471	-0.20%
2019/03/15	2	27.68	0	0.00	27.40	2	3,381	0.06%
2019/03/13	0	0.00	2	26.85	26.90	-2	3,482	-0.06%
2019/03/12	0	0.00	1	27.00	26.85	-1	3,600	-0.03%
2019/03/05	0	0.00	1	28.05	27.85	-1	3,999	-0.03%
2019/02/26	4	27.79	0	0.00	27.50	4	4,250	0.09%
2019/02/22	2	27.75	1	28.20	27.95	1	4,524	0.02%
2019/02/21	13	27.87	2	28.40	28.00	11	4,527	0.24%
2019/02/20	4	27.58	0	0.00	27.30	4	4,326	0.09%
2019/02/19	17	27.94	4	28.05	27.60	13	4,507	0.29%
2019/02/18	0	0.00	1	27.00	27.90	-1	4,475	-0.02%
2019/02/15	4	27.20	1	26.95	26.80	3	4,489	0.07%
2019/02/14	2	27.60	3	27.60	27.30	-1	4,490	-0.02%
2019/02/13	1	27.65	0	0.00	27.45	1	4,505	0.02%
2019/02/12	3	27.85	8	27.68	27.60	-5	4,515	-0.11%
2019/02/11	5	26.74	11	26.89	27.30	-6	4,541	-0.13%
2019/01/24	0	0.00	1	26.45	26.20	-1	5,390	-0.02%
2019/01/23	0	0.00	10	26.55	26.35	-10	5,474	-0.18%
2019/01/21	5	26.35	0	0.00	26.35	5	5,834	0.09%
2019/01/18	1	26.20	0	0.00	26.55	1	5,995	0.02%
2019/01/17	0	0.00	1	26.60	26.05	-1	6,133	-0.02%
2019/01/16	10	26.17	0	0.00	26.25	10	6,338	0.16%
2019/01/15	0	0.00	1	26.15	26.00	-1	6,576	-0.02%
2019/01/14	2	25.70	4	25.73	25.70	-2	6,601	-0.03%
2019/01/11	4	26.69	1	26.50	26.15	3	6,606	0.05%
2019/01/10	3	27.57	7	27.38	27.10	-4	6,564	-0.06%
2019/01/09	2	27.10	3	26.90	26.95	-1	6,476	-0.02%
2019/01/08	3	26.18	10	26.40	26.45	-7	6,428	-0.11%
2019/01/07	6	25.87	1	26.05	26.05	5	6,372	0.08%
2019/01/03	0	0.00	1	24.45	24.20	-1	6,388	-0.02%
2019/01/02	0	0.00	4	24.83	24.55	-4	6,434	-0.06%
2018/12/27	0	0.00	1	24.75	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	2	24.60	24.35	-2	6,593	-0.03%
2018/12/25	0	0.00	3	24.65	24.75	-3	6,622	-0.05%
2018/12/20	3	25.10	3	25.45	24.95	0	6,682	0.00%
2018/12/19	6	25.98	2	25.58	25.50	4	6,663	0.06%
2018/12/18	2	26.15	1	26.05	26.00	1	6,619	0.02%
2018/12/17	1	27.25	0	0.00	26.80	1	6,612	0.02%
2018/12/14	0	0.00	2	26.95	26.85	-2	6,593	-0.03%
2018/12/12	31	27.65	3	27.73	27.70	28	6,589	0.42%
2018/12/11	6	26.98	6	27.20	27.25	0	6,523	0.00%
2018/12/10	0	0.00	3	26.47	26.35	-3	6,441	-0.05%
2018/12/07	23	27.57	10	27.30	27.35	13	6,387	0.20%
2018/12/06	0	0.00	1	27.45	26.80	-1	6,273	-0.02%
2018/12/05	2	26.75	17	27.65	27.80	-15	6,196	-0.24%
2018/12/04	4	27.63	10	27.65	27.50	-6	6,167	-0.10%
2018/12/03	58	28.25	38	28.26	28.20	20	6,179	0.32%
2018/11/30	1	26.50	5	26.56	27.20	-4	6,018	-0.07%
2018/11/29	2	26.75	4	26.78	26.25	-2	5,961	-0.03%
2018/11/28	2	26.70	0	0.00	26.70	2	5,913	0.03%
2018/11/27	15	26.60	15	26.43	26.95	0	5,885	0.00%
2018/11/26	1	25.20	0	0.00	25.35	1	5,660	0.02%
2018/11/23	1	25.65	4	24.93	24.95	-3	5,664	-0.05%
2018/11/22	171	26.91	173	25.56	25.45	-2	5,615	-0.04%	大買/大賣/
2018/11/21	3	25.30	12	25.21	25.25	-9	5,346	-0.17%
2018/11/20	4	25.06	7	25.19	25.20	-3	5,341	-0.06%
2018/11/19	0	0.00	4	25.24	25.35	-4	5,317	-0.08%
2018/11/16	18	25.62	12	25.38	25.10	6	5,284	0.11%
2018/11/15	0	0.00	5	24.30	24.90	-5	5,125	-0.10%
2018/11/14	0	0.00	2	24.53	24.70	-2	5,058	-0.04%
2018/11/13	0	0.00	5	23.35	24.00	-5	5,101	-0.10%
2018/11/12	1	23.60	0	0.00	23.75	1	5,127	0.02%
2018/11/09	2	24.40	2	24.45	24.25	0	5,171	0.00%
2018/11/08	3	24.72	6	24.78	24.40	-3	5,254	-0.06%
2018/11/07	21	24.90	16	24.98	24.85	5	5,178	0.10%
2018/11/06	17	24.71	10	24.69	24.30	7	5,222	0.13%
2018/11/05	24	24.68	26	24.43	24.30	-2	5,064	-0.04%
2018/11/02	12	24.28	6	23.49	25.05	6	4,931	0.12%
2018/11/01	1	23.20	3	23.17	22.80	-2	4,761	-0.04%
2018/10/31	1	22.15	2	22.70	22.70	-1	4,703	-0.02%
2018/10/30	8	22.28	5	22.01	21.85	3	4,709	0.06%
2018/10/29	18	23.29	10	23.20	22.85	8	4,669	0.17%
2018/10/26	2	22.33	1	22.05	22.45	1	4,479	0.02%
2018/10/25	0	0.00	30	22.03	22.00	-30	4,518	-0.66%
2018/10/24	3	22.97	0	0.00	23.10	3	4,463	0.07%
2018/10/23	5	23.27	1	23.75	23.50	4	4,403	0.09%
2018/10/17	1	22.20	0	0.00	21.65	1	4,936	0.02%
2018/10/15	0	0.00	3	21.08	21.30	-3	5,373	-0.06%
2018/10/12	1	20.30	0	0.00	20.30	1	5,445	0.02%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/09	2	22.90	1	22.65	22.65	1	5,574	0.02%
2018/10/08	2	23.48	2	23.75	23.50	0	5,708	0.00%
2018/10/05	13	23.85	0	0.00	23.55	13	5,847	0.22%
2018/10/04	6	26.08	0	0.00	25.90	6	6,304	0.10%
2018/10/03	1	26.90	0	0.00	26.55	1	6,545	0.02%
2018/10/02	0	0.00	1	28.00	27.55	-1	6,785	-0.01%
2018/09/28	3	27.73	3	27.73	27.25	0	7,003	0.00%
2018/09/26	0	0.00	1	27.85	27.70	-1	7,275	-0.01%
2018/09/25	0	0.00	1	27.85	27.70	-1	7,520	-0.01%
2018/09/21	2	26.78	2	26.85	27.35	0	7,696	0.00%
2018/09/20	1	27.60	2	26.75	26.70	-1	8,115	-0.01%
2018/09/18	3	27.12	1	27.30	27.30	2	8,443	0.02%
2018/09/17	0	0.00	1	28.05	28.10	-1	8,715	-0.01%
2018/09/14	3	28.58	0	0.00	28.60	3	8,941	0.03%
2018/09/11	3	27.13	7	27.37	27.60	-4	9,840	-0.04%
2018/09/10	4	28.50	1	27.30	27.05	3	10,147	0.03%
2018/09/07	13	29.21	4	29.43	28.90	9	10,538	0.09%
2018/09/06	1	30.05	21	30.11	30.05	-20	11,428	-0.17%
2018/09/05	3	31.10	1	30.80	30.80	2	12,342	0.02%
2018/09/04	5	30.80	0	0.00	31.25	5	13,179	0.04%
2018/09/03	4	31.03	9	30.87	30.55	-5	13,777	-0.04%
2018/08/31	6	31.65	0	0.00	31.65	6	13,931	0.04%
2018/08/30	5	32.40	3	32.43	32.15	2	14,010	0.01%
2018/08/29	3	32.05	10	32.04	32.10	-7	14,268	-0.05%
2018/08/28	2	32.25	7.1	32.23	32.00	-5.1	14,420	-0.04%
2018/08/27	15	31.60	8	32.15	32.15	7	14,443	0.05%
2018/08/24	3	31.02	4	31.26	31.35	-1	14,439	-0.01%
2018/08/23	11	32.12	5	32.00	31.80	6	14,508	0.04%
2018/08/22	14	32.31	15	32.35	32.15	-1	14,615	-0.01%
2018/08/21	14	31.83	16	32.04	32.25	-2	14,934	-0.01%
2018/08/20	13	31.37	16	32.75	31.35	-3	14,923	-0.02%
2018/08/17	2	33.20	0	0.00	33.20	2	14,864	0.01%
2018/08/16	3	32.92	5	33.24	33.55	-2	14,969	-0.01%
2018/08/15	2	33.28	1	33.40	33.00	1	14,918	0.01%
2018/08/14	1	35.15	1	35.40	35.40	0	14,844	0.00%
2018/08/13	25	35.56	6	35.53	35.00	19	14,854	0.13%
2018/08/10	4	39.15	5	38.96	38.75	-1	14,656	-0.01%
2018/08/09	5	38.73	4	38.89	38.85	1	14,633	0.01%
2018/08/08	7	39.41	7	39.39	38.80	0	14,628	0.00%
2018/08/07	3	38.85	3	38.75	38.70	0	14,548	0.00%
2018/08/06	7	38.63	4	38.61	38.95	3	14,563	0.02%
2018/08/03	4	38.56	1	38.45	38.20	3	14,635	0.02%
2018/08/02	2	38.65	1	38.90	38.70	1	14,824	0.01%
2018/08/01	12	40.40	21	40.24	39.55	-9	14,901	-0.06%
2018/07/31	5	39.50	8	39.68	40.05	-3	14,748	-0.02%
2018/07/30	7	39.16	3	39.60	38.80	4	14,673	0.03%
2018/07/27	4	40.18	16	40.42	39.70	-12	14,513	-0.08%
2018/07/26	12	39.08	0	0.00	39.30	12	14,185	0.08%
2018/07/25	10	39.56	14	39.70	39.10	-4	14,097	-0.03%
2018/07/24	2	38.30	1	38.35	38.20	1	13,852	0.01%
2018/07/23	6	38.46	7	38.76	38.30	-1	14,002	-0.01%
2018/07/20	29	38.92	18	38.72	39.15	11	13,972	0.08%
2018/07/19	3	37.55	12	37.55	37.70	-9	13,682	-0.07%
2018/07/18	9	38.52	11	37.74	37.10	-2	13,621	-0.01%
2018/07/17	4	39.26	4	39.38	38.80	0	13,543	0.00%
2018/07/16	29	39.34	28	39.60	38.80	1	13,504	0.01%
2018/07/13	18	39.22	14	39.11	38.80	4	13,417	0.03%
2018/07/12	51	39.56	52	39.61	39.20	-1	13,485	-0.01%
2018/07/11	16	37.79	14	38.45	37.45	2	13,190	0.02%
2018/07/10	17	37.73	12	37.97	38.10	5	13,142	0.04%
2018/07/09	10	35.45	0	0.00	37.35	10	13,278	0.08%
2018/07/06	5	35.34	11	36.16	36.20	-6	13,574	-0.04%
2018/07/05	13	35.34	1	35.00	35.05	12	13,466	0.09%
2018/07/04	4	37.10	3	36.92	37.30	1	13,335	0.01%
2018/07/03	7	38.17	3	38.35	37.30	4	13,182	0.03%
2018/07/02	13	39.55	4	39.59	38.90	9	12,933	0.07%
2018/06/29	20	39.88	20.2	40.66	40.20	-0.2	12,745	0.00%
2018/06/28	8	38.43	4	38.74	38.50	4	12,290	0.03%
2018/06/27	5	38.41	6	38.48	37.65	-1	12,126	-0.01%
2018/06/26	7	38.70	2	38.38	38.65	5	12,018	0.04%
2018/06/25	1	39.40	1	37.15	37.15	0	11,715	0.00%
2018/06/22	4	39.03	8	38.58	38.50	-4	11,498	-0.03%
2018/06/21	3	39.90	8	40.38	39.70	-5	11,318	-0.04%
2018/06/20	24	40.54	15	40.23	39.70	9	11,111	0.08%
2018/06/19	14	43.33	12	42.18	40.65	2	10,610	0.02%
2018/06/15	27	43.55	17	42.93	43.10	10	10,274	0.10%
2018/06/14	33	42.92	86.3	43.30	43.60	-53.3	9,805	-0.54%
2018/06/13	53	42.10	66	42.23	40.85	-13	8,869	-0.15%
2018/06/12	28	38.54	27	39.45	39.75	1	7,970	0.01%
2018/06/11	5	35.86	26	35.82	36.15	-21	7,313	-0.29%
2018/06/08	4	33.23	9	33.48	32.90	-5	6,705	-0.07%
2018/06/07	6	32.69	4	32.64	32.50	2	6,570	0.03%
2018/06/06	5	34.36	6	34.38	33.25	-1	6,514	-0.02%
2018/06/05	6	32.80	5	32.63	33.00	1	6,352	0.02%
2018/06/04	7	32.40	4	32.38	31.95	3	6,444	0.05%
2018/06/01	3	32.12	2	32.10	32.00	1	6,408	0.02%
2018/05/30	8	32.34	7	31.89	31.85	1	6,307	0.02%
2018/05/29	5	32.96	25	33.19	33.25	-20	6,198	-0.32%
2018/05/28	7	31.81	2	31.98	32.05	5	5,829	0.09%
2018/05/25	13	32.08	8	31.94	31.70	5	5,870	0.09%
2018/05/24	20	32.13	13	32.28	32.00	7	5,830	0.12%
2018/05/22	4	31.69	3	31.38	31.30	1	5,713	0.02%
2018/05/21	6	30.86	7	30.82	31.55	-1	5,711	-0.02%
2018/05/18	4	30.65	5	30.46	30.35	-1	5,684	-0.02%
2018/05/17	2	31.15	1	31.45	30.85	1	5,762	0.02%
2018/05/16	1	30.90	2	31.10	30.85	-1	5,748	-0.02%
2018/05/15	1	30.70	0	0.00	31.10	1	5,771	0.02%
2018/05/14	14	31.32	16	31.13	31.05	-2	5,885	-0.03%
2018/05/11	27	32.45	8	32.23	31.85	19	5,887	0.32%
2018/05/10	30	32.82	28	33.00	33.15	2	5,914	0.03%
2018/05/09	19	32.47	7	31.90	32.30	12	5,755	0.21%
2018/05/08	8	31.50	10	31.57	31.20	-2	5,597	-0.04%
2018/05/07	5	31.26	5	30.96	31.00	0	5,581	0.00%
2018/05/04	2	30.90	2	30.68	30.40	0	5,602	0.00%
2018/05/03	2	31.45	4	30.91	30.70	-2	5,605	-0.04%
2018/05/02	1	31.45	0	0.00	31.10	1	5,658	0.02%
2018/04/27	4	31.60	24	31.38	31.15	-20	5,707	-0.35%
2018/04/26	3	31.13	2	30.75	30.90	1	5,552	0.02%
2018/04/25	5	29.76	4	29.76	29.85	1	5,545	0.02%
2018/04/24	2	30.55	8	30.26	29.75	-6	5,608	-0.11%
2018/04/23	1	31.90	7	30.72	30.65	-6	5,657	-0.11%
2018/04/20	10	31.93	5	31.60	31.50	5	5,674	0.09%
2018/04/19	15	32.14	10	31.93	31.85	5	5,696	0.09%
2018/04/18	17	32.80	9	32.92	32.45	8	5,982	0.13%
2018/04/17	22	32.93	21	32.70	32.50	1	5,986	0.02%
2018/04/16	14	32.35	23	32.31	32.55	-9	5,902	-0.15%
2018/04/13	18	32.10	3	32.63	31.50	15	5,951	0.25%
2018/04/12	10	31.45	7	30.74	31.45	3	5,909	0.05%
2018/04/11	10	29.65	10	28.85	28.85	0	5,857	0.00%
2018/04/10	3	28.95	0	0.00	28.65	3	6,519	0.05%
2018/04/03	1	28.30	10	28.30	28.50	-9	6,718	-0.13%
2018/03/31	0.1	28.75	0	0.00	28.75	0.1	6,818	0.00%
2018/03/30	0	0.00	7	29.34	29.00	-7	6,977	-0.10%
2018/03/29	2	29.70	1	29.35	29.35	1	7,252	0.01%
2018/03/28	4.1	28.90	4	29.05	28.90	0.1	7,291	0.00%
2018/03/23	10	28.39	0	0.00	28.45	10	7,555	0.13%
2018/03/22	12	29.49	0	0.00	29.25	12	7,745	0.15%
2018/03/21	10	30.05	10	30.20	30.00	0	7,916	0.00%
2018/03/20	1	29.85	1	29.90	29.85	0	8,078	0.00%
2018/03/19	0	0.00	3	30.30	30.30	-3	8,252	-0.04%
2018/03/16	4	30.31	2	30.25	30.05	2	8,570	0.02%
2018/03/15	8	30.64	31	31.00	30.60	-23	9,211	-0.25%
2018/03/14	10	30.05	0	0.00	29.75	10	9,552	0.10%
2018/03/13	2	30.10	3	29.87	29.70	-1	9,736	-0.01%
2018/03/12	7.1	29.55	2	29.40	29.30	5.1	9,907	0.05%
2018/03/09	6	30.31	10	30.11	29.80	-4	10,108	-0.04%
2018/03/08	2	29.95	19	30.17	30.50	-17	10,543	-0.16%
2018/03/07	5	27.81	6	27.83	27.75	-1	10,465	-0.01%
2018/03/06	6	28.23	4	28.30	28.10	2	10,696	0.02%
2018/03/05	12	28.73	4	28.00	28.00	8	11,553	0.07%
2018/03/02	2	28.65	0	0.00	28.80	2	11,789	0.02%
2018/02/27	2	29.05	9	29.87	29.55	-7	11,978	-0.06%
2018/02/26	3	28.85	15	29.22	28.80	-12	11,916	-0.10%
2018/02/23	5	29.40	3	29.30	29.30	2	11,915	0.02%
2018/02/22	8	29.00	0	0.00	28.85	8	11,953	0.07%
2018/02/21	0	0.00	1	28.35	28.65	-1	11,949	-0.01%
2018/02/12	1	27.20	0	0.00	27.35	1	11,930	0.01%
2018/02/09	0	0.00	3	26.50	27.40	-3	11,943	-0.03%
2018/02/08	2	28.75	8	28.89	28.75	-6	11,852	-0.05%
2018/02/07	18	29.88	6	30.06	29.45	12	11,837	0.10%
2018/02/06	6.1	29.72	0	0.00	29.25	6.1	11,827	0.05%
2018/02/05	4	32.08	1	32.00	32.45	3	11,732	0.03%
2018/02/02	12	33.04	18	33.60	33.25	-6	11,737	-0.05%
2018/02/01	14	33.01	12	33.02	32.65	2	11,599	0.02%
2018/01/31	11	31.99	1	32.00	31.90	10	11,546	0.09%
2018/01/30	15	33.06	3	33.10	32.50	12	11,546	0.10%
2018/01/29	15	33.78	3	33.60	33.40	12	11,621	0.10%
2018/01/26	4	32.78	1	32.70	32.70	3	11,576	0.03%
2018/01/25	4	33.33	2	32.78	32.70	2	11,573	0.02%
2018/01/24	1	33.35	6	32.38	33.05	-5	11,526	-0.04%
2018/01/23	3	32.97	0	0.00	32.60	3	11,608	0.03%
2018/01/22	1	33.20	0	0.00	33.15	1	11,601	0.01%
2018/01/19	1	33.60	5	32.74	32.80	-4	11,625	-0.03%
2018/01/18	0	0.00	1	34.45	33.65	-1	11,535	-0.01%
2018/01/17	9	34.88	7	34.35	34.35	2	11,786	0.02%
2018/01/16	4	34.51	2	34.55	34.70	2	11,960	0.02%
2018/01/15	3	34.53	5	34.38	34.60	-2	11,900	-0.02%
2018/01/12	3	34.10	91	34.70	35.00	-88	11,863	-0.74%
2018/01/11	56	33.02	3	33.05	33.25	53	11,504	0.46%
2018/01/10	12	34.58	1	34.65	34.65	11	11,288	0.10%
2018/01/09	3	35.13	16	35.41	35.00	-13	11,153	-0.12%
2018/01/08	5	36.06	12	35.15	34.80	-7	10,902	-0.06%
2018/01/05	75	35.90	66	35.62	35.60	9	10,554	0.09%
2018/01/04	10	35.47	144	35.78	36.30	-134	10,290	-1.30%	大賣/鉅額交易
2018/01/03	0	0.00	15	32.45	33.00	-15	9,638	-0.16%
2018/01/02	13	31.91	11	32.01	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析