華晶科 (3059)-宏遠-館前券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	40.05	0	0.00	39.85	1	6,618	0.02%
2024/04/24	2	39.40	2	38.85	38.95	0	6,450	0.00%
2024/04/23	0.3	37.20	0	0.00	38.55	0.3	6,397	0.00%
2024/04/22	0	0.00	1	36.75	36.40	-1	6,264	-0.02%
2024/04/17	1	38.85	3	39.37	38.85	-2	6,116	-0.03%
2024/04/16	16	38.57	7	39.77	38.20	9	6,052	0.15%
2024/04/15	13	41.55	12	41.62	40.80	1	5,861	0.02%
2024/04/12	1	40.60	3.2	40.97	41.00	-2.2	5,497	-0.04%
2024/04/11	2	39.90	3	40.40	39.90	-1	5,308	-0.02%
2024/04/10	6	41.45	13	41.12	41.20	-7	5,181	-0.14%
2024/04/09	0	0.00	3	39.15	38.85	-3	4,761	-0.06%
2024/04/08	13	39.63	17	39.65	40.05	-4	4,682	-0.09%
2024/04/03	0	38.05	2	37.90	37.75	-2	4,277	-0.05%
2024/04/02	6	38.79	7	38.79	38.55	-1	4,216	-0.02%
2024/04/01	3	39.05	11	38.10	38.80	-8	4,059	-0.20%
2024/03/29	3	36.35	1	36.40	35.95	2	3,804	0.05%
2024/03/28	3	36.57	1	36.30	36.30	2	3,782	0.05%
2024/03/27	2	36.75	0	0.00	36.85	2	3,742	0.05%
2024/03/26	9	37.27	68	36.67	36.25	-59	3,686	-1.60%
2024/03/25	72	39.55	26	39.40	38.70	46	3,401	1.35%
2024/03/22	2	36.18	1	36.20	36.15	1	2,694	0.04%
2024/03/21	4	35.75	3	34.98	35.15	1	2,590	0.04%
2024/03/20	1	35.05	4	35.30	35.55	-3	2,564	-0.12%
2024/03/19	2	34.83	0	0.00	34.75	2	2,453	0.08%
2024/03/15	0	0.00	1	33.30	33.15	-1	2,407	-0.04%
2024/03/13	6	33.36	3	34.20	33.25	3	2,556	0.12%
2024/03/12	0	0.00	3	34.20	34.10	-3	2,735	-0.11%
2024/03/11	1	33.15	8	33.40	33.70	-7	2,773	-0.25%
2024/03/08	3	33.90	0	0.00	33.60	3	2,799	0.11%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.55	1	34.75	34.55	0	2,920	0.00%
2024/03/01	6	34.87	16	34.85	34.85	-10	3,152	-0.32%
2024/02/29	1	35.00	0	0.00	34.80	1	3,282	0.03%
2024/02/23	7	34.97	1	34.90	34.90	6	4,309	0.14%
2024/02/21	1	35.65	0	0.00	35.60	1	5,329	0.02%
2024/02/20	0	0.00	1	35.60	35.65	-1	5,366	-0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/01/29	0	0.00	2	37.28	37.40	-2	5,413	-0.04%
2024/01/26	2	37.03	1	36.45	36.45	1	5,328	0.02%
2024/01/25	0	0.00	3	37.15	37.10	-3	5,300	-0.06%
2024/01/24	1	38.10	0	0.00	37.25	1	5,273	0.02%
2024/01/23	5	37.67	3	37.82	37.65	2	5,189	0.04%
2024/01/22	0	0.00	2	35.95	36.30	-2	4,889	-0.04%
2024/01/19	1	35.30	0	0.00	35.30	1	4,931	0.02%
2024/01/18	1	34.80	11	34.63	35.00	-10	4,913	-0.20%
2024/01/17	13	35.15	0	0.00	35.20	13	4,917	0.26%
2024/01/16	1	35.30	0	0.00	34.75	1	4,865	0.02%
2024/01/15	2	34.95	0	0.00	35.05	2	4,848	0.04%
2024/01/12	1	34.45	16	34.45	34.30	-15	4,855	-0.31%
2024/01/10	1	34.60	1	34.70	34.50	0	4,935	0.00%
2024/01/08	5	36.30	0	0.00	36.05	5	4,910	0.10%
2024/01/04	1	37.70	0	0.00	37.15	1	4,965	0.02%
2024/01/02	0	0.00	1	38.30	38.00	-1	4,958	-0.02%
2023/12/28	2	37.40	2	37.40	37.40	0	4,963	0.00%
2023/12/27	1	37.45	0	0.00	37.75	1	4,958	0.02%
2023/12/18	1	37.85	2	38.25	37.20	-1	4,860	-0.02%
2023/12/15	1	36.90	0	0.00	36.95	1	4,800	0.02%
2023/12/14	18	37.46	0	0.00	37.60	18	4,794	0.38%
2023/12/12	5	37.20	1	37.20	37.10	4	4,777	0.08%
2023/12/11	2	37.58	8	37.49	37.00	-6	4,752	-0.13%
2023/12/08	6	38.38	0	0.00	38.35	6	4,657	0.13%
2023/12/07	2	39.33	3	38.63	38.20	-1	4,607	-0.02%
2023/12/06	1	37.80	0	0.00	38.15	1	4,425	0.02%
2023/12/05	6	37.90	0	0.00	38.10	6	4,385	0.14%
2023/12/04	10	38.60	0	38.60	38.30	10	4,366	0.23%
2023/12/01	2	38.73	0	0.00	38.55	2	4,323	0.05%
2023/11/30	6	39.59	0	0.00	39.35	6	4,302	0.14%
2023/11/29	2	39.93	2	39.95	39.40	0	4,168	0.00%
2023/11/28	5	39.30	0	0.00	39.60	5	4,253	0.12%
2023/11/24	1	39.30	2	39.73	39.75	-1	4,131	-0.02%
2023/11/22	3	40.70	6	39.42	40.80	-3	3,603	-0.08%
2023/11/21	23	38.88	8	38.83	38.30	15	3,074	0.49%
2023/11/20	33	37.51	42	37.80	39.25	-9	2,440	-0.37%
2023/11/17	0	0.00	1	35.60	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	20	34.88	35.35	-20	1,992	-1.00%
2023/10/27	1	34.15	0	0.00	33.95	1	1,873	0.05%
2023/10/25	0	0.00	1	34.20	34.55	-1	1,826	-0.05%
2023/10/19	1	33.25	2	34.93	34.30	-1	2,331	-0.04%
2023/10/17	10	33.65	0	0.00	33.60	10	2,228	0.45%
2023/10/16	10	33.90	0	0.00	33.75	10	2,232	0.45%
2023/10/13	6	35.18	10	34.85	34.85	-4	2,229	-0.18%
2023/10/06	0	0.00	12	34.38	34.15	-12	2,151	-0.56%
2023/10/05	2	34.65	1	34.45	34.65	1	2,149	0.05%
2023/09/21	1	33.25	0	0.00	33.30	1	2,136	0.05%
2023/09/19	10	33.75	0	0.00	33.40	10	2,138	0.47%
2023/09/18	5	34.98	5	34.80	34.85	0	2,107	0.00%
2023/09/15	10	34.50	0	0.00	34.60	10	2,085	0.48%
2023/09/12	0	0.00	1	34.70	34.95	-1	2,105	-0.05%
2023/09/07	0	0.00	3	36.10	35.95	-3	2,191	-0.14%
2023/09/05	2	36.35	5	36.48	36.30	-3	2,181	-0.14%
2023/09/01	12	36.02	11	36.03	36.10	1	2,101	0.05%
2023/08/31	5	35.65	4	35.49	35.65	1	1,990	0.05%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/17	0	0.00	1	33.75	33.85	-1	2,249	-0.04%
2023/08/14	1	32.90	1	32.80	32.75	0	2,273	0.00%
2023/08/11	0	0.00	7	33.63	33.20	-7	2,331	-0.30%
2023/08/10	0	0.00	1	33.75	33.40	-1	2,329	-0.04%
2023/08/08	1	34.35	0	0.00	34.00	1	2,314	0.04%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/08/02	5	34.77	2	34.55	34.50	3	2,319	0.13%
2023/07/31	3	36.38	1	36.40	35.60	2	2,271	0.09%
2023/07/28	1	35.35	0	0.00	35.25	1	2,211	0.05%
2023/07/27	0	0.00	11	36.41	35.90	-11	2,172	-0.51%
2023/07/26	19	36.51	12	36.56	36.35	7	2,067	0.34%
2023/07/19	1	33.30	0	0.00	33.05	1	1,689	0.06%
2023/07/17	0	0.00	1	33.75	33.85	-1	1,723	-0.06%
2023/07/11	0	0.00	1	33.55	33.55	-1	1,748	-0.06%
2023/07/05	1	34.30	0	0.00	34.25	1	1,931	0.05%
2023/07/04	5	34.15	0	0.00	34.15	5	1,925	0.26%
2023/07/03	0	0.00	6	34.18	34.15	-6	1,933	-0.31%
2023/06/29	1	34.15	0	0.00	34.25	1	1,956	0.05%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/26	0	0.00	2	34.90	34.65	-2	1,985	-0.10%
2023/06/21	0	0.00	1	35.40	35.20	-1	1,996	-0.05%
2023/06/19	1	35.20	1	35.20	35.15	0	2,252	0.00%
2023/06/16	0	0.00	1	35.60	35.95	-1	2,247	-0.04%
2023/06/15	10	35.63	0	0.00	36.10	10	2,222	0.45%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/12	3	34.60	0	0.00	34.30	3	2,137	0.14%
2023/06/09	0	0.00	2	35.70	35.80	-2	2,111	-0.09%
2023/06/08	0	0.00	1	35.40	35.45	-1	2,148	-0.05%
2023/06/06	1	36.20	3	36.25	35.95	-2	2,406	-0.08%
2023/06/05	0	0.00	1	36.10	36.20	-1	2,397	-0.04%
2023/06/02	3	35.93	2	36.40	35.95	1	2,429	0.04%
2023/06/01	4	36.23	4	36.05	36.30	0	2,427	0.00%
2023/05/31	1	35.85	0	0.00	35.15	1	2,248	0.04%
2023/05/30	0	0.00	5	34.80	34.65	-5	2,174	-0.23%
2023/05/24	0	0.00	1	34.35	34.45	-1	2,169	-0.05%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/18	5	33.95	0	0.00	33.90	5	2,163	0.23%
2023/05/17	5	34.50	7	34.25	34.40	-2	2,150	-0.09%
2023/05/12	0	0.00	2.1	33.19	33.20	-2.1	2,108	-0.10%
2023/05/11	1	32.80	0	0.00	32.80	1	2,204	0.05%
2023/05/10	1	33.05	0	0.00	32.95	1	2,272	0.04%
2023/05/08	0	0.00	1	33.20	33.00	-1	2,310	-0.04%
2023/05/05	0	33.15	0	0.00	32.90	0	2,361	0.00%
2023/05/04	0	32.95	0	0.00	32.85	0	2,454	0.00%
2023/05/02	1	33.40	0	0.00	33.25	1	2,470	0.04%
2023/04/25	1	32.90	0	0.00	32.80	1	2,510	0.04%
2023/04/24	1	33.80	1	33.80	33.75	0	2,494	0.00%
2023/04/21	1	33.95	0	0.00	33.90	1	2,500	0.04%
2023/04/20	2	34.80	0	0.00	34.55	2	2,477	0.08%
2023/04/17	0	36.10	0	0.00	36.10	0	2,437	0.00%
2023/04/13	1	35.65	1	35.95	35.30	0	2,403	0.00%
2023/04/12	2	35.85	1	36.30	36.40	1	2,358	0.04%
2023/04/11	0	0.00	1	35.75	35.95	-1	2,264	-0.04%
2023/04/10	0	0.00	7	35.29	35.45	-7	2,206	-0.32%
2023/04/06	0	35.10	0	0.00	35.25	0	2,197	0.00%
2023/03/28	0	35.00	0	0.00	34.85	0	2,190	0.00%
2023/03/27	0	36.15	0	0.00	35.70	0	2,200	0.00%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/23	0	0.00	1	36.00	35.50	-1	2,192	-0.05%
2023/03/22	2	35.90	1	35.95	36.05	1	2,160	0.05%
2023/03/17	1	33.30	0	0.00	33.30	1	1,984	0.05%
2023/03/13	1	33.50	0	0.00	33.90	1	2,060	0.05%
2023/03/09	6	36.88	5	36.36	36.20	1	2,106	0.05%
2023/02/20	0	0.00	2	34.93	34.90	-2	3,128	-0.06%
2023/02/16	0	0.00	1	34.80	34.80	-1	3,251	-0.03%
2023/02/10	3	34.65	10	34.64	34.35	-7	3,338	-0.21%
2023/02/09	2	35.83	0	0.00	35.60	2	3,319	0.06%
2023/02/08	5	35.80	0	0.00	35.50	5	3,232	0.15%
2023/02/02	5	35.05	1	35.20	35.00	4	3,273	0.12%
2023/01/30	0	0.00	3	33.40	33.45	-3	3,197	-0.09%
2023/01/13	1	32.15	1	31.95	31.90	0	3,210	0.00%
2023/01/10	1	33.60	0	0.00	33.25	1	3,220	0.03%
2023/01/05	1	33.40	1	33.30	33.25	0	3,287	0.00%
2022/12/28	0	0.00	5	33.20	33.05	-5	3,487	-0.14%
2022/12/23	1	33.25	0	0.00	33.40	1	3,591	0.03%
2022/12/21	0	0.00	6	33.63	33.20	-6	3,659	-0.16%
2022/12/19	0	0.00	1	34.30	34.30	-1	3,725	-0.03%
2022/12/16	0	0.00	2	35.30	35.15	-2	3,717	-0.05%
2022/12/07	2	36.10	0	0.00	35.85	2	3,746	0.05%
2022/12/06	10	37.48	0	0.00	36.80	10	3,760	0.27%
2022/12/05	0	0.00	9	37.94	37.75	-9	3,791	-0.24%
2022/12/02	0	0.00	5	38.20	38.15	-5	3,785	-0.13%
2022/12/01	10	38.07	13	38.22	37.90	-3	3,769	-0.08%
2022/11/30	2	37.70	2	37.85	37.55	0	3,782	0.00%
2022/11/29	0	0.00	2	37.35	37.35	-2	3,919	-0.05%
2022/11/28	35	37.35	30	37.15	37.15	5	4,200	0.12%
2022/11/25	14	37.26	13	37.02	36.60	1	4,312	0.02%
2022/11/24	13	37.05	10	37.20	37.75	3	4,225	0.07%
2022/11/23	0	0.00	3	36.73	37.10	-3	4,034	-0.07%
2022/11/22	2	36.05	0	0.00	36.10	2	3,944	0.05%
2022/11/21	12	37.38	6	37.18	36.55	6	3,911	0.15%
2022/11/18	2	36.70	2	36.65	37.20	0	3,748	0.00%
2022/11/17	10	35.57	7	35.85	36.60	3	3,504	0.09%
2022/11/16	0	0.00	33	34.60	34.45	-33	3,352	-0.98%
2022/11/14	2	35.55	0	0.00	35.70	2	3,262	0.06%
2022/11/11	0	0.00	5	35.00	34.90	-5	3,246	-0.15%
2022/11/10	3	35.50	0	0.00	35.00	3	3,215	0.09%
2022/11/04	0	0.00	1	34.20	34.50	-1	3,350	-0.03%
2022/11/02	1	34.30	1	34.60	34.25	0	3,388	0.00%
2022/11/01	1	33.75	0	0.00	33.65	1	3,349	0.03%
2022/10/11	0	0.00	1	35.40	35.20	-1	4,202	-0.02%
2022/09/28	0	0.00	1	32.05	31.55	-1	4,689	-0.02%
2022/09/27	0	0.00	1	32.80	33.15	-1	4,738	-0.02%
2022/09/26	0	0.00	2	33.40	32.35	-2	4,754	-0.04%
2022/09/23	0	0.00	5	35.58	35.60	-5	4,741	-0.11%
2022/09/16	0	0.00	10	37.05	36.90	-10	4,839	-0.21%
2022/09/15	1	36.70	0	0.00	36.75	1	4,846	0.02%
2022/09/14	2	36.75	2	36.55	37.00	0	4,901	0.00%
2022/09/13	4	36.89	3	37.00	37.00	1	4,915	0.02%
2022/09/12	4	36.08	4	36.36	36.45	0	4,917	0.00%
2022/09/07	2	34.38	2	34.20	34.70	0	4,957	0.00%
2022/09/05	3	35.90	1	35.85	35.50	2	4,846	0.04%
2022/09/02	4	39.40	11	39.08	39.00	-7	4,675	-0.15%
2022/09/01	10	38.84	16	38.94	39.00	-6	4,370	-0.14%
2022/08/31	0	0.00	1	37.30	37.60	-1	4,194	-0.02%
2022/08/29	0	0.00	2	36.70	36.30	-2	4,190	-0.05%
2022/08/26	0	0.00	3	38.15	37.95	-3	4,178	-0.07%
2022/08/25	3	38.25	0	0.00	38.10	3	4,158	0.07%
2022/08/24	0	0.00	10	37.51	37.40	-10	4,159	-0.24%
2022/08/22	6	37.30	0	0.00	37.00	6	4,182	0.14%
2022/08/19	27	37.84	0	0.00	37.70	27	4,195	0.64%
2022/08/16	5	37.05	0	0.00	36.90	5	4,251	0.12%
2022/08/15	14	37.86	2	37.65	37.65	12	4,230	0.28%
2022/08/12	2	37.30	0	0.00	37.60	2	4,145	0.05%
2022/08/11	0	0.00	2	37.20	36.80	-2	4,150	-0.05%
2022/08/10	1	36.85	1	37.20	36.90	0	4,161	0.00%
2022/08/09	1	35.85	0	0.00	36.45	1	4,161	0.02%
2022/08/05	3	35.80	0	0.00	35.80	3	4,329	0.07%
2022/08/04	0	0.00	5	34.29	34.70	-5	4,471	-0.11%
2022/07/29	0	0.00	5	37.55	37.55	-5	4,593	-0.11%
2022/07/28	0	0.00	1	37.35	37.30	-1	4,639	-0.02%
2022/07/25	0	0.00	5	38.20	38.05	-5	4,595	-0.11%
2022/07/22	3	38.85	7	38.24	38.05	-4	4,584	-0.09%
2022/07/21	6	38.95	3	38.80	38.70	3	4,537	0.07%
2022/07/20	14	38.79	4	38.54	38.85	10	4,345	0.23%
2022/07/18	16	38.05	8	38.29	37.90	8	4,053	0.20%
2022/07/15	4	36.59	6	36.86	36.90	-2	3,826	-0.05%
2022/07/14	1	36.30	1	36.25	36.10	0	3,732	0.00%
2022/07/13	4	36.15	5	36.11	35.85	-1	3,545	-0.03%
2022/07/12	0	0.00	3	34.05	34.05	-3	3,420	-0.09%
2022/07/08	2	35.40	0	0.00	35.45	2	3,410	0.06%
2022/07/07	2	33.68	0	0.00	33.65	2	3,297	0.06%
2022/07/06	0	0.00	3	31.30	31.25	-3	3,262	-0.09%
2022/07/05	5	32.30	0	0.00	32.45	5	3,311	0.15%
2022/07/04	1	31.85	0	0.00	31.40	1	3,245	0.03%
2022/07/01	3	32.40	0	0.00	32.35	3	3,280	0.09%
2022/06/30	0	0.00	2	34.90	34.55	-2	3,278	-0.06%
2022/06/29	2	36.20	0	0.00	36.45	2	3,276	0.06%
2022/06/28	2	37.05	0	0.00	37.20	2	3,312	0.06%
2022/06/27	0	0.00	1	36.95	36.95	-1	3,333	-0.03%
2022/06/24	2	36.45	0	0.00	35.60	2	3,311	0.06%
2022/06/22	1	35.35	2	35.03	35.40	-1	3,344	-0.03%
2022/06/20	0	0.00	20	35.25	33.50	-20	3,371	-0.59%
2022/06/17	3	37.23	5	36.80	35.90	-2	3,374	-0.06%
2022/06/16	0	0.00	1	37.45	36.75	-1	3,320	-0.03%
2022/06/15	31	36.57	1	36.70	36.65	30	3,374	0.89%
2022/06/13	0	0.00	4	36.55	36.35	-4	3,535	-0.11%
2022/06/08	0	0.00	3	38.50	38.40	-3	3,753	-0.08%
2022/06/07	1	38.65	0	0.00	38.55	1	3,875	0.03%
2022/06/02	10	39.28	0	0.00	38.70	10	4,172	0.24%
2022/06/01	10	39.60	4	39.55	39.20	6	4,350	0.14%
2022/05/31	5	39.15	0	0.00	39.25	5	4,399	0.11%
2022/05/30	7	38.48	4	38.58	38.65	3	4,472	0.07%
2022/05/27	6	37.78	6	37.90	37.75	0	4,533	0.00%
2022/05/26	1	37.95	0	0.00	37.55	1	4,594	0.02%
2022/05/25	1	37.60	2	37.58	37.85	-1	4,651	-0.02%
2022/05/24	1	38.10	3	37.55	37.10	-2	4,870	-0.04%
2022/05/23	2	38.15	2	38.20	38.15	0	4,994	0.00%
2022/05/20	3	38.05	0	0.00	38.15	3	5,291	0.06%
2022/05/19	4	37.90	10	37.22	38.15	-6	5,518	-0.11%
2022/05/18	0	0.00	25	37.08	37.20	-25	5,625	-0.44%
2022/05/17	8	36.88	7	36.09	36.90	1	5,850	0.02%
2022/05/16	5	35.61	3	36.12	35.95	2	6,402	0.03%
2022/05/12	2.1	34.46	7	34.11	33.60	-4.9	7,390	-0.07%
2022/05/11	3	33.80	2	33.25	33.30	1	7,878	0.01%
2022/05/10	3.1	36.04	0	0.00	36.10	3.1	8,643	0.04%
2022/05/09	3	35.85	6	36.59	35.30	-3	9,462	-0.03%
2022/05/06	0	0.00	2	38.30	37.80	-2	9,805	-0.02%
2022/05/04	2	38.35	0	0.00	38.60	2	10,190	0.02%
2022/04/29	3	37.50	0	0.00	37.30	3	10,613	0.03%
2022/04/28	0	0.00	7	36.53	36.65	-7	10,815	-0.06%
2022/04/26	4	38.00	2	37.73	37.50	2	11,402	0.02%
2022/04/25	0	0.00	5	36.67	36.80	-5	11,552	-0.04%
2022/04/22	1	38.40	0	0.00	38.15	1	11,687	0.01%
2022/04/21	1	39.40	3	39.65	39.15	-2	11,843	-0.02%
2022/04/20	3	39.80	0	0.00	39.60	3	11,928	0.03%
2022/04/19	2	39.60	0	0.00	39.20	2	12,226	0.02%
2022/04/18	1	38.85	2	39.25	39.15	-1	12,488	-0.01%
2022/04/15	9	39.99	7	39.88	39.60	2	12,582	0.02%
2022/04/13	5	40.67	0	0.00	40.70	5	13,143	0.04%
2022/04/12	3	40.60	9	40.19	40.30	-6	13,338	-0.04%
2022/04/11	7	41.84	0	0.00	41.25	7	13,744	0.05%
2022/04/07	1	40.60	11	40.05	39.90	-10	14,117	-0.07%
2022/03/30	0	0.00	2	44.90	44.00	-2	16,643	-0.01%
2022/03/29	3	43.85	3	43.97	43.70	0	17,409	0.00%
2022/03/25	1	43.50	3	43.35	43.40	-2	17,977	-0.01%
2022/03/24	2	44.13	1	44.35	44.30	1	18,368	0.01%
2022/03/23	2	44.55	5	44.95	44.35	-3	19,120	-0.02%
2022/03/22	5	44.75	1	44.85	44.95	4	20,231	0.02%
2022/03/21	2	44.90	2	44.30	44.30	0	20,846	0.00%
2022/03/18	2	44.35	0	0.00	44.30	2	21,826	0.01%
2022/03/17	2	44.20	3	44.08	43.90	-1	22,655	0.00%
2022/03/16	10	42.93	9	42.99	42.95	1	23,313	0.00%
2022/03/15	7	42.85	9	42.42	42.05	-2	23,613	-0.01%
2022/03/14	2	43.70	3	43.10	43.25	-1	24,222	0.00%
2022/03/11	5	42.83	1	42.85	43.20	4	24,149	0.02%
2022/03/10	2	41.73	3	42.03	41.95	-1	24,000	0.00%
2022/03/09	14	40.41	0	0.00	41.05	14	23,885	0.06%
2022/03/08	5	40.78	3	40.13	39.65	2	23,756	0.01%
2022/03/07	2.2	40.23	0	0.00	40.20	2.2	23,714	0.01%
2022/03/04	1	43.85	1	44.05	43.50	0	23,566	0.00%
2022/03/03	0	0.00	1	44.70	44.75	-1	23,534	0.00%
2022/03/02	1	44.40	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.70	44.75	-1	23,570	0.00%
2022/02/25	5	44.05	0	0.00	43.25	5	23,513	0.02%
2022/02/24	14	44.36	13	44.75	43.20	1	23,457	0.00%
2022/02/23	53	46.29	54	46.20	46.20	-1	23,271	0.00%
2022/02/22	8	45.83	6	45.62	46.00	2	23,310	0.01%
2022/02/21	6	47.69	3	47.75	47.15	3	23,098	0.01%
2022/02/18	3	47.93	3	47.90	48.25	0	23,167	0.00%
2022/02/17	5	48.60	6	48.30	48.00	-1	23,159	0.00%
2022/02/16	11	50.39	4	50.49	49.00	7	23,161	0.03%
2022/02/15	38	49.96	36	50.41	49.65	2	23,039	0.01%
2022/02/14	7	47.99	0	0.00	47.80	7	22,403	0.03%
2022/02/11	12	49.68	14	49.31	48.55	-2	22,446	-0.01%
2022/02/10	19	52.07	22	52.02	52.30	-3	21,885	-0.01%
2022/02/09	20	50.34	25	51.01	51.70	-5	21,029	-0.02%
2022/02/08	2	46.18	8	47.71	49.00	-6	20,381	-0.03%
2022/02/07	11	44.95	12	45.03	45.95	-1	20,196	0.00%
2022/01/26	74	46.09	72	46.75	46.75	2	19,972	0.01%
2022/01/25	9	47.13	14	46.74	46.00	-5	19,995	-0.03%
2022/01/24	5	46.15	0	0.00	46.50	5	19,805	0.03%
2022/01/21	2	46.15	4	46.66	45.90	-2	19,690	-0.01%
2022/01/20	1	48.35	3	47.60	48.35	-2	19,524	-0.01%
2022/01/19	3	47.50	4	47.46	47.70	-1	19,284	-0.01%
2022/01/17	14	46.03	11	46.47	46.50	3	18,993	0.02%
2022/01/14	0	0.00	2	42.83	43.95	-2	18,895	-0.01%
2022/01/13	0	0.00	1	45.10	44.90	-1	18,806	-0.01%
2022/01/12	6	44.53	19	45.37	44.60	-13	18,794	-0.07%
2022/01/11	8	44.75	3	43.45	43.50	5	18,490	0.03%
2022/01/10	11	45.02	8	45.19	45.80	3	18,260	0.02%
2022/01/07	17	45.89	46	44.47	44.40	-29	18,263	-0.16%
2022/01/06	12	46.13	4	46.43	45.90	8	17,962	0.04%
2022/01/05	2	47.83	2	48.00	48.00	0	17,676	0.00%
2022/01/04	7	48.77	18	48.84	48.75	-11	17,477	-0.06%
2022/01/03	11	47.78	202	46.99	47.10	-191	17,049	-1.12%	大賣/鉅額交易
2021/12/30	12	47.77	6	47.31	47.60	6	16,887	0.04%
2021/12/29	26	49.34	11	49.03	48.95	15	16,594	0.09%
2021/12/28	4	48.54	9	49.04	48.20	-5	16,196	-0.03%
2021/12/27	229	49.59	5	51.78	49.00	224	15,850	1.41%	大買/鉅額交易
2021/12/24	44	51.03	29	51.44	50.80	15	15,156	0.10%
2021/12/23	12	48.63	11	48.90	50.00	1	13,928	0.01%
2021/12/22	3	46.60	1	47.10	47.15	2	13,120	0.02%
2021/12/21	7	46.64	6	47.02	46.95	1	12,893	0.01%
2021/12/20	5	47.26	6	47.44	46.30	-1	12,534	-0.01%
2021/12/17	34	49.33	32	48.79	48.40	2	12,090	0.02%
2021/12/16	10	49.04	112	49.61	49.30	-102	11,316	-0.90%	大賣/鉅額交易
2021/12/15	4	46.00	20	46.45	47.45	-16	10,151	-0.16%
2021/12/14	118	46.62	14	45.85	45.00	104	9,617	1.08%	大買/鉅額交易
2021/12/13	14	45.64	16	45.12	45.95	-2	8,843	-0.02%
2021/12/10	11	42.87	34	43.27	44.25	-23	8,117	-0.28%
2021/12/09	12	41.28	3	41.55	41.25	9	7,348	0.12%
2021/12/08	9	40.63	33	40.89	40.95	-24	6,968	-0.34%
2021/12/02	10	38.60	3	39.60	38.65	7	6,312	0.11%
2021/11/29	5	37.83	5.2	37.77	38.75	-0.2	6,475	0.00%
2021/11/26	0	0.00	5	38.56	38.60	-5	6,519	-0.08%
2021/11/25	0.2	40.15	0	0.00	39.75	0.2	6,430	0.00%
2021/11/22	0	0.00	1	40.10	39.75	-1	6,232	-0.02%
2021/11/19	19	40.54	5	40.37	39.55	14	6,215	0.23%
2021/11/18	0	0.00	2	40.10	39.85	-2	6,032	-0.03%
2021/11/17	12	40.36	2	40.55	40.40	10	5,951	0.17%
2021/11/16	0	0.00	2	40.20	39.10	-2	5,658	-0.04%
2021/11/15	1	40.60	12	40.38	40.20	-11	5,529	-0.20%
2021/11/12	12	40.39	12	40.42	40.70	0	5,291	0.00%
2021/11/11	10	39.33	9	39.31	39.35	1	4,848	0.02%
2021/11/10	10	39.69	1	40.00	40.00	9	4,649	0.19%
2021/11/05	1	38.15	7	38.69	37.80	-6	4,274	-0.14%
2021/11/04	6	39.13	4	39.29	39.45	2	4,121	0.05%
2021/11/03	0	0.00	1	37.60	37.60	-1	3,964	-0.03%
2021/11/02	45	39.10	61	37.75	37.25	-16	3,931	-0.41%
2021/11/01	10	38.55	2	38.55	38.55	8	3,809	0.21%
2021/10/29	0	0.00	1	37.20	37.60	-1	3,745	-0.03%
2021/10/27	0	0.00	5	36.40	37.10	-5	4,085	-0.12%
2021/10/26	1	37.35	0	0.00	36.90	1	4,264	0.02%
2021/10/21	6	34.48	9	34.33	34.45	-3	4,766	-0.06%
2021/10/20	9	34.11	7	33.79	33.65	2	5,313	0.04%
2021/10/19	3	33.20	0	0.00	33.15	3	5,693	0.05%
2021/10/18	0	0.00	10	32.95	32.60	-10	5,800	-0.17%
2021/10/15	12	33.25	0	0.00	33.75	12	5,813	0.21%
2021/10/14	5	31.85	0	0.00	31.90	5	5,741	0.09%
2021/10/12	1	32.05	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	1	33.25	32.70	-1	5,965	-0.02%
2021/10/07	5	32.20	0	0.00	32.50	5	6,015	0.08%
2021/10/06	1	32.20	0	0.00	31.15	1	6,158	0.02%
2021/10/05	3	31.92	5	30.46	32.30	-2	6,228	-0.03%
2021/10/04	1	32.10	0	0.00	31.55	1	6,289	0.02%
2021/10/01	6	33.17	1	33.80	32.80	5	6,296	0.08%
2021/09/29	2	35.00	0	0.00	34.75	2	6,351	0.03%
2021/09/28	1	36.25	0	0.00	36.15	1	6,410	0.02%
2021/09/27	0	0.00	1	37.15	36.70	-1	6,433	-0.02%
2021/09/23	1	36.15	0	0.00	36.10	1	6,502	0.02%
2021/09/17	0	0.00	4	37.74	37.55	-4	6,746	-0.06%
2021/09/16	7	37.61	3	37.45	37.50	4	7,175	0.06%
2021/09/15	2	36.90	0	0.00	37.70	2	7,059	0.03%
2021/09/09	4	33.95	4	34.25	34.70	0	7,458	0.00%
2021/09/08	0	0.00	5	34.25	33.95	-5	7,459	-0.07%
2021/09/07	0	0.00	10	34.80	35.35	-10	7,461	-0.13%
2021/09/06	10	36.65	0	0.00	35.70	10	7,434	0.13%
2021/09/03	5	36.50	0	0.00	35.15	5	7,347	0.07%
2021/09/02	6	37.06	5	36.94	36.35	1	7,304	0.01%
2021/08/31	0	0.00	3	35.05	35.00	-3	7,095	-0.04%
2021/08/27	0	0.00	3	34.73	34.80	-3	7,142	-0.04%
2021/08/26	2	34.85	1	35.00	34.95	1	7,174	0.01%
2021/08/25	5	34.46	0	0.00	34.95	5	7,219	0.07%
2021/08/24	0	0.00	5	34.60	33.75	-5	7,226	-0.07%
2021/08/23	1	33.80	0	0.00	34.35	1	7,322	0.01%
2021/08/19	0	0.00	6	32.78	32.40	-6	7,632	-0.08%
2021/08/18	10	33.45	0	0.00	33.90	10	7,893	0.13%
2021/08/17	5	33.20	5	34.20	32.35	0	7,951	0.00%
2021/08/16	5	33.50	5	33.45	33.80	0	7,989	0.00%
2021/08/13	1	35.00	5	34.75	34.80	-4	8,172	-0.05%
2021/08/11	1	35.95	0	0.00	35.95	1	8,448	0.01%
2021/08/06	0	0.00	2	38.30	38.30	-2	8,542	-0.02%
2021/08/05	5	39.08	0	0.00	38.40	5	8,599	0.06%
2021/08/04	1	38.65	2	38.70	38.75	-1	8,687	-0.01%
2021/08/02	4	40.40	3	40.58	39.45	1	8,756	0.01%
2021/07/30	2	41.10	2	40.80	40.25	0	8,470	0.00%
2021/07/29	8	40.30	4	40.05	40.00	4	8,333	0.05%
2021/07/28	1	39.85	1	41.50	39.65	0	8,326	0.00%
2021/07/27	10	41.51	8	41.18	42.45	2	8,163	0.02%
2021/07/26	4	40.31	14	41.69	40.80	-10	7,933	-0.13%
2021/07/23	6	40.38	26	41.33	41.95	-20	7,611	-0.26%
2021/07/22	22	38.33	0	0.00	38.15	22	7,425	0.30%
2021/07/20	0	0.00	5	37.75	37.85	-5	7,436	-0.07%
2021/07/19	0	0.00	1	39.10	39.10	-1	7,483	-0.01%
2021/07/15	2	38.10	0	0.00	38.05	2	7,520	0.03%
2021/07/14	2	37.70	0	0.00	37.90	2	7,627	0.03%
2021/07/13	1	38.10	6	38.84	37.55	-5	7,756	-0.06%
2021/07/12	8	38.18	0	0.00	38.40	8	7,716	0.10%
2021/07/09	0	0.00	16	37.91	37.60	-16	7,784	-0.21%
2021/07/06	1	37.30	6.8	37.93	37.10	-5.8	9,457	-0.06%
2021/07/05	1	37.75	0	0.00	38.10	1	9,867	0.01%
2021/07/02	3	36.70	0	0.00	36.80	3	10,941	0.03%
2021/06/29	1	37.20	0.1	37.50	37.25	0.9	12,334	0.01%
2021/06/28	14	38.29	1	38.40	38.30	13	13,105	0.10%
2021/06/25	13	38.79	14	39.27	39.60	-1	13,292	-0.01%
2021/06/24	0	0.00	1	36.95	37.00	-1	13,701	-0.01%
2021/06/22	3	35.15	0	0.00	34.75	3	13,593	0.02%
2021/06/21	3	37.03	5	37.50	36.10	-2	13,629	-0.01%
2021/06/18	8	37.26	2	37.15	37.80	6	13,500	0.04%
2021/06/11	5	36.05	0	0.00	35.00	5	13,516	0.04%
2021/06/02	0	0.00	1	35.20	35.45	-1	13,866	-0.01%
2021/06/01	1	36.00	1	36.10	35.90	0	13,847	0.00%
2021/05/31	0	0.00	22	35.74	35.60	-22	13,857	-0.16%
2021/05/28	26	36.15	1	36.05	36.15	25	13,806	0.18%
2021/05/27	0	0.00	11	34.95	34.90	-11	13,667	-0.08%
2021/05/26	2	34.80	3	34.85	34.75	-1	13,577	-0.01%
2021/05/25	4	33.86	0	0.00	33.45	4	13,388	0.03%
2021/05/21	12	32.58	0	0.00	32.50	12	13,590	0.09%
2021/05/20	1	32.45	1	31.15	31.30	0	14,104	0.00%
2021/05/19	0	0.00	1	31.70	31.70	-1	13,991	-0.01%
2021/05/18	1	28.20	1	28.90	30.70	0	14,053	0.00%
2021/05/13	1	28.50	1	29.35	30.50	0	14,115	0.00%
2021/05/12	2	31.10	1	32.45	30.35	1	14,233	0.01%
2021/05/11	1	35.45	4	34.08	33.40	-3	14,219	-0.02%
2021/05/10	2	37.03	1	37.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	1	38.35	38.40	-1	15,048	-0.01%
2021/05/04	1	37.20	1.4	37.14	36.20	-0.4	17,441	0.00%
2021/05/03	3	39.68	41	39.11	38.40	-38	17,497	-0.22%
2021/04/29	3	43.50	2	43.48	42.35	1	17,343	0.01%
2021/04/28	26	43.21	41	43.41	43.55	-15	17,050	-0.09%
2021/04/27	0	0.00	7	41.15	41.10	-7	16,839	-0.04%
2021/04/26	2	41.90	1	42.85	41.50	1	16,783	0.01%
2021/04/23	11	41.81	1	41.15	41.55	10	16,738	0.06%
2021/04/22	3	41.27	2	40.60	40.40	1	16,735	0.01%
2021/04/20	7	42.86	4	42.93	43.10	3	16,625	0.02%
2021/04/19	14	42.65	2	42.93	42.45	12	17,382	0.07%
2021/04/16	3	43.35	6	43.69	43.25	-3	17,664	-0.02%
2021/04/15	8	43.57	6	43.01	42.90	2	17,593	0.01%
2021/04/14	1	42.90	11	43.70	43.00	-10	17,457	-0.06%
2021/04/13	2	45.45	7.7	45.10	44.65	-5.7	17,139	-0.03%
2021/04/12	63	46.51	65	48.03	46.80	-2	16,746	-0.01%
2021/04/09	17	44.17	18	44.64	44.15	-1	15,904	-0.01%
2021/04/08	66	44.78	49	45.39	44.20	17	15,471	0.11%
2021/04/07	29	42.14	63	42.84	43.80	-34	14,349	-0.24%
2021/04/06	7	38.97	32	39.18	39.85	-25	13,508	-0.19%
2021/04/01	24	38.95	17	38.96	38.90	7	13,292	0.05%
2021/03/31	47	39.45	10	39.54	39.20	37	13,098	0.28%
2021/03/30	3	37.95	2	37.50	37.65	1	12,370	0.01%
2021/03/29	8	37.50	44	39.44	37.75	-36	12,029	-0.30%
2021/03/24	8	36.58	3	36.50	36.60	5	11,189	0.04%
2021/03/23	1	35.70	2	36.10	35.95	-1	11,121	-0.01%
2021/03/19	0	0.00	2	35.88	35.70	-2	11,227	-0.02%
2021/03/18	9	37.07	8	36.36	36.30	1	11,279	0.01%
2021/03/17	1	36.05	0	0.00	35.90	1	11,293	0.01%
2021/03/16	11	37.05	25	36.85	36.05	-14	11,535	-0.12%
2021/03/11	23	36.30	7	36.27	36.00	16	12,967	0.12%
2021/03/09	2	34.10	0	0.00	34.10	2	13,136	0.02%
2021/03/08	5	34.30	2	34.50	34.55	3	13,125	0.02%
2021/03/05	0	0.00	1	35.20	34.75	-1	13,101	-0.01%
2021/03/04	1	35.35	0	0.00	35.05	1	13,108	0.01%
2021/03/02	1	35.85	3	35.40	34.65	-2	13,034	-0.02%
2021/02/26	7	35.56	4	35.53	35.55	3	13,041	0.02%
2021/02/25	1	35.50	0	0.00	35.40	1	12,988	0.01%
2021/02/24	9	36.78	32	36.42	35.80	-23	12,903	-0.18%
2021/02/23	5	36.93	32	37.11	36.65	-27	12,757	-0.21%
2021/02/22	141	37.87	20	38.59	38.55	121	12,540	0.96%	大買/鉅額交易
2021/02/19	0	0.00	11	35.52	36.15	-11	11,822	-0.09%
2021/02/18	1	34.50	2	34.53	34.95	-1	11,665	-0.01%
2021/02/17	0	0.00	2	33.10	33.90	-2	11,546	-0.02%
2021/02/05	26	34.09	20	33.60	33.60	6	11,443	0.05%
2021/02/04	5	34.30	0	0.00	34.30	5	11,367	0.04%
2021/02/03	15	35.11	30	35.68	35.30	-15	11,261	-0.13%
2021/02/02	5	34.30	0	0.00	34.65	5	11,042	0.05%
2021/02/01	0	0.00	3	35.45	34.75	-3	10,865	-0.03%
2021/01/29	10	36.25	11	36.33	35.35	-1	10,547	-0.01%
2021/01/28	60	36.79	40	37.77	37.95	20	9,839	0.20%
2021/01/27	22	34.54	40	35.15	35.95	-18	8,352	-0.22%
2021/01/26	11	33.06	0	0.00	32.70	11	7,444	0.15%
2021/01/25	11	33.85	1	33.70	33.70	10	7,183	0.14%
2021/01/19	0	0.00	3	33.05	32.65	-3	6,809	-0.04%
2021/01/18	0	0.00	2	32.95	32.80	-2	6,793	-0.03%
2021/01/15	0	0.00	6	33.13	32.80	-6	6,744	-0.09%
2021/01/14	0	0.00	2	34.20	34.20	-2	6,635	-0.03%
2021/01/13	0	0.00	10	34.80	34.50	-10	6,569	-0.15%
2021/01/12	47	36.81	38	37.09	34.50	9	6,470	0.14%
2021/01/11	15	35.85	25	36.22	36.40	-10	5,694	-0.18%
2021/01/06	7	33.00	24	33.26	32.30	-17	5,173	-0.33%
2021/01/05	33	34.38	12	34.36	34.00	21	5,080	0.41%
2021/01/04	5	33.40	0	0.00	33.30	5	4,976	0.10%
2020/12/30	5	33.90	2	33.95	33.95	3	4,877	0.06%
2020/12/29	1	34.00	102	34.40	33.50	-101	4,841	-2.09%	大賣/鉅額交易
2020/12/28	0	0.00	2	34.05	33.80	-2	4,776	-0.04%
2020/12/25	6	34.55	5	34.27	34.70	1	4,683	0.02%
2020/12/24	16	33.91	6	33.96	33.75	10	4,533	0.22%
2020/12/23	0	0.00	5	32.50	32.70	-5	4,381	-0.11%
2020/12/21	50	32.70	0	0.00	33.10	50	4,288	1.17%
2020/12/18	44	33.55	16	33.78	33.20	28	4,218	0.66%
2020/12/17	6	33.70	0	0.00	33.85	6	4,162	0.14%
2020/12/16	0	0.00	18	33.97	34.25	-18	4,121	-0.44%
2020/12/15	16	32.70	28	33.78	33.55	-12	4,030	-0.30%
2020/12/14	9	34.25	9	34.28	33.60	0	3,867	0.00%
2020/12/11	1	34.70	2	35.70	34.30	-1	3,777	-0.03%
2020/12/10	12	35.38	0	0.00	35.50	12	3,620	0.33%
2020/12/09	37	36.23	12	36.35	36.10	25	3,342	0.75%
2020/12/08	74	33.93	56	34.86	35.45	18	2,996	0.60%
2020/12/07	53	32.25	16	32.83	33.35	37	2,417	1.53%
2020/12/04	0	0.00	6	29.83	30.85	-6	1,709	-0.35%
2020/11/30	0	0.00	1	27.60	27.70	-1	1,278	-0.08%
2020/11/27	0	0.00	2	27.00	27.35	-2	1,236	-0.16%
2020/11/26	0	0.00	0.7	26.80	26.90	-0.7	1,209	-0.06%
2020/11/17	0	0.00	2	26.15	26.00	-2	1,077	-0.19%
2020/11/06	2	25.80	0	0.00	25.85	2	1,119	0.18%
2020/10/29	0	0.00	25	26.00	26.25	-25	1,386	-1.80%
2020/10/22	0	0.00	2	26.85	26.85	-2	1,595	-0.13%
2020/10/19	1	28.05	14	28.06	27.20	-13	1,614	-0.80%
2020/09/10	2	27.25	0	0.00	27.25	2	2,704	0.07%
2020/09/07	0	0.00	2	26.40	26.40	-2	2,769	-0.07%
2020/08/17	0	0.00	1	27.30	27.35	-1	3,110	-0.03%
2020/08/14	1	26.75	0	0.00	26.75	1	3,127	0.03%
2020/08/12	0	0.00	1	26.95	26.80	-1	3,234	-0.03%
2020/08/10	0	0.00	2	27.20	27.20	-2	3,213	-0.06%
2020/08/07	0	0.00	6	28.05	28.20	-6	3,177	-0.19%
2020/08/05	0	0.00	1	27.50	27.85	-1	3,221	-0.03%
2020/08/04	2	28.15	1	28.25	27.55	1	3,266	0.03%
2020/07/30	39	28.13	1	27.75	27.15	38	3,184	1.19%
2020/07/20	0	0.00	1	26.40	26.25	-1	2,905	-0.03%
2020/07/17	0	0.00	3	26.80	26.60	-3	2,894	-0.10%
2020/07/16	0	0.00	1	27.55	27.35	-1	2,880	-0.03%
2020/07/13	1	27.10	0	0.00	27.05	1	2,795	0.04%
2020/07/10	4	27.69	3	27.45	27.30	1	2,780	0.04%
2020/07/09	31	28.61	33	29.21	28.80	-2	2,671	-0.07%
2020/07/08	5	27.67	4	28.00	27.50	1	2,496	0.04%
2020/07/07	8	26.83	7	26.78	26.80	1	2,352	0.04%
2020/06/24	3	25.60	0	0.00	25.40	3	2,045	0.15%
2020/06/22	0	0.00	15	25.25	25.25	-15	1,996	-0.75%
2020/06/18	5	25.73	19	26.16	25.70	-14	1,953	-0.72%
2020/06/17	24	26.33	21	26.16	26.30	3	1,900	0.16%
2020/06/16	16	25.40	6	25.39	25.40	10	1,617	0.62%
2020/06/15	1	24.20	0	0.00	23.85	1	1,603	0.06%
2020/06/08	0	0.00	1	25.20	24.80	-1	1,657	-0.06%
2020/06/05	0.3	24.90	22	25.02	25.00	-21.7	1,634	-1.33%
2020/06/04	22.7	24.48	0	0.00	24.50	22.7	1,609	1.41%
2020/05/27	12	24.15	12	24.74	24.25	0	1,502	0.00%
2020/05/25	1	22.65	0	0.00	23.00	1	1,348	0.07%
2020/05/19	0	0.00	1	21.75	22.35	-1	1,180	-0.08%
2020/05/14	1	21.95	0	0.00	21.80	1	1,146	0.09%
2020/04/16	0	0.00	2	18.90	19.20	-2	952	-0.21%
2020/04/13	0	0.00	2	18.30	18.60	-2	937	-0.21%
2020/04/08	0	0.00	5	18.40	18.55	-5	932	-0.54%
2020/04/06	0	0.00	5	17.80	18.00	-5	927	-0.54%
2020/03/25	0	17.30	5	17.40	17.25	-5	933	-0.53%
2020/03/24	2	16.90	0	0.00	16.75	2	935	0.21%
2020/03/20	0	0.00	1	16.90	17.30	-1	1,023	-0.10%
2020/03/11	0	0.00	5	19.85	19.60	-5	851	-0.59%
2020/03/09	6	19.85	2	20.00	19.80	4	833	0.48%
2020/03/05	0	0.00	2	21.15	20.95	-2	815	-0.25%
2020/03/04	0	0.00	1	20.80	20.80	-1	814	-0.12%
2020/03/03	1	21.10	0	0.00	20.65	1	815	0.12%
2020/02/19	0.1	21.40	0	0.00	21.40	0.1	808	0.01%
2020/02/18	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/02/14	3	21.25	0	0.00	21.10	3	823	0.36%
2020/01/30	3	21.00	0	0.00	20.55	3	773	0.39%
2019/12/23	0	0.00	10	24.55	24.30	-10	704	-1.42%
2019/12/18	10	24.55	4	24.73	24.70	6	738	0.81%
2019/12/17	0	0.00	1	23.75	24.00	-1	700	-0.14%
2019/12/11	0	0.00	4	23.25	23.20	-4	690	-0.58%
2019/12/10	2	23.30	0	0.00	23.35	2	691	0.29%
2019/12/06	1	23.10	2	23.15	23.20	-1	696	-0.14%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/11/21	2	23.20	0	0.00	23.15	2	794	0.25%
2019/11/08	0	0.00	1	23.95	24.20	-1	776	-0.13%
2019/11/06	1	24.00	1	24.00	24.50	0	776	0.00%
2019/11/01	0	0.00	1	23.45	23.45	-1	782	-0.13%
2019/10/23	0	0.00	1	24.15	24.15	-1	912	-0.11%
2019/10/01	0	0.00	2	24.70	24.60	-2	1,215	-0.16%
2019/09/27	0	0.00	1	24.65	24.60	-1	1,219	-0.08%
2019/09/24	0	0.00	50	25.55	25.50	-50	1,240	-4.03%
2019/09/23	1	25.85	1	25.90	25.65	0	1,236	0.00%
2019/09/19	1	25.05	1	24.95	25.15	0	1,153	0.00%
2019/09/18	0	0.00	2	24.95	25.20	-2	1,149	-0.17%
2019/09/17	1	24.05	2	24.28	24.50	-1	1,120	-0.09%
2019/09/16	0	0.00	4	24.90	24.90	-4	1,124	-0.36%
2019/09/12	1	24.85	2	24.98	24.85	-1	1,125	-0.09%
2019/09/11	1	24.80	1	24.90	24.80	0	1,133	0.00%
2019/09/10	1	24.85	0	0.00	24.85	1	1,131	0.09%
2019/09/06	0	0.00	1	25.15	25.05	-1	1,146	-0.09%
2019/09/05	2	25.05	2	25.23	25.00	0	1,159	0.00%
2019/09/04	1	25.00	1	25.05	25.00	0	1,162	0.00%
2019/09/03	3	25.10	0	0.00	25.00	3	1,178	0.25%
2019/08/30	50	25.20	1	25.00	25.00	49	1,189	4.12%
2019/08/29	0	0.00	2	24.45	24.65	-2	1,154	-0.17%
2019/08/28	1	24.20	0	0.00	24.20	1	1,147	0.09%
2019/08/27	1	24.05	1	24.15	24.15	0	1,166	0.00%
2019/08/26	2	23.58	1	23.65	23.65	1	1,192	0.08%
2019/08/23	0	0.00	1	24.15	24.20	-1	1,198	-0.08%
2019/08/22	1	24.20	0	0.00	24.20	1	1,201	0.08%
2019/08/21	0	0.00	1	24.05	24.15	-1	1,196	-0.08%
2019/08/20	1	23.80	0	0.00	23.80	1	1,200	0.08%
2019/08/16	0	0.00	1	23.30	23.70	-1	1,231	-0.08%
2019/08/08	3	23.32	0	0.00	23.30	3	1,270	0.24%
2019/08/02	1	24.25	2	24.05	24.00	-1	1,325	-0.08%
2019/07/31	1	24.95	0	0.00	25.15	1	1,358	0.07%
2019/07/30	1	25.40	2	25.65	25.30	-1	1,360	-0.07%
2019/07/29	1	25.15	0	0.00	25.15	1	1,349	0.07%
2019/07/26	0	0.00	1	25.35	25.45	-1	1,381	-0.07%
2019/07/23	0	0.00	1	25.00	25.00	-1	1,386	-0.07%
2019/07/22	0	0.00	1	25.10	24.95	-1	1,420	-0.07%
2019/07/19	2	24.98	0	0.00	24.90	2	1,431	0.14%
2019/07/18	0	0.00	1	25.45	25.15	-1	1,472	-0.07%
2019/07/15	0	0.00	2	24.75	24.75	-2	1,476	-0.14%
2019/07/11	5	24.73	3	24.90	24.70	2	1,636	0.12%
2019/07/10	9	25.13	4	25.24	25.25	5	1,603	0.31%
2019/07/05	1	26.20	1	26.35	26.40	0	1,640	0.00%
2019/07/04	0	0.00	2	26.40	26.25	-2	1,679	-0.12%
2019/07/03	1	26.35	0	0.00	26.20	1	1,941	0.05%
2019/07/02	1	26.35	1	26.55	26.45	0	1,999	0.00%
2019/06/28	1	25.75	1	25.95	26.05	0	2,006	0.00%
2019/06/17	0	0.00	3	25.60	25.80	-3	2,538	-0.12%
2019/06/11	5	25.50	5	25.60	25.60	0	2,948	0.00%
2019/05/15	0	0.00	10	24.90	24.80	-10	3,717	-0.27%
2019/05/10	3	25.30	0	0.00	25.00	3	3,879	0.08%
2019/05/08	0	0.00	1	26.35	26.30	-1	3,835	-0.03%
2019/05/07	2	26.80	0	0.00	26.75	2	3,847	0.05%
2019/05/06	2	26.83	2	26.85	26.60	0	3,879	0.00%
2019/05/03	1	27.50	1	27.60	27.75	0	3,857	0.00%
2019/04/30	1	26.65	1	26.75	26.80	0	3,877	0.00%
2019/04/25	1	28.10	4	28.15	28.10	-3	3,914	-0.08%
2019/04/24	1	28.55	4	28.38	28.30	-3	3,914	-0.08%
2019/04/23	0	0.00	50	28.27	28.15	-50	3,880	-1.29%
2019/04/18	1	28.15	1	28.05	27.65	0	3,995	0.00%
2019/04/17	1	28.75	1	28.40	28.25	0	4,037	0.00%
2019/04/12	0	0.00	1	27.65	27.50	-1	4,099	-0.02%
2019/04/11	1	28.10	0	0.00	27.85	1	4,074	0.02%
2019/04/10	0	0.00	1	28.80	28.80	-1	4,000	-0.02%
2019/04/09	19	29.51	12	29.55	28.90	7	3,968	0.18%
2019/04/08	0	0.00	21	28.48	28.35	-21	3,715	-0.57%
2019/04/03	0	0.00	3	27.85	27.95	-3	3,667	-0.08%
2019/04/01	12	28.19	1	27.80	27.80	11	3,650	0.30%
2019/03/28	13	28.24	1	28.35	27.90	12	3,627	0.33%
2019/03/27	4	27.50	2	27.50	27.45	2	3,592	0.06%
2019/03/26	1	27.55	1	27.75	27.60	0	3,642	0.00%
2019/03/25	4	27.45	8	27.61	27.40	-4	3,670	-0.11%
2019/03/22	9	28.62	16	28.70	28.40	-7	3,676	-0.19%
2019/03/21	4	28.66	4	28.70	28.85	0	3,572	0.00%
2019/03/20	3	28.47	5	28.47	28.30	-2	3,471	-0.06%
2019/03/19	22	28.78	13	28.57	28.25	9	3,457	0.26%
2019/03/18	3	27.85	1	27.65	28.10	2	3,387	0.06%
2019/03/14	6	28.00	6	27.83	27.80	0	3,480	0.00%
2019/03/13	1	26.80	2	26.93	26.90	-1	3,482	-0.03%
2019/03/12	0	0.00	1	27.15	26.85	-1	3,600	-0.03%
2019/03/11	0	0.00	1	26.70	26.55	-1	3,649	-0.03%
2019/03/08	0	0.00	13	26.55	26.70	-13	3,831	-0.34%
2019/03/07	1	27.50	2	27.30	26.95	-1	3,885	-0.03%
2019/03/06	2	27.62	1	27.75	27.65	1	3,936	0.03%
2019/03/05	9	27.92	13	27.85	27.85	-4	3,999	-0.10%
2019/03/04	9	27.24	4	27.36	27.25	5	4,187	0.12%
2019/02/27	8	27.18	2	27.25	27.20	6	4,200	0.14%
2019/02/26	2	27.53	1	27.60	27.50	1	4,250	0.02%
2019/02/25	4	28.05	3	28.23	27.95	1	4,521	0.02%
2019/02/22	3	27.90	3	27.85	27.95	0	4,524	0.00%
2019/02/21	10	28.19	14	28.29	28.00	-4	4,527	-0.09%
2019/02/20	3	27.55	3	27.60	27.30	0	4,326	0.00%
2019/02/19	6	27.80	2	28.03	27.60	4	4,507	0.09%
2019/02/18	3	27.18	7	27.59	27.90	-4	4,475	-0.09%
2019/02/15	3	27.22	1	27.00	26.80	2	4,489	0.04%
2019/02/13	1	27.30	1	27.45	27.45	0	4,505	0.00%
2019/02/12	1	27.65	2	27.63	27.60	-1	4,515	-0.02%
2019/02/11	1	26.25	6	26.40	27.30	-5	4,541	-0.11%
2019/01/30	0	0.00	2	26.15	26.10	-2	4,660	-0.04%
2019/01/29	2	26.45	0	0.00	26.30	2	4,885	0.04%
2019/01/28	1	26.40	4	26.65	26.55	-3	5,048	-0.06%
2019/01/25	1	26.40	3	26.63	26.30	-2	5,320	-0.04%
2019/01/24	1	26.40	2	26.40	26.20	-1	5,390	-0.02%
2019/01/23	3	26.57	1	26.65	26.35	2	5,474	0.04%
2019/01/22	2	26.20	3	26.42	26.85	-1	5,552	-0.02%
2019/01/21	2	26.43	1	26.55	26.35	1	5,834	0.02%
2019/01/18	1	26.20	1	26.25	26.55	0	5,995	0.00%
2019/01/16	0	0.00	6	25.93	26.25	-6	6,338	-0.09%
2019/01/15	2	25.95	0	0.00	26.00	2	6,576	0.03%
2019/01/14	2	25.80	3	25.80	25.70	-1	6,601	-0.02%
2019/01/11	2	26.83	7	26.56	26.15	-5	6,606	-0.08%
2019/01/10	3	27.47	10.2	27.12	27.10	-7.2	6,564	-0.11%
2019/01/09	0	0.00	5	26.85	26.95	-5	6,476	-0.08%
2019/01/08	5	26.40	0	0.00	26.45	5	6,428	0.08%
2019/01/07	0	0.00	12	25.73	26.05	-12	6,372	-0.19%
2019/01/04	2.1	23.50	2	23.60	24.20	0.1	6,355	0.00%
2019/01/03	2	24.53	1	24.65	24.20	1	6,388	0.02%
2019/01/02	1	24.60	1	24.70	24.55	0	6,434	0.00%
2018/12/28	1	24.70	2	24.78	24.70	-1	6,468	-0.02%
2018/12/27	2	24.80	2	25.10	24.75	0	6,569	0.00%
2018/12/26	2	24.75	1	25.25	24.35	1	6,593	0.02%
2018/12/25	2.1	24.75	3	24.75	24.75	-0.9	6,622	-0.01%
2018/12/24	1	25.25	0	0.00	25.25	1	6,667	0.01%
2018/12/21	13	24.68	13	24.45	25.15	0	6,689	0.00%
2018/12/20	1	25.10	1	25.25	24.95	0	6,682	0.00%
2018/12/19	13	25.64	3	25.68	25.50	10	6,663	0.15%
2018/12/18	11	26.05	2	26.10	26.00	9	6,619	0.14%
2018/12/17	5	26.95	2	27.13	26.80	3	6,612	0.05%
2018/12/14	6	26.99	6	26.93	26.85	0	6,593	0.00%
2018/12/13	2	27.40	6	27.57	27.25	-4	6,581	-0.06%
2018/12/12	2	27.45	7	27.69	27.70	-5	6,589	-0.08%
2018/12/11	2	26.98	3	26.87	27.25	-1	6,523	-0.02%
2018/12/10	18	26.32	58	26.51	26.35	-40	6,441	-0.62%
2018/12/07	60	27.47	70	27.40	27.35	-10	6,387	-0.16%
2018/12/06	20	26.98	6	26.37	26.80	14	6,273	0.22%
2018/12/05	13	27.55	3	27.47	27.80	10	6,196	0.16%
2018/12/04	14	27.52	17	27.67	27.50	-3	6,167	-0.05%
2018/12/03	72	28.30	13	28.45	28.20	59	6,179	0.95%
2018/11/30	3	26.48	5	26.59	27.20	-2	6,018	-0.03%
2018/11/29	3	26.55	1	26.65	26.25	2	5,961	0.03%
2018/11/28	2	26.45	2	26.55	26.70	0	5,913	0.00%
2018/11/27	15	26.28	25.2	26.71	26.95	-10.2	5,885	-0.17%
2018/11/26	4	24.96	7	25.17	25.35	-3	5,660	-0.05%
2018/11/23	12	25.01	6	25.43	24.95	6	5,664	0.11%
2018/11/22	28	26.27	26	26.50	25.45	2	5,615	0.04%
2018/11/21	1	24.80	2	25.25	25.25	-1	5,346	-0.02%
2018/11/20	2	24.98	7	25.24	25.20	-5	5,341	-0.09%
2018/11/19	1	25.00	0	0.00	25.35	1	5,317	0.02%
2018/11/16	3	25.90	21	25.39	25.10	-18	5,284	-0.34%
2018/11/15	3	24.20	3	24.32	24.90	0	5,125	0.00%
2018/11/14	11	24.64	2	24.48	24.70	9	5,058	0.18%
2018/11/12	5	23.97	5	23.89	23.75	0	5,127	0.00%
2018/11/09	2	24.38	3	24.55	24.25	-1	5,171	-0.02%
2018/11/08	2	24.85	16	24.77	24.40	-14	5,254	-0.27%
2018/11/07	14	24.78	13	24.92	24.85	1	5,178	0.02%
2018/11/06	12	24.79	16	24.72	24.30	-4	5,222	-0.08%
2018/11/05	1	24.35	1	24.40	24.30	0	5,064	0.00%
2018/11/02	5	23.48	90	24.50	25.05	-85	4,931	-1.72%
2018/11/01	2	22.98	1	22.95	22.80	1	4,761	0.02%
2018/10/31	0	0.00	4	22.50	22.70	-4	4,703	-0.09%
2018/10/30	1	21.85	0	0.00	21.85	1	4,709	0.02%
2018/10/29	9	23.13	3	23.37	22.85	6	4,669	0.13%
2018/10/26	2	22.25	2	22.20	22.45	0	4,479	0.00%
2018/10/25	17.1	22.00	3	22.18	22.00	14.1	4,518	0.31%
2018/10/24	5	22.75	13	22.96	23.10	-8	4,463	-0.18%
2018/10/23	15	23.47	78	23.26	23.50	-63	4,403	-1.43%
2018/10/22	0	0.00	8	22.30	22.30	-8	4,511	-0.18%
2018/10/19	8	21.10	1	20.75	21.45	7	4,600	0.15%
2018/10/18	1	21.25	0	0.00	21.25	1	4,883	0.02%
2018/10/16	0	0.00	16	21.58	21.55	-16	5,091	-0.31%
2018/10/15	15	21.30	0	0.00	21.30	15	5,373	0.28%
2018/10/12	0	0.00	1	19.35	20.30	-1	5,445	-0.02%
2018/10/09	0	0.00	10	23.10	22.65	-10	5,574	-0.18%
2018/10/08	10	23.55	6	23.57	23.50	4	5,708	0.07%
2018/10/05	13	24.25	122	23.55	23.55	-109	5,847	-1.86%	大賣/鉅額交易
2018/10/04	0	0.00	10	25.95	25.90	-10	6,304	-0.16%
2018/10/03	1	26.85	0	0.00	26.55	1	6,545	0.02%
2018/10/02	8	27.80	1	27.95	27.55	7	6,785	0.10%
2018/10/01	0	0.00	20	27.38	27.65	-20	6,854	-0.29%
2018/09/28	5	27.56	0	0.00	27.25	5	7,003	0.07%
2018/09/27	0.1	27.45	0	0.00	27.45	0.1	7,135	0.00%
2018/09/26	0	0.00	1	27.70	27.70	-1	7,275	-0.01%
2018/09/25	0	0.00	4	27.30	27.70	-4	7,520	-0.05%
2018/09/21	7	26.61	12	27.15	27.35	-5	7,696	-0.06%
2018/09/20	1	26.85	0	0.00	26.70	1	8,115	0.01%
2018/09/19	0	0.00	6	27.53	27.40	-6	8,271	-0.07%
2018/09/18	1	27.00	0	0.00	27.30	1	8,443	0.01%
2018/09/14	0	0.00	1	28.50	28.60	-1	8,941	-0.01%
2018/09/13	10	28.30	15	27.93	27.90	-5	9,114	-0.05%
2018/09/12	13	27.65	0	0.00	27.90	13	9,340	0.14%
2018/09/11	1	26.90	3	27.62	27.60	-2	9,840	-0.02%
2018/09/10	7	27.14	23	27.05	27.05	-16	10,147	-0.16%
2018/09/07	80	29.22	11	28.99	28.90	69	10,538	0.65%
2018/09/06	1	30.70	1	30.20	30.05	0	11,428	0.00%
2018/09/05	52	30.90	2	31.05	30.80	50	12,342	0.41%
2018/09/03	0	0.00	30	30.60	30.55	-30	13,777	-0.22%
2018/08/31	1	31.80	0	0.00	31.65	1	13,931	0.01%
2018/08/30	17	32.60	8	32.19	32.15	9	14,010	0.06%
2018/08/29	1	31.90	0	0.00	32.10	1	14,268	0.01%
2018/08/27	2	32.05	13	32.09	32.15	-11	14,443	-0.08%
2018/08/24	1	31.00	0	0.00	31.35	1	14,439	0.01%
2018/08/23	2	31.85	4	32.20	31.80	-2	14,508	-0.01%
2018/08/22	25	32.38	30	32.17	32.15	-5	14,615	-0.03%
2018/08/21	0	0.00	1	32.05	32.25	-1	14,934	-0.01%
2018/08/20	4	31.20	8	30.93	31.35	-4	14,923	-0.03%
2018/08/17	30	33.33	20	33.20	33.20	10	14,864	0.07%
2018/08/16	2	33.20	2	33.45	33.55	0	14,969	0.00%
2018/08/15	17	33.46	23	33.92	33.00	-6	14,918	-0.04%
2018/08/14	16	35.67	4	35.41	35.40	12	14,844	0.08%
2018/08/13	18	36.30	23	35.22	35.00	-5	14,854	-0.03%
2018/08/10	5	39.25	9	39.21	38.75	-4	14,656	-0.03%
2018/08/09	1	38.55	10	38.93	38.85	-9	14,633	-0.06%
2018/08/08	28	39.41	26	38.96	38.80	2	14,628	0.01%
2018/08/07	4	38.66	2	38.70	38.70	2	14,548	0.01%
2018/08/06	2	38.88	1	38.50	38.95	1	14,563	0.01%
2018/08/03	4	38.38	3	38.63	38.20	1	14,635	0.01%
2018/08/02	4	38.93	2	38.70	38.70	2	14,824	0.01%
2018/08/01	28	40.24	28	39.59	39.55	0	14,901	0.00%
2018/07/31	1	39.25	21	40.04	40.05	-20	14,748	-0.14%
2018/07/30	23	39.41	24	39.08	38.80	-1	14,673	-0.01%
2018/07/27	8	40.38	4	40.23	39.70	4	14,513	0.03%
2018/07/26	2	39.23	1	39.15	39.30	1	14,185	0.01%
2018/07/25	0	0.00	10	39.69	39.10	-10	14,097	-0.07%
2018/07/24	3	37.95	1	38.05	38.20	2	13,852	0.01%
2018/07/23	11	37.95	11	38.16	38.30	0	14,002	0.00%
2018/07/20	15	38.58	17	38.68	39.15	-2	13,972	-0.01%
2018/07/19	5	37.73	4	37.84	37.70	1	13,682	0.01%
2018/07/18	37	38.67	42	37.35	37.10	-5	13,621	-0.04%
2018/07/17	5	39.16	4	39.04	38.80	1	13,543	0.01%
2018/07/16	6	39.27	20	39.56	38.80	-14	13,504	-0.10%
2018/07/13	15	39.21	4	39.34	38.80	11	13,417	0.08%
2018/07/12	128	38.88	106	39.26	39.20	22	13,485	0.16%	大買/大賣/
2018/07/11	60	37.26	46	37.48	37.45	14	13,190	0.11%
2018/07/10	56	37.66	94	37.86	38.10	-38	13,142	-0.29%
2018/07/09	16	35.46	15	37.35	37.35	1	13,278	0.01%
2018/07/06	4	35.15	85	35.18	36.20	-81	13,574	-0.60%
2018/07/05	15	36.80	33	36.10	35.05	-18	13,466	-0.13%
2018/07/04	5	37.17	5	37.20	37.30	0	13,335	0.00%
2018/07/03	51	38.23	35	37.43	37.30	16	13,182	0.12%
2018/07/02	171	39.63	85	39.11	38.90	86	12,933	0.66%	大買/
2018/06/29	38	40.52	45	40.62	40.20	-7	12,745	-0.05%
2018/06/28	12	38.04	28	38.52	38.50	-16	12,290	-0.13%
2018/06/27	14	38.23	6	38.14	37.65	8	12,126	0.07%
2018/06/26	15	37.90	31	38.45	38.65	-16	12,018	-0.13%
2018/06/25	9	38.25	17	37.49	37.15	-8	11,715	-0.07%
2018/06/22	29	38.67	28	38.84	38.50	1	11,498	0.01%
2018/06/21	90	40.10	70	39.76	39.70	20	11,318	0.18%
2018/06/20	94	39.41	80	39.75	39.70	14	11,111	0.13%
2018/06/19	144	43.22	161	40.95	40.65	-17	10,610	-0.16%	大買/大賣/
2018/06/15	84	43.25	60	43.04	43.10	24	10,274	0.23%
2018/06/14	77	41.99	66	43.06	43.60	11	9,805	0.11%
2018/06/13	90	41.92	76	41.66	40.85	14	8,869	0.16%
2018/06/12	121	37.54	111	39.44	39.75	10	7,970	0.13%	大買/大賣/
2018/06/11	16	35.15	114	35.74	36.15	-98	7,313	-1.34%	大賣/
2018/06/08	111	33.02	11	33.61	32.90	100	6,705	1.49%	大買/
2018/06/07	50	33.17	42	32.57	32.50	8	6,570	0.12%
2018/06/06	118	33.84	208	34.01	33.25	-90	6,514	-1.38%	大買/大賣/
2018/06/05	12	32.59	20	32.88	33.00	-8	6,352	-0.13%
2018/06/01	10	31.90	0	0.00	32.00	10	6,408	0.16%
2018/05/31	11	31.76	110	31.90	31.85	-99	6,387	-1.55%	大賣/
2018/05/30	100	32.06	20	31.93	31.85	80	6,307	1.27%
2018/05/29	182	33.19	118.2	33.66	33.25	63.8	6,198	1.03%	大買/大賣/
2018/05/28	10	32.10	50	31.97	32.05	-40	5,829	-0.69%
2018/05/25	11	31.97	0	0.00	31.70	11	5,870	0.19%
2018/05/24	33	32.20	12	32.03	32.00	21	5,830	0.36%
2018/05/23	0	0.00	10	31.80	31.45	-10	5,710	-0.18%
2018/05/22	10	31.65	11	31.38	31.30	-1	5,713	-0.02%
2018/05/21	11	30.78	20	31.51	31.55	-9	5,711	-0.16%
2018/05/17	2	31.00	1	31.45	30.85	1	5,762	0.02%
2018/05/16	0.1	30.70	0	0.00	30.85	0.1	5,748	0.00%
2018/05/14	6	31.35	0	0.00	31.05	6	5,885	0.10%
2018/05/11	137	32.36	1	32.30	31.85	136	5,887	2.31%	大買/鉅額交易
2018/05/10	0	0.00	4	32.88	33.15	-4	5,914	-0.07%
2018/05/09	1	32.20	21	31.97	32.30	-20	5,755	-0.35%
2018/05/08	65	31.57	45	31.20	31.20	20	5,597	0.36%
2018/05/07	30	30.79	30	31.09	31.00	0	5,581	0.00%
2018/05/03	0	0.00	1	31.40	30.70	-1	5,605	-0.02%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	15	31.61	5	31.40	31.15	10	5,707	0.18%
2018/04/26	2	30.80	1	30.55	30.90	1	5,552	0.02%
2018/04/25	11.1	29.56	40	29.83	29.85	-28.9	5,545	-0.52%
2018/04/24	0	0.00	3	29.70	29.75	-3	5,608	-0.05%
2018/04/23	0	0.00	2	31.18	30.65	-2	5,657	-0.04%
2018/04/20	2	32.05	20	31.85	31.50	-18	5,674	-0.32%
2018/04/19	1	31.75	0	0.00	31.85	1	5,696	0.02%
2018/04/18	29	32.83	10	32.71	32.45	19	5,982	0.32%
2018/04/17	33	32.90	36	33.05	32.50	-3	5,986	-0.05%
2018/04/16	17	32.51	11	31.81	32.55	6	5,902	0.10%
2018/04/13	22	32.29	0	0.00	31.50	22	5,951	0.37%
2018/04/12	20	31.40	17	30.25	31.45	3	5,909	0.05%
2018/04/10	20	29.03	20	28.65	28.65	0	6,519	0.00%
2018/04/02	0	0.00	2	28.60	28.65	-2	6,756	-0.03%
2018/03/29	2	30.00	3	29.48	29.35	-1	7,252	-0.01%
2018/03/27	0	0.00	20	29.30	29.30	-20	7,362	-0.27%
2018/03/26	0	0.00	3	28.90	28.90	-3	7,464	-0.04%
2018/03/23	5	28.11	0	0.00	28.45	5	7,555	0.07%
2018/03/19	0	0.00	1	30.35	30.30	-1	8,252	-0.01%
2018/03/16	3	30.30	0	0.00	30.05	3	8,570	0.04%
2018/03/15	3	30.30	7	31.19	30.60	-4	9,211	-0.04%
2018/03/14	0	0.00	2	29.75	29.75	-2	9,552	-0.02%
2018/03/13	2	30.00	1	30.00	29.70	1	9,736	0.01%
2018/03/12	20	29.68	20	29.30	29.30	0	9,907	0.00%
2018/03/09	5	29.89	2	30.30	29.80	3	10,108	0.03%
2018/03/08	25	29.67	3	29.68	30.50	22	10,543	0.21%
2018/03/07	3	27.70	3	27.95	27.75	0	10,465	0.00%
2018/03/02	0	0.00	3	28.80	28.80	-3	11,789	-0.03%
2018/02/27	3	30.10	8	29.81	29.55	-5	11,978	-0.04%
2018/02/26	1	28.85	0	0.00	28.80	1	11,916	0.01%
2018/02/23	2	29.40	0	0.00	29.30	2	11,915	0.02%
2018/02/22	4	28.90	2	29.00	28.85	2	11,953	0.02%
2018/02/21	3	28.10	0	0.00	28.65	3	11,949	0.03%
2018/02/08	3	28.75	7	28.79	28.75	-4	11,852	-0.03%
2018/02/06	3	29.50	13	29.25	29.25	-10	11,827	-0.08%
2018/02/05	3	31.78	28	32.24	32.45	-25	11,732	-0.21%
2018/02/02	7	33.49	6	33.60	33.25	1	11,737	0.01%
2018/02/01	30	32.92	16	33.08	32.65	14	11,599	0.12%
2018/01/31	1	32.10	5	31.90	31.90	-4	11,546	-0.03%
2018/01/29	32	33.62	0	0.00	33.40	32	11,621	0.28%
2018/01/26	0	0.00	45	32.75	32.70	-45	11,576	-0.39%
2018/01/25	1	33.00	15	32.70	32.70	-14	11,573	-0.12%
2018/01/24	5	32.76	15	32.58	33.05	-10	11,526	-0.09%
2018/01/23	21	32.94	21	32.72	32.60	0	11,608	0.00%
2018/01/22	5	33.17	21	32.82	33.15	-16	11,601	-0.14%
2018/01/19	13	33.10	16	33.14	32.80	-3	11,625	-0.03%
2018/01/18	15	34.46	18	33.93	33.65	-3	11,535	-0.03%
2018/01/17	6	35.02	5	34.82	34.35	1	11,786	0.01%
2018/01/16	22	34.58	25	34.64	34.70	-3	11,960	-0.03%
2018/01/15	44	34.49	15	34.73	34.60	29	11,900	0.24%
2018/01/12	42	34.44	19	34.73	35.00	23	11,863	0.19%
2018/01/11	64	33.33	20	33.17	33.25	44	11,504	0.38%
2018/01/10	30	34.49	32	34.79	34.65	-2	11,288	-0.02%
2018/01/09	20	35.24	9	35.09	35.00	11	11,153	0.10%
2018/01/08	20	35.91	23	36.28	34.80	-3	10,902	-0.03%
2018/01/05	164	36.09	138	35.61	35.60	26	10,554	0.25%	大買/大賣/
2018/01/04	91	34.71	27	35.89	36.30	64	10,290	0.62%
2018/01/03	23	32.45	10	32.99	33.00	13	9,638	0.13%
2018/01/02	2	31.68	0	0.00	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析