華晶科 (3059)-元富券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	39.05	0	0.00	39.00	1	6,348	0.02%
2024/04/29	10	39.39	10	39.20	39.20	0	6,623	0.00%
2024/04/26	26	39.64	21	39.76	39.05	5	6,681	0.07%
2024/04/25	31	40.03	27.1	40.10	39.85	3.9	6,618	0.06%
2024/04/24	3	38.97	1	39.20	38.95	2	6,450	0.03%
2024/04/23	32	38.82	2	38.70	38.55	30	6,397	0.47%
2024/04/22	0.1	36.50	0	0.00	36.40	0.1	6,264	0.00%
2024/04/19	1	37.85	5	37.35	37.35	-4	6,234	-0.06%
2024/04/18	0	0.00	21	38.35	38.35	-21	6,169	-0.34%
2024/04/17	5	39.00	10	39.10	38.85	-5	6,116	-0.08%
2024/04/16	7	38.84	66	37.82	38.20	-59	6,052	-0.97%
2024/04/15	79	42.28	116	41.32	40.80	-37	5,861	-0.63%	大賣/
2024/04/12	45	40.78	34	40.59	41.00	11	5,497	0.20%
2024/04/11	17	40.16	43	39.85	39.90	-26	5,308	-0.49%
2024/04/10	39	40.67	57.2	40.39	41.20	-18.2	5,181	-0.35%
2024/04/09	13	39.22	53	39.28	38.85	-40	4,761	-0.84%
2024/04/08	164	39.77	86.2	39.85	40.05	77.8	4,682	1.66%	大買/
2024/04/03	7	37.70	4	38.00	37.75	3	4,277	0.07%
2024/04/02	21	38.64	24	38.60	38.55	-3	4,216	-0.07%
2024/04/01	35	38.13	169.1	37.79	38.80	-134.1	4,059	-3.30%	大賣/鉅額交易
2024/03/29	2	36.40	2	35.95	35.95	0	3,804	0.00%
2024/03/28	0	0.00	8	36.61	36.30	-8	3,782	-0.21%
2024/03/27	101	36.70	0	0.00	36.85	101	3,742	2.70%	大買/鉅額交易
2024/03/26	65.1	37.07	72	37.12	36.25	-6.9	3,686	-0.19%
2024/03/25	123.2	39.17	201.3	39.20	38.70	-78.1	3,401	-2.30%	大買/大賣/
2024/03/22	109	36.16	5	36.02	36.15	104	2,694	3.86%	大買/鉅額交易
2024/03/21	37	34.96	3	35.10	35.15	34	2,590	1.31%
2024/03/20	3	35.30	46	35.11	35.55	-43	2,564	-1.68%
2024/03/19	51	34.80	40	34.85	34.75	11	2,453	0.45%
2024/03/18	0	0.00	10	33.00	33.40	-10	2,379	-0.42%
2024/03/15	1	33.30	1	33.25	33.15	0	2,407	0.00%
2024/03/14	3	33.35	0	0.00	33.25	3	2,513	0.12%
2024/03/11	0.1	33.60	0	0.00	33.70	0.1	2,773	0.00%
2024/03/08	0.1	33.90	0	0.00	33.60	0.1	2,799	0.00%
2024/03/07	3	34.35	0	0.00	34.00	3	2,861	0.10%
2024/03/06	0.1	34.75	0	0.00	34.55	0.1	2,920	0.00%
2024/03/05	0	0.00	2	35.15	35.00	-2	3,067	-0.07%
2024/03/04	2	35.30	0	0.00	35.20	2	3,113	0.06%
2024/02/27	0	35.25	0	0.00	34.95	0	3,394	0.00%
2024/02/23	0.1	35.20	0	0.00	34.90	0.1	4,309	0.00%
2024/02/22	0	0.00	2	35.63	35.60	-2	4,922	-0.04%
2024/02/20	0.1	36.10	5	35.65	35.65	-5	5,366	-0.09%
2024/02/19	0	0.00	4	36.50	36.45	-4	5,440	-0.07%
2024/02/16	0	0.00	3	35.75	36.45	-3	5,473	-0.05%
2024/02/05	4	36.45	0	0.00	36.40	4	5,467	0.07%
2024/02/01	0	0.00	3	36.65	36.45	-3	5,438	-0.06%
2024/01/31	1	36.60	0	0.00	36.65	1	5,429	0.02%
2024/01/26	2	36.73	0	0.00	36.45	2	5,328	0.04%
2024/01/25	0	0.00	3	36.90	37.10	-3	5,300	-0.06%
2024/01/24	3	37.77	22	37.77	37.25	-19	5,273	-0.36%
2024/01/23	13	38.01	37	37.55	37.65	-24	5,189	-0.46%
2024/01/22	40	35.97	0	0.00	36.30	40	4,889	0.82%
2024/01/18	0	0.00	3.2	34.91	35.00	-3.2	4,913	-0.06%
2024/01/17	3	35.65	0	0.00	35.20	3	4,917	0.06%
2024/01/16	0.1	34.95	0	0.00	34.75	0.1	4,865	0.00%
2024/01/12	0	0.00	2	34.30	34.30	-2	4,855	-0.04%
2024/01/11	5	34.85	0	0.00	34.85	5	4,935	0.10%
2024/01/10	0	0.00	14	34.70	34.50	-14	4,935	-0.28%
2024/01/09	2.1	35.17	0	0.00	35.15	2.1	4,924	0.04%
2024/01/08	0	0.00	7	36.20	36.05	-7	4,910	-0.14%
2024/01/05	0	0.00	5	37.20	36.75	-5	4,977	-0.10%
2024/01/04	7	37.55	9	37.81	37.15	-2	4,965	-0.04%
2024/01/03	16	37.80	0	0.00	37.60	16	4,957	0.32%
2024/01/02	5	38.05	6	38.18	38.00	-1	4,958	-0.02%
2023/12/26	0	0.00	5	37.31	37.30	-5	4,940	-0.10%
2023/12/25	1	36.90	0	0.00	36.65	1	4,933	0.02%
2023/12/22	5	37.15	0	0.00	37.15	5	4,922	0.10%
2023/12/21	0	0.00	7	37.55	37.75	-7	4,912	-0.14%
2023/12/20	7	37.60	0	0.00	37.60	7	4,897	0.14%
2023/12/19	0.1	36.30	8	36.74	36.90	-8	4,886	-0.16%
2023/12/15	0.1	36.95	9	36.89	36.95	-9	4,800	-0.19%
2023/12/14	0	0.00	12	37.60	37.60	-12	4,794	-0.25%
2023/12/13	5	37.47	5	37.65	37.00	0	4,792	0.00%
2023/12/12	0	0.00	12	37.17	37.10	-12	4,777	-0.25%
2023/12/11	5.1	37.55	115	37.19	37.00	-110	4,752	-2.31%	大賣/鉅額交易
2023/12/08	0	0.00	44.4	38.11	38.35	-44.4	4,657	-0.95%
2023/12/07	190.1	39.13	10	39.21	38.20	180.1	4,607	3.91%	大買/鉅額交易
2023/12/06	15	38.10	0.2	38.15	38.15	14.8	4,425	0.33%
2023/12/05	0	38.05	65	37.67	38.10	-65	4,385	-1.48%
2023/12/04	1	39.35	278	38.93	38.30	-277	4,366	-6.34%	大賣/鉅額交易
2023/12/01	2.1	38.61	451	38.67	38.55	-448.9	4,323	-10.38%	大賣/鉅額交易
2023/11/30	83.1	39.76	584	39.42	39.35	-500.9	4,302	-11.64%	大賣/鉅額交易
2023/11/29	1.1	39.90	0	0.00	39.40	1.1	4,168	0.03%
2023/11/28	122	39.57	50	39.50	39.60	72	4,253	1.69%	大買/
2023/11/27	273	40.12	30	40.21	39.00	243	4,259	5.71%	大買/鉅額交易
2023/11/24	150	39.80	91	39.62	39.75	59	4,131	1.43%	大買/
2023/11/22	776	39.98	17	39.50	40.80	759	3,603	21.06%	大買/鉅額交易
2023/11/21	63	39.15	6	38.63	38.30	57	3,074	1.85%
2023/11/20	24	38.32	26	38.66	39.25	-2	2,440	-0.08%
2023/11/16	7	35.59	15	35.25	35.35	-8	1,992	-0.40%
2023/11/15	0	0.00	10	34.38	34.65	-10	1,896	-0.53%
2023/11/14	0	0.00	36	34.18	33.90	-36	1,860	-1.93%
2023/11/10	5	33.20	0	33.35	33.10	5	1,830	0.27%
2023/11/07	5	34.05	0	0.00	33.90	5	1,854	0.27%
2023/10/20	10	33.80	0	0.00	33.75	10	2,335	0.43%
2023/10/19	1	34.90	1	34.65	34.30	0	2,331	0.00%
2023/10/16	2	34.25	0	0.00	33.75	2	2,232	0.09%
2023/10/13	5	35.20	7	35.16	34.85	-2	2,229	-0.09%
2023/10/11	4	34.00	0	0.00	34.10	4	2,154	0.19%
2023/10/05	3	34.65	5	34.90	34.65	-2	2,149	-0.09%
2023/09/27	0	0.00	9.2	33.35	33.45	-9.2	2,124	-0.43%
2023/09/19	19	33.83	0	0.00	33.40	19	2,138	0.89%
2023/09/18	0	0.00	14	34.85	34.85	-14	2,107	-0.66%
2023/09/15	2	34.50	13	34.50	34.60	-11	2,085	-0.53%
2023/09/14	6	34.64	0	0.00	34.65	6	2,084	0.29%
2023/09/13	1	34.50	0	0.00	34.45	1	2,091	0.05%
2023/09/11	4	35.08	0	0.00	34.65	4	2,204	0.18%
2023/09/08	3	35.92	0	0.00	35.75	3	2,193	0.14%
2023/09/06	3	36.33	0	0.00	36.40	3	2,214	0.14%
2023/09/05	5	36.40	0	0.00	36.30	5	2,181	0.23%
2023/09/04	0	0.00	3	36.15	35.90	-3	2,125	-0.14%
2023/09/01	6	35.95	6	36.38	36.10	0	2,101	0.00%
2023/08/31	5	34.65	5	35.62	35.65	0	1,990	0.00%
2023/08/30	0	0.00	150	34.23	34.35	-150	1,952	-7.68%	大賣/鉅額交易
2023/08/28	32	33.86	0	0.00	33.35	32	2,176	1.47%
2023/08/15	0	0.00	31	33.02	33.05	-31	2,261	-1.37%
2023/08/14	0	0.00	10	32.75	32.75	-10	2,273	-0.44%
2023/08/08	2	34.00	2	34.00	34.00	0	2,314	0.00%
2023/08/04	1	34.00	0	0.00	34.20	1	2,316	0.04%
2023/08/02	3	34.92	0	0.00	34.50	3	2,319	0.13%
2023/07/31	182	36.24	2	35.98	35.60	180	2,271	7.93%	大買/鉅額交易
2023/07/27	3	36.35	2	36.55	35.90	1	2,172	0.05%
2023/07/26	16	35.90	22	36.70	36.35	-6	2,067	-0.29%
2023/07/25	10	34.23	10	34.40	34.40	0	1,707	0.00%
2023/07/19	1	33.40	0	0.00	33.05	1	1,689	0.06%
2023/07/18	0	0.00	31	34.06	33.60	-31	1,706	-1.82%
2023/07/14	1	33.20	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	0.00	10	33.31	33.20	-10	1,737	-0.58%
2023/07/07	1	34.10	0	0.00	33.80	1	1,880	0.05%
2023/06/28	1	34.25	1	34.05	34.00	0	1,954	0.00%
2023/06/27	4	34.34	1	34.00	34.00	3	1,969	0.15%
2023/06/26	8	34.76	0	0.00	34.65	8	1,985	0.40%
2023/06/20	1	35.25	1	35.00	35.00	0	2,046	0.00%
2023/06/19	1	35.40	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	1	35.80	35.95	-1	2,247	-0.04%
2023/06/15	2	35.43	7	36.00	36.10	-5	2,222	-0.22%
2023/06/14	0	0.00	2	34.90	34.85	-2	2,120	-0.09%
2023/06/13	0	0.00	0	34.60	34.55	0	2,129	0.00%
2023/06/12	1	34.75	0	0.00	34.30	1	2,137	0.05%
2023/06/08	0	0.00	5	35.90	35.45	-5	2,148	-0.23%
2023/06/07	1	36.00	1	35.95	35.85	0	2,202	0.00%
2023/06/06	0	0.00	1	36.15	35.95	-1	2,406	-0.04%
2023/06/05	1	36.05	1	36.35	36.20	0	2,397	0.00%
2023/06/02	1	36.05	0	0.00	35.95	1	2,429	0.04%
2023/06/01	26	36.03	17	36.33	36.30	9	2,427	0.37%
2023/05/31	11	35.09	5	35.82	35.15	6	2,248	0.27%
2023/05/26	0	0.00	8	33.90	33.85	-8	2,168	-0.37%
2023/05/25	1	34.55	0	0.00	34.55	1	2,162	0.05%
2023/05/23	0	0.00	1	34.45	34.35	-1	2,181	-0.05%
2023/05/22	30	34.28	0	34.20	34.40	30	2,183	1.37%
2023/05/19	1	34.15	10	34.45	34.25	-9	2,180	-0.41%
2023/05/18	0	0.00	5	34.36	33.90	-5	2,163	-0.23%
2023/05/17	15	34.53	2	34.40	34.40	13	2,150	0.60%
2023/05/16	0	0.00	8.7	33.26	33.30	-8.7	2,066	-0.42%
2023/05/10	0	0.00	1	33.35	32.95	-1	2,272	-0.04%
2023/05/08	1	33.00	1	33.00	33.00	0	2,310	0.00%
2023/05/04	1	32.85	0	0.00	32.85	1	2,454	0.04%
2023/05/02	10	33.30	0	0.00	33.25	10	2,470	0.40%
2023/04/28	2	33.55	0	0.00	33.35	2	2,510	0.08%
2023/04/24	0	0.00	30	33.80	33.75	-30	2,494	-1.20%
2023/04/19	0	35.93	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	0.00	1	36.10	35.60	-1	2,451	-0.04%
2023/04/17	0	36.18	1	36.20	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	1	35.60	35.60	-1	2,418	-0.04%
2023/04/13	1	35.85	0	0.00	35.30	1	2,403	0.04%
2023/04/12	16	36.34	1	36.30	36.40	15	2,358	0.64%
2023/04/07	0	35.78	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	36.40	0	0.00	35.25	0	2,197	0.00%
2023/03/30	0	0.00	10	35.10	35.00	-10	2,160	-0.46%
2023/03/29	0	0.00	10	34.85	34.95	-10	2,165	-0.46%
2023/03/23	1	35.70	0	0.00	35.50	1	2,192	0.05%
2023/03/22	13	36.49	1	35.80	36.05	12	2,160	0.56%
2023/03/15	0	0.00	1	33.60	33.30	-1	2,008	-0.05%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/09	3	37.47	10	37.60	36.20	-7	2,106	-0.33%
2023/03/07	10	35.30	18	35.43	35.15	-8	2,003	-0.40%
2023/03/06	10	35.29	0	0.00	35.30	10	2,067	0.48%
2023/03/03	0	34.40	1	34.15	34.25	-1	2,117	-0.05%
2023/03/02	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2023/02/22	2	34.85	0	0.00	34.55	2	2,956	0.07%
2023/02/20	1	34.95	0	0.00	34.90	1	3,128	0.03%
2023/02/17	2	34.60	0	0.00	34.60	2	3,221	0.06%
2023/02/16	5	34.70	1	34.40	34.80	4	3,251	0.12%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.90	5	35.75	35.60	-3	3,319	-0.09%
2023/02/08	6	35.37	0	0.00	35.50	6	3,232	0.19%
2023/02/06	14	34.99	0	0.00	34.60	14	3,185	0.44%
2023/02/03	2	35.10	4	34.75	34.85	-2	3,243	-0.06%
2023/02/02	11	35.08	0	0.00	35.00	11	3,273	0.34%
2023/01/31	0	0.00	1	33.45	33.55	-1	3,181	-0.03%
2023/01/30	1	33.40	0	0.00	33.45	1	3,197	0.03%
2023/01/17	5	31.95	0	0.00	32.25	5	3,172	0.16%
2022/12/21	0	0.00	14	33.58	33.20	-14	3,659	-0.38%
2022/12/12	0	0.00	5	36.25	36.15	-5	3,709	-0.13%
2022/12/07	6	35.96	0	0.00	35.85	6	3,746	0.16%
2022/12/05	1	37.85	0	0.00	37.75	1	3,791	0.03%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	2	37.95	0	0.00	37.90	2	3,769	0.05%
2022/11/30	1	37.65	0	0.00	37.55	1	3,782	0.03%
2022/11/29	0	0.00	50	37.60	37.35	-50	3,919	-1.28%
2022/11/28	1	37.35	0	0.00	37.15	1	4,200	0.02%
2022/11/25	5	37.15	1	37.35	36.60	4	4,312	0.09%
2022/11/24	6	37.32	1	37.50	37.75	5	4,225	0.12%
2022/11/23	0	0.00	4	37.05	37.10	-4	4,034	-0.10%
2022/11/21	5	37.30	0	0.00	36.55	5	3,911	0.13%
2022/11/17	0	0.00	7	36.30	36.60	-7	3,504	-0.20%
2022/11/16	3	35.10	3	34.50	34.45	0	3,352	0.00%
2022/11/15	0	0.00	10	35.65	34.60	-10	3,335	-0.30%
2022/11/14	10	35.69	15	35.09	35.70	-5	3,262	-0.15%
2022/11/11	10	34.90	0	0.00	34.90	10	3,246	0.31%
2022/11/10	18	35.22	0	0.00	35.00	18	3,215	0.56%
2022/11/07	0	0.00	2	34.80	34.75	-2	3,335	-0.06%
2022/11/02	1	34.20	0	0.00	34.25	1	3,388	0.03%
2022/10/13	0	0.00	1	34.35	32.70	-1	3,893	-0.03%
2022/10/06	2	35.75	1	35.65	35.65	1	4,490	0.02%
2022/09/28	2	31.65	0	0.00	31.55	2	4,689	0.04%
2022/09/27	0	0.00	3	32.30	33.15	-3	4,738	-0.06%
2022/09/26	4	33.28	0	0.00	32.35	4	4,754	0.08%
2022/09/16	0	0.00	13	36.61	36.90	-13	4,839	-0.27%
2022/09/15	1	37.00	0	0.00	36.75	1	4,846	0.02%
2022/09/14	0	0.00	1	36.65	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	1.1	36.86	37.00	-1.1	4,915	-0.02%
2022/09/12	0	0.00	2	36.55	36.45	-2	4,917	-0.04%
2022/09/08	1	34.65	0	0.00	34.80	1	4,974	0.02%
2022/09/07	3	34.20	0	0.00	34.70	3	4,957	0.06%
2022/09/06	5	34.41	0	0.00	34.50	5	4,933	0.10%
2022/09/05	51	37.56	7	35.89	35.50	44	4,846	0.91%
2022/09/02	11	39.18	115	39.67	39.00	-104	4,675	-2.22%	大賣/鉅額交易
2022/09/01	3	39.03	1	39.20	39.00	2	4,370	0.05%
2022/08/31	10	37.50	8	37.43	37.60	2	4,194	0.05%
2022/08/30	0	0.00	1	37.10	37.00	-1	4,192	-0.02%
2022/08/29	1	36.40	2	36.53	36.30	-1	4,190	-0.02%
2022/08/26	0	0.00	10	38.10	37.95	-10	4,178	-0.24%
2022/08/25	1	37.85	2	37.83	38.10	-1	4,158	-0.02%
2022/08/24	1	37.40	1	37.40	37.40	0	4,159	0.00%
2022/08/23	1	37.05	0	0.00	37.10	1	4,173	0.02%
2022/08/19	0	0.00	3	37.85	37.70	-3	4,195	-0.07%
2022/08/18	0	0.00	10	37.45	37.45	-10	4,222	-0.24%
2022/08/17	1	37.15	1	37.25	37.35	0	4,235	0.00%
2022/08/15	6	37.88	0	0.00	37.65	6	4,230	0.14%
2022/08/04	7	34.46	0	0.00	34.70	7	4,471	0.16%
2022/08/02	0.1	35.90	0	0.00	35.25	0.1	4,580	0.00%
2022/08/01	0	0.00	1	37.40	37.40	-1	4,555	-0.02%
2022/07/22	1	38.00	0	0.00	38.05	1	4,584	0.02%
2022/07/21	113	38.80	0	0.00	38.70	113	4,537	2.49%	大買/鉅額交易
2022/07/20	10	37.50	51	38.67	38.85	-41	4,345	-0.94%
2022/07/18	5	38.05	1	38.80	37.90	4	4,053	0.10%
2022/07/15	4	36.28	2	36.93	36.90	2	3,826	0.05%
2022/07/14	3	36.38	0	0.00	36.10	3	3,732	0.08%
2022/07/13	4	36.13	4	35.13	35.85	0	3,545	0.00%
2022/07/08	0	0.00	2	35.20	35.45	-2	3,410	-0.06%
2022/07/07	2	32.85	1	33.35	33.65	1	3,297	0.03%
2022/07/04	10	31.53	0	0.00	31.40	10	3,245	0.31%
2022/06/30	3	35.95	3	34.65	34.55	0	3,278	0.00%
2022/06/23	0	0.00	5	35.15	35.10	-5	3,313	-0.15%
2022/06/22	1	36.60	1	36.40	35.40	0	3,344	0.00%
2022/06/21	5	35.35	0	0.00	35.85	5	3,308	0.15%
2022/06/20	0	0.00	3	35.25	33.50	-3	3,371	-0.09%
2022/06/17	15	36.77	12	36.58	35.90	3	3,374	0.09%
2022/06/16	0	0.00	10	36.75	36.75	-10	3,320	-0.30%
2022/06/10	0	0.00	3	37.60	37.35	-3	3,573	-0.08%
2022/06/01	0	0.00	9	39.64	39.20	-9	4,350	-0.21%
2022/05/31	2	39.40	11	38.97	39.25	-9	4,399	-0.20%
2022/05/30	15	38.66	0	0.00	38.65	15	4,472	0.34%
2022/05/26	0	0.00	5	38.50	37.55	-5	4,594	-0.11%
2022/05/20	0	0.00	4	37.95	38.15	-4	5,291	-0.08%
2022/05/19	13	37.76	0	0.00	38.15	13	5,518	0.24%
2022/05/18	1	37.20	0	0.00	37.20	1	5,625	0.02%
2022/05/17	1	36.65	10	36.45	36.90	-9	5,850	-0.15%
2022/05/16	11	35.82	1	35.75	35.95	10	6,402	0.16%
2022/05/11	1	33.60	8	33.25	33.30	-7	7,878	-0.09%
2022/05/06	1	37.70	12	38.25	37.80	-11	9,805	-0.11%
2022/05/05	22	39.30	1	39.10	39.40	21	10,055	0.21%
2022/04/28	1	36.65	1	36.55	36.65	0	10,815	0.00%
2022/04/27	2	36.15	1	35.70	36.65	1	11,085	0.01%
2022/04/25	2	36.65	3	36.70	36.80	-1	11,552	-0.01%
2022/04/22	10	38.20	0	0.00	38.15	10	11,687	0.09%
2022/04/21	1	39.15	0	0.00	39.15	1	11,843	0.01%
2022/04/19	0	0.00	1	39.50	39.20	-1	12,226	-0.01%
2022/04/15	10	40.25	0	0.00	39.60	10	12,582	0.08%
2022/04/14	0	41.08	0	0.00	41.15	0	12,857	0.00%
2022/04/08	0	0.00	1	40.65	40.65	-1	13,839	-0.01%
2022/04/07	1	40.00	0	40.85	39.90	1	14,117	0.01%
2022/04/06	2	41.50	453	41.36	41.45	-451	14,439	-3.12%	大賣/鉅額交易
2022/03/31	3	43.05	0	0.00	42.85	3	15,459	0.02%
2022/03/25	4	43.83	0	0.00	43.40	4	17,977	0.02%
2022/03/24	1	44.05	3	44.38	44.30	-2	18,368	-0.01%
2022/03/23	3	44.35	0	0.00	44.35	3	19,120	0.02%
2022/03/22	1	44.10	1	44.85	44.95	0	20,231	0.00%
2022/03/21	1	44.45	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	43.95	0	0.00	44.30	1	21,826	0.00%
2022/03/17	2	44.08	0	0.00	43.90	2	22,655	0.01%
2022/03/15	3	42.15	0	0.00	42.05	3	23,613	0.01%
2022/03/11	0	42.95	1	42.65	43.20	-1	24,149	0.00%
2022/03/10	2	42.20	2	41.85	41.95	0	24,000	0.00%
2022/03/09	10	40.80	0	0.00	41.05	10	23,885	0.04%
2022/03/08	7	40.19	3	39.93	39.65	4	23,756	0.02%
2022/03/07	3	40.23	0	0.00	40.20	3	23,714	0.01%
2022/03/04	3	43.50	0	0.00	43.50	3	23,566	0.01%
2022/03/02	0	0.00	3	44.20	45.20	-3	23,525	-0.01%
2022/03/01	20	44.19	21	44.83	44.75	-1	23,570	0.00%
2022/02/25	8	43.72	1	43.70	43.25	7	23,513	0.03%
2022/02/24	3	44.50	21	44.48	43.20	-18	23,457	-0.08%
2022/02/23	25	46.42	1	46.30	46.20	24	23,271	0.10%
2022/02/22	1	45.80	2	45.00	46.00	-1	23,310	0.00%
2022/02/21	155	47.99	2	48.25	47.15	153	23,098	0.66%	大買/鉅額交易
2022/02/18	3	47.92	1	48.15	48.25	2	23,167	0.01%
2022/02/17	6	48.45	41	48.17	48.00	-35	23,159	-0.15%
2022/02/16	47	50.88	3.3	50.83	49.00	43.7	23,161	0.19%
2022/02/15	28.1	51.04	28	50.59	49.65	0.1	23,039	0.00%
2022/02/14	2	48.25	0.4	47.75	47.80	1.6	22,403	0.01%
2022/02/11	13.1	49.29	53	50.04	48.55	-40	22,446	-0.18%
2022/02/10	52	52.22	126	52.14	52.30	-74	21,885	-0.34%	大賣/
2022/02/09	43	50.50	40	50.71	51.70	3	21,029	0.01%
2022/02/08	20	46.60	46	47.85	49.00	-26	20,381	-0.13%
2022/02/07	7.1	44.94	5	44.80	45.95	2.1	20,196	0.01%
2022/01/26	0.1	46.87	4	46.85	46.75	-3.9	19,972	-0.02%
2022/01/25	7	46.73	4	46.88	46.00	3	19,995	0.02%
2022/01/24	1	46.45	1	46.40	46.50	0	19,805	0.00%
2022/01/21	5	46.55	195	47.50	45.90	-190	19,690	-0.96%	大賣/鉅額交易
2022/01/20	8.3	47.36	2	47.83	48.35	6.3	19,524	0.03%
2022/01/19	14	47.48	18	47.31	47.70	-4	19,284	-0.02%
2022/01/18	33	46.60	7	46.44	46.30	26	19,057	0.14%
2022/01/17	54	45.79	1	46.15	46.50	53	18,993	0.28%
2022/01/14	36	45.13	130	44.12	43.95	-94	18,895	-0.50%	大賣/
2022/01/13	76	45.06	1	44.90	44.90	75	18,806	0.40%
2022/01/12	135	45.51	4	45.09	44.60	131	18,794	0.70%	大買/鉅額交易
2022/01/11	9	44.41	90	44.06	43.50	-81	18,490	-0.44%
2022/01/10	83	45.18	50	44.89	45.80	33	18,260	0.18%
2022/01/07	27	44.44	71.4	45.74	44.40	-44.4	18,263	-0.24%
2022/01/06	9	46.64	249	46.27	45.90	-240	17,962	-1.34%	大賣/鉅額交易
2022/01/05	152	48.08	25.4	48.02	48.00	126.6	17,676	0.72%	大買/鉅額交易
2022/01/04	64	48.85	103	48.72	48.75	-39	17,477	-0.22%	大賣/
2022/01/03	62	47.83	97	47.30	47.10	-35	17,049	-0.21%
2021/12/30	25	47.69	41	47.70	47.60	-16	16,887	-0.09%
2021/12/29	134	49.30	10	49.51	48.95	124	16,594	0.75%	大買/鉅額交易
2021/12/28	52	48.94	32	48.42	48.20	20	16,196	0.12%
2021/12/27	161	50.65	47	50.48	49.00	114	15,850	0.72%	大買/鉅額交易
2021/12/24	107	50.66	103	51.15	50.80	4	15,156	0.03%	大買/大賣/
2021/12/23	40	48.93	166	48.88	50.00	-126	13,928	-0.90%	大賣/鉅額交易
2021/12/22	11	46.80	26	46.79	47.15	-15	13,120	-0.11%
2021/12/21	38	46.57	47	46.28	46.95	-9	12,893	-0.07%
2021/12/20	146	47.69	38	47.31	46.30	108	12,534	0.86%	大買/鉅額交易
2021/12/17	55	49.01	98	49.74	48.40	-43	12,090	-0.36%
2021/12/16	179	49.00	103	48.97	49.30	76	11,316	0.67%	大買/大賣/
2021/12/15	127	45.90	206	46.21	47.45	-79	10,151	-0.78%	大買/大賣/
2021/12/14	258	45.43	164	46.12	45.00	94	9,617	0.98%	大買/大賣/
2021/12/13	196	45.39	117	45.83	45.95	79	8,843	0.89%	大買/大賣/
2021/12/10	37	43.98	35	44.19	44.25	2	8,117	0.02%
2021/12/09	32	41.27	110	41.05	41.25	-78	7,348	-1.06%	大賣/
2021/12/08	104	39.96	14	41.40	40.95	90	6,968	1.29%	大買/
2021/12/07	0	0.00	3	38.40	38.10	-3	6,278	-0.05%
2021/12/02	0	0.00	2	39.23	38.65	-2	6,312	-0.03%
2021/12/01	10	39.65	10	40.15	40.10	0	6,393	0.00%
2021/11/29	0	0.00	10	38.70	38.75	-10	6,475	-0.15%
2021/11/26	1	40.30	3	39.58	38.60	-2	6,519	-0.03%
2021/11/22	1	39.85	160	39.65	39.75	-159	6,232	-2.55%	大賣/鉅額交易
2021/11/19	33	40.67	124	40.47	39.55	-91	6,215	-1.46%	大賣/
2021/11/18	60	40.29	2	39.83	39.85	58	6,032	0.96%
2021/11/17	29	40.45	57	40.93	40.40	-28	5,951	-0.47%
2021/11/16	2	40.10	14	39.11	39.10	-12	5,658	-0.21%
2021/11/15	8	40.26	10	40.84	40.20	-2	5,529	-0.04%
2021/11/12	62	40.41	13	40.38	40.70	49	5,291	0.93%
2021/11/11	4	39.23	1	39.35	39.35	3	4,848	0.06%
2021/11/10	112	38.80	18	39.14	40.00	94	4,649	2.02%	大買/
2021/11/09	12	38.83	0	0.00	39.00	12	4,352	0.28%
2021/11/08	21	37.80	0	37.50	37.35	21	4,274	0.49%
2021/11/05	75	39.13	1	37.80	37.80	74	4,274	1.73%
2021/11/04	0	0.00	3	39.42	39.45	-3	4,121	-0.07%
2021/11/03	0	0.00	88	37.76	37.60	-88	3,964	-2.22%
2021/11/02	0	0.00	172	38.69	37.25	-172	3,931	-4.38%	大賣/鉅額交易
2021/11/01	11	38.21	0	0.00	38.55	11	3,809	0.29%
2021/10/29	0	0.00	1	37.20	37.60	-1	3,745	-0.03%
2021/10/28	1	36.95	3	37.30	37.40	-2	3,780	-0.05%
2021/10/27	5	36.49	0	0.00	37.10	5	4,085	0.12%
2021/10/26	12	36.51	20	37.21	36.90	-8	4,264	-0.19%
2021/10/25	11	35.42	7	35.73	36.20	4	4,228	0.09%
2021/10/22	29	34.52	1	35.15	35.50	28	4,427	0.63%
2021/10/21	16	34.31	2	34.35	34.45	14	4,766	0.29%
2021/10/20	218	33.70	5	34.05	33.65	213	5,313	4.01%	大買/鉅額交易
2021/10/18	3	33.13	0	0.00	32.60	3	5,800	0.05%
2021/10/14	0	0.00	1	32.10	31.90	-1	5,741	-0.02%
2021/10/04	10	31.90	0	0.00	31.55	10	6,289	0.16%
2021/09/29	3	34.75	0	0.00	34.75	3	6,351	0.05%
2021/09/22	1	35.90	0	0.00	35.85	1	6,590	0.02%
2021/09/17	1	37.70	4	38.04	37.55	-3	6,746	-0.04%
2021/09/16	6	37.49	4	37.00	37.50	2	7,175	0.03%
2021/09/15	4	37.70	1	37.00	37.70	3	7,059	0.04%
2021/09/08	4	34.50	0	0.00	33.95	4	7,459	0.05%
2021/09/02	0	0.00	3	37.35	36.35	-3	7,304	-0.04%
2021/09/01	3	36.75	0	0.00	36.80	3	7,179	0.04%
2021/08/30	1	34.80	0	0.00	34.90	1	7,118	0.01%
2021/08/24	1	34.25	0	0.00	33.75	1	7,226	0.01%
2021/08/20	2	32.95	1	32.85	32.85	1	7,506	0.01%
2021/08/18	0	0.00	5	32.00	33.90	-5	7,893	-0.06%
2021/08/16	0	0.00	1	33.35	33.80	-1	7,989	-0.01%
2021/08/12	0	0.00	4	36.35	36.30	-4	8,400	-0.05%
2021/08/09	1	37.50	3	37.85	37.05	-2	8,527	-0.02%
2021/08/05	1	38.40	3	38.35	38.40	-2	8,599	-0.02%
2021/08/03	0	0.00	236	39.10	38.95	-236	8,789	-2.68%	大賣/鉅額交易
2021/08/02	89	40.39	199	39.49	39.45	-110	8,756	-1.26%	大賣/鉅額交易
2021/07/30	27	40.55	1	41.35	40.25	26	8,470	0.31%
2021/07/29	5	40.43	1	40.65	40.00	4	8,333	0.05%
2021/07/28	5	39.27	13	39.88	39.65	-8	8,326	-0.10%
2021/07/27	45	41.22	13	42.10	42.45	32	8,163	0.39%
2021/07/26	60	41.14	20	40.56	40.80	40	7,933	0.50%
2021/07/23	1,195	41.94	1,237	41.93	41.95	-42	7,611	-0.55%	大買/大賣/
2021/07/22	0	0.00	2	38.65	38.15	-2	7,425	-0.03%
2021/07/21	7	38.20	0	0.00	37.05	7	7,388	0.09%
2021/07/19	0	0.00	5	39.10	39.10	-5	7,483	-0.07%
2021/07/14	1	38.10	0	0.00	37.90	1	7,627	0.01%
2021/07/13	31	38.33	0	0.00	37.55	31	7,756	0.40%
2021/07/12	14	38.00	0.2	38.00	38.40	13.8	7,716	0.18%
2021/07/09	27	38.23	18	37.75	37.60	9	7,784	0.12%
2021/07/08	0	0.00	1	37.35	37.35	-1	8,125	-0.01%
2021/07/05	0	0.00	40	38.23	38.10	-40	9,867	-0.41%
2021/07/02	3	36.70	0	37.10	36.80	3	10,941	0.03%
2021/07/01	1	36.60	0	0.00	36.10	1	11,802	0.01%
2021/06/29	45	37.48	2	37.40	37.25	43	12,334	0.35%
2021/06/28	41	38.38	23	38.75	38.30	18	13,105	0.14%
2021/06/25	57	38.66	98	39.25	39.60	-41	13,292	-0.31%
2021/06/24	23	36.91	9	37.08	37.00	14	13,701	0.10%
2021/06/23	0	0.00	26	35.13	36.15	-26	13,580	-0.19%
2021/06/22	11	35.05	82	35.36	34.75	-71	13,593	-0.52%
2021/06/21	20	36.70	21	36.58	36.10	-1	13,629	-0.01%
2021/06/18	9	36.49	13	37.10	37.80	-4	13,500	-0.03%
2021/06/16	5	35.00	0	0.00	34.90	5	13,380	0.04%
2021/06/15	3	35.62	5	35.75	35.70	-2	13,499	-0.01%
2021/06/10	1	35.50	17	35.62	35.55	-16	13,642	-0.12%
2021/06/09	20	35.76	1	36.25	35.50	19	13,661	0.14%
2021/06/08	10	35.45	0	0.00	35.40	10	13,669	0.07%
2021/06/07	0	0.00	2	35.05	35.10	-2	13,864	-0.01%
2021/06/04	7	35.69	31	35.50	35.35	-24	13,851	-0.17%
2021/06/03	2	36.05	1	35.50	35.60	1	13,866	0.01%
2021/06/02	0	0.00	3	35.65	35.45	-3	13,866	-0.02%
2021/06/01	12	35.83	0	0.00	35.90	12	13,847	0.09%
2021/05/31	58	35.79	0	0.00	35.60	58	13,857	0.42%
2021/05/28	6	36.16	3	36.00	36.15	3	13,806	0.02%
2021/05/27	5	34.68	87	34.22	34.90	-82	13,667	-0.60%
2021/05/26	26	34.48	16	35.06	34.75	10	13,577	0.07%
2021/05/25	62	33.74	4	33.48	33.45	58	13,388	0.43%
2021/05/24	16	32.72	12	32.46	32.70	4	13,440	0.03%
2021/05/21	31	32.03	10	32.33	32.50	21	13,590	0.15%
2021/05/20	35	32.12	26	31.57	31.30	9	14,104	0.06%
2021/05/19	18	31.18	0	0.00	31.70	18	13,991	0.13%
2021/05/18	59	29.84	14	30.50	30.70	45	14,053	0.32%
2021/05/17	20	27.50	89	28.26	27.95	-69	14,071	-0.49%
2021/05/14	161	31.41	0	0.00	30.40	161	14,074	1.14%	大買/鉅額交易
2021/05/13	10	30.68	0	0.00	30.50	10	14,115	0.07%
2021/05/12	13	30.48	183	30.90	30.35	-170	14,233	-1.19%	大賣/鉅額交易
2021/05/11	17	34.41	215	34.03	33.40	-198	14,219	-1.39%	大賣/鉅額交易
2021/05/10	25	37.10	3	37.53	37.10	22	14,392	0.15%
2021/05/07	125	37.48	17	37.68	38.40	108	15,048	0.72%	大買/鉅額交易
2021/05/06	22	36.22	2	36.10	36.10	20	16,458	0.12%
2021/05/05	1	38.10	11	36.92	37.05	-10	17,275	-0.06%
2021/05/04	22	36.22	31	36.59	36.20	-9	17,441	-0.05%
2021/05/03	22	39.25	65	39.75	38.40	-43	17,497	-0.25%
2021/04/29	19	43.29	825	43.09	42.35	-806	17,343	-4.65%	大賣/鉅額交易
2021/04/28	69	42.55	31	41.81	43.55	38	17,050	0.22%
2021/04/27	4	42.03	96	41.60	41.10	-92	16,839	-0.55%
2021/04/26	3	41.72	23	41.94	41.50	-20	16,783	-0.12%
2021/04/23	7	41.66	4	41.00	41.55	3	16,738	0.02%
2021/04/22	11	41.18	10	42.20	40.40	1	16,735	0.01%
2021/04/21	4	42.45	0	0.00	42.50	4	16,630	0.02%
2021/04/20	6	43.11	21	42.14	43.10	-15	16,625	-0.09%
2021/04/19	43	43.58	27	43.76	42.45	16	17,382	0.09%
2021/04/16	2	43.23	5	43.50	43.25	-3	17,664	-0.02%
2021/04/15	32	43.14	45	43.82	42.90	-13	17,593	-0.07%
2021/04/14	74	42.84	69	43.90	43.00	5	17,457	0.03%
2021/04/13	92	45.57	116	45.68	44.65	-24	17,139	-0.14%	大賣/
2021/04/12	301	46.49	80	47.33	46.80	221	16,746	1.32%	大買/鉅額交易
2021/04/09	109	43.48	66	44.38	44.15	43	15,904	0.27%	大買/
2021/04/08	92	45.43	132	45.61	44.20	-40	15,471	-0.26%	大賣/
2021/04/07	149	42.08	98	42.26	43.80	51	14,349	0.36%	大買/
2021/04/06	13	39.28	14	39.00	39.85	-1	13,508	-0.01%
2021/04/01	147	38.98	24	39.15	38.90	123	13,292	0.93%	大買/鉅額交易
2021/03/31	74	39.63	74	39.36	39.20	0	13,098	0.00%
2021/03/30	19	37.61	4	37.75	37.65	15	12,370	0.12%
2021/03/29	69	37.82	49	38.05	37.75	20	12,029	0.17%
2021/03/25	1	36.15	0	0.00	35.95	1	11,190	0.01%
2021/03/24	11	36.47	6	36.48	36.60	5	11,189	0.04%
2021/03/23	0	0.00	1	36.10	35.95	-1	11,121	-0.01%
2021/03/22	0	0.00	66	35.41	35.40	-66	11,107	-0.59%
2021/03/19	3	35.70	8	35.93	35.70	-5	11,227	-0.04%
2021/03/18	7	36.66	4	37.11	36.30	3	11,279	0.03%
2021/03/17	48	36.05	0	0.00	35.90	48	11,293	0.43%
2021/03/16	17	36.64	5	37.11	36.05	12	11,535	0.10%
2021/03/15	2	35.90	0	0.00	35.90	2	11,746	0.02%
2021/03/12	16	35.70	3	35.90	35.75	13	12,316	0.11%
2021/03/11	0	0.00	2	36.30	36.00	-2	12,967	-0.02%
2021/03/10	0	0.00	1	34.50	34.50	-1	13,130	-0.01%
2021/03/09	0	0.00	1	34.00	34.10	-1	13,136	-0.01%
2021/03/08	1	34.60	0	0.00	34.55	1	13,125	0.01%
2021/03/03	0	0.00	10.1	35.90	35.65	-10.1	13,074	-0.08%
2021/03/02	17	35.11	4	34.63	34.65	13	13,034	0.10%
2021/02/25	5	35.90	0	0.00	35.40	5	12,988	0.04%
2021/02/24	8	36.27	0	0.00	35.80	8	12,903	0.06%
2021/02/23	12	37.03	4	37.33	36.65	8	12,757	0.06%
2021/02/22	42	37.21	40	38.03	38.55	2	12,540	0.02%
2021/02/19	5	35.59	9	35.25	36.15	-4	11,822	-0.03%
2021/02/18	0	0.00	5	34.70	34.95	-5	11,665	-0.04%
2021/02/17	10	33.35	73	33.27	33.90	-63	11,546	-0.55%
2021/02/05	16	33.60	12	34.02	33.60	4	11,443	0.03%
2021/02/04	2	34.37	1	35.45	34.30	1	11,367	0.01%
2021/02/03	21	35.58	5	35.07	35.30	16	11,261	0.14%
2021/02/02	13	34.55	9	34.59	34.65	4	11,042	0.04%
2021/02/01	17	35.44	27	36.22	34.75	-10	10,865	-0.09%
2021/01/29	71	37.17	44	37.40	35.35	27	10,547	0.26%
2021/01/28	133	37.33	20	38.08	37.95	113	9,839	1.15%	大買/鉅額交易
2021/01/27	70	35.74	60	34.95	35.95	10	8,352	0.12%
2021/01/26	13	33.64	2	32.80	32.70	11	7,444	0.15%
2021/01/25	12	32.02	0	0.00	33.70	12	7,183	0.17%
2021/01/22	0	0.00	10	32.50	32.55	-10	6,971	-0.14%
2021/01/21	5	31.40	5	32.15	31.45	0	6,933	0.00%
2021/01/15	1	33.35	0	0.00	32.80	1	6,744	0.01%
2021/01/14	15	34.10	0	0.00	34.20	15	6,635	0.23%
2021/01/13	3	34.90	96	34.94	34.50	-93	6,569	-1.42%
2021/01/12	64	36.59	17	37.41	34.50	47	6,470	0.73%
2021/01/11	8	35.48	16	36.09	36.40	-8	5,694	-0.14%
2021/01/08	2	33.10	0	0.00	33.10	2	5,236	0.04%
2021/01/06	4	32.55	1.1	32.30	32.30	2.9	5,173	0.06%
2021/01/05	4	34.35	4	34.70	34.00	0	5,080	0.00%
2020/12/29	12	33.93	0	0.00	33.50	12	4,841	0.25%
2020/12/25	5	34.53	0	0.00	34.70	5	4,683	0.11%
2020/12/23	1	32.60	2	32.90	32.70	-1	4,381	-0.02%
2020/12/22	1	31.90	0	0.00	31.70	1	4,354	0.02%
2020/12/18	0	0.00	1	33.60	33.20	-1	4,218	-0.02%
2020/12/17	13	33.49	0	0.00	33.85	13	4,162	0.31%
2020/12/16	2	34.05	0	0.00	34.25	2	4,121	0.05%
2020/12/14	0	0.00	1	34.90	33.60	-1	3,867	-0.03%
2020/12/11	1	34.65	1	35.30	34.30	0	3,777	0.00%
2020/12/10	8	35.31	160	35.04	35.50	-152	3,620	-4.20%	大賣/鉅額交易
2020/12/09	10	36.12	29	36.29	36.10	-19	3,342	-0.57%
2020/12/08	191	34.39	57.5	34.70	35.45	133.5	2,996	4.45%	大買/鉅額交易
2020/12/07	45	32.99	26	32.91	33.35	19	2,417	0.79%
2020/12/04	90	29.54	50	29.20	30.85	40	1,709	2.34%
2020/12/03	0	0.00	26	28.05	28.05	-26	1,334	-1.95%
2020/12/02	1	27.75	1	27.70	27.70	0	1,309	0.00%
2020/11/27	0	27.30	0	0.00	27.35	0	1,236	0.00%
2020/11/25	1	28.00	0	0.00	27.10	1	1,191	0.08%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	1	26.10	26.20	-1	1,103	-0.09%
2020/11/13	0	0.00	1	26.00	26.00	-1	1,118	-0.09%
2020/11/12	2	26.30	0	0.00	26.00	2	1,126	0.18%
2020/10/08	2	26.00	0	0.00	25.80	2	1,611	0.12%
2020/09/30	2	25.35	2	25.35	25.35	0	1,958	0.00%
2020/09/23	0	0.00	1	26.55	26.15	-1	2,342	-0.04%
2020/09/18	0	0.00	4	27.00	26.80	-4	2,315	-0.17%
2020/09/17	0	0.00	30	26.40	26.40	-30	2,344	-1.28%
2020/09/16	30	26.78	0	0.00	26.40	30	2,360	1.27%
2020/09/03	0	0.00	10	27.00	26.80	-10	2,797	-0.36%
2020/08/27	10	25.85	0	0.00	25.80	10	2,877	0.35%
2020/08/20	0	0.00	1	25.00	25.05	-1	3,113	-0.03%
2020/08/13	0	0.00	1	26.70	26.70	-1	3,226	-0.03%
2020/08/06	2	27.80	0	0.00	27.85	2	3,158	0.06%
2020/08/04	0	0.00	1	28.25	27.55	-1	3,266	-0.03%
2020/07/30	8	28.22	6	27.65	27.15	2	3,184	0.06%
2020/07/27	0	0.00	7	26.30	26.00	-7	2,996	-0.23%
2020/07/24	0	0.00	27	26.39	26.15	-27	2,989	-0.90%
2020/07/23	0	0.00	5	27.10	27.10	-5	2,973	-0.17%
2020/07/21	0	0.00	20	26.91	27.10	-20	2,931	-0.68%
2020/07/20	0	0.00	26	26.22	26.25	-26	2,905	-0.89%
2020/07/17	18	27.09	0	0.00	26.60	18	2,894	0.62%
2020/07/16	42	27.15	0	0.00	27.35	42	2,880	1.46%
2020/07/10	20	27.45	70	28.68	27.30	-50	2,780	-1.80%
2020/07/09	6	27.93	42	28.81	28.80	-36	2,671	-1.35%
2020/07/08	132	27.79	0	0.00	27.50	132	2,496	5.29%	大買/鉅額交易
2020/07/07	5	26.75	0	0.00	26.80	5	2,352	0.21%
2020/07/02	4	25.28	0	0.00	25.15	4	2,102	0.19%
2020/06/29	0	0.00	5	24.85	24.85	-5	2,075	-0.24%
2020/06/24	3	25.32	0	0.00	25.40	3	2,045	0.15%
2020/06/22	0.1	25.10	0	0.00	25.25	0.1	1,996	0.00%
2020/06/19	8	25.78	0	0.00	25.60	8	1,986	0.40%
2020/06/18	11	25.72	0	0.00	25.70	11	1,953	0.56%
2020/06/17	24	26.64	0	0.00	26.30	24	1,900	1.26%
2020/06/16	0	0.00	52	25.38	25.40	-52	1,617	-3.21%
2020/06/11	0	0.00	40	24.27	23.65	-40	1,600	-2.50%
2020/06/08	0	0.00	1.1	25.25	24.80	-1.1	1,657	-0.07%
2020/06/02	36	24.21	1	24.10	24.10	35	1,592	2.20%
2020/06/01	1	24.65	0	0.00	24.20	1	1,584	0.06%
2020/05/27	5	24.50	5	24.62	24.25	0	1,502	0.00%
2020/05/21	5	23.02	8	23.46	23.80	-3	1,319	-0.23%
2020/05/20	9	23.49	0	0.00	23.00	9	1,287	0.70%
2020/05/11	10	21.18	10	21.77	22.40	0	1,015	0.00%
2020/05/05	0	0.00	1	19.30	19.65	-1	895	-0.11%
2020/05/04	2	19.25	4	19.28	19.25	-2	866	-0.23%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/22	1	18.00	0	0.00	18.05	1	966	0.10%
2020/04/20	0	0.00	4	18.85	18.80	-4	960	-0.42%
2020/04/17	0	0.00	6	19.23	18.95	-6	962	-0.62%
2020/04/16	0	0.00	2	19.05	19.20	-2	952	-0.21%
2020/04/15	0	0.00	3	19.20	19.20	-3	955	-0.31%
2020/04/14	2	18.80	0	0.00	18.80	2	939	0.21%
2020/04/13	0	0.00	1	18.25	18.60	-1	937	-0.11%
2020/04/08	0	0.00	3	18.53	18.55	-3	932	-0.32%
2020/04/07	1	18.15	0	0.00	18.10	1	926	0.11%
2020/04/06	1	17.70	0	0.00	18.00	1	927	0.11%
2020/04/01	1	17.40	0	0.00	17.55	1	929	0.11%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	1	17.30	0	0.00	17.30	1	1,023	0.10%
2020/03/18	0	0.00	10	16.30	16.30	-10	936	-1.07%
2020/03/13	2	16.25	20	16.38	18.00	-18	925	-1.94%
2020/03/12	0	0.00	1	18.60	18.05	-1	880	-0.11%
2020/02/24	0	0.00	1	21.00	20.95	-1	810	-0.12%
2020/02/18	0	0.00	2	21.25	21.35	-2	811	-0.25%
2020/01/30	0	0.00	5	20.60	20.55	-5	773	-0.65%
2020/01/20	0	0.00	10	22.80	22.80	-10	744	-1.34%
2020/01/15	0	0.00	10	23.40	23.00	-10	738	-1.35%
2020/01/10	2	23.00	0	0.00	22.95	2	723	0.28%
2020/01/09	0	0.00	7	23.00	22.95	-7	724	-0.97%
2019/12/31	0	0.00	20	24.40	24.10	-20	715	-2.79%
2019/12/27	0	0.00	10	24.25	24.20	-10	709	-1.41%
2019/12/19	0	0.00	6	24.70	24.45	-6	705	-0.85%
2019/12/18	0	0.00	4	24.55	24.70	-4	738	-0.54%
2019/12/10	0	0.00	5	23.45	23.35	-5	691	-0.72%
2019/12/03	5	22.90	0	0.00	22.90	5	716	0.70%
2019/12/02	1	23.10	0	0.00	22.85	1	725	0.14%
2019/11/25	0	0.00	2	23.10	23.10	-2	787	-0.25%
2019/11/22	0	0.00	2	23.25	23.25	-2	794	-0.25%
2019/11/13	2	22.95	0	0.00	22.95	2	788	0.25%
2019/11/07	0	0.00	5	24.05	24.00	-5	778	-0.64%
2019/11/06	0	0.00	1	24.20	24.50	-1	776	-0.13%
2019/11/05	1	23.75	0	0.00	23.80	1	772	0.13%
2019/11/04	5	23.49	0	0.00	23.40	5	776	0.64%
2019/10/23	0	0.00	1	24.20	24.15	-1	912	-0.11%
2019/10/15	2	23.63	0	0.00	23.65	2	1,021	0.20%
2019/10/07	0	0.00	3	24.30	24.30	-3	1,103	-0.27%
2019/09/27	0	0.00	20	24.63	24.60	-20	1,219	-1.64%
2019/09/26	0	0.00	20	24.95	24.90	-20	1,223	-1.63%
2019/09/25	0	0.00	2	25.20	25.15	-2	1,222	-0.16%
2019/09/24	0	0.00	2	25.60	25.50	-2	1,240	-0.16%
2019/09/23	2	25.55	0	0.00	25.65	2	1,236	0.16%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/09/18	0	0.00	2	25.20	25.20	-2	1,149	-0.17%
2019/09/11	10	24.80	0	0.00	24.80	10	1,133	0.88%
2019/09/10	2	24.80	0	0.00	24.85	2	1,131	0.18%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	1	24.85	25.00	-1	1,183	-0.08%
2019/08/30	0	0.00	5	25.15	25.00	-5	1,189	-0.42%
2019/08/29	2	24.40	0	0.00	24.65	2	1,154	0.17%
2019/08/28	0	0.00	3	24.38	24.20	-3	1,147	-0.26%
2019/08/22	5	24.35	0	0.00	24.20	5	1,201	0.42%
2019/08/20	10	23.90	1	24.00	23.80	9	1,200	0.75%
2019/08/05	0	0.00	10	23.40	23.40	-10	1,304	-0.77%
2019/08/01	0	0.00	9	24.70	24.70	-9	1,352	-0.67%
2019/07/31	0	0.00	11	25.15	25.15	-11	1,358	-0.81%
2019/07/30	10	25.90	10	25.93	25.30	0	1,360	0.00%
2019/07/26	3	25.30	0	0.00	25.45	3	1,381	0.22%
2019/07/25	0	0.00	1	25.25	25.30	-1	1,373	-0.07%
2019/07/19	0	0.00	20	24.95	24.90	-20	1,431	-1.40%
2019/07/18	2	25.50	0	0.00	25.15	2	1,472	0.14%
2019/07/17	0	0.00	54	24.87	24.90	-54	1,449	-3.73%
2019/07/16	0	0.00	116	24.73	24.65	-116	1,467	-7.90%	大賣/鉅額交易
2019/07/15	1	24.70	0	0.00	24.75	1	1,476	0.07%
2019/07/12	0	0.00	78	24.93	24.85	-78	1,514	-5.15%
2019/07/11	5	24.70	62	24.70	24.70	-57	1,636	-3.48%
2019/07/10	59	25.90	0	0.00	25.25	59	1,603	3.68%
2019/07/09	26	26.51	2	26.55	26.60	24	1,534	1.56%
2019/07/08	139	26.57	0	0.00	26.55	139	1,568	8.86%	大買/鉅額交易
2019/07/05	37	26.32	0	0.00	26.40	37	1,640	2.26%
2019/07/03	50	26.34	0	0.00	26.20	50	1,941	2.58%
2019/07/01	0	0.00	5	26.35	26.45	-5	2,009	-0.25%
2019/06/25	0	0.00	5	25.65	25.65	-5	2,125	-0.24%
2019/06/21	0	0.00	3	26.15	25.95	-3	2,156	-0.14%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/13	0	0.00	5	25.70	25.45	-5	2,782	-0.18%
2019/05/28	10	24.86	0	0.00	24.85	10	3,070	0.33%
2019/05/24	10	24.35	0	0.00	24.55	10	3,147	0.32%
2019/05/20	0	0.00	20	23.45	23.50	-20	3,618	-0.55%
2019/05/15	1	24.60	1	24.90	24.80	0	3,717	0.00%
2019/05/13	2	24.13	0	0.00	24.05	2	3,837	0.05%
2019/05/09	10	26.28	2	25.45	25.35	8	3,865	0.21%
2019/05/08	0	0.00	2	26.40	26.30	-2	3,835	-0.05%
2019/05/07	0	0.00	10	26.83	26.75	-10	3,847	-0.26%
2019/05/03	2	27.65	0	0.00	27.75	2	3,857	0.05%
2019/04/29	1	26.80	4	26.75	26.75	-3	3,898	-0.08%
2019/04/26	0	0.00	5	27.35	27.35	-5	3,912	-0.13%
2019/04/23	0	0.00	1	28.25	28.15	-1	3,880	-0.03%
2019/04/19	2	27.85	0	0.00	27.95	2	3,896	0.05%
2019/04/18	0	0.00	1	28.00	27.65	-1	3,995	-0.03%
2019/04/17	62	28.87	50	28.35	28.25	12	4,037	0.30%
2019/04/16	0	0.00	2	28.05	27.80	-2	4,005	-0.05%
2019/04/12	2	27.80	1	28.00	27.50	1	4,099	0.02%
2019/04/11	19	28.04	0	0.00	27.85	19	4,074	0.47%
2019/04/09	56	29.42	12	29.91	28.90	44	3,968	1.11%
2019/04/08	22	28.33	52	28.49	28.35	-30	3,715	-0.81%
2019/04/03	10	27.95	0	0.00	27.95	10	3,667	0.27%
2019/04/02	25	27.93	0	0.00	27.90	25	3,661	0.68%
2019/04/01	5	28.25	0	0.00	27.80	5	3,650	0.14%
2019/03/28	24	27.90	9.1	27.99	27.90	14.9	3,627	0.41%
2019/03/27	0	27.40	0	0.00	27.45	0	3,592	0.00%
2019/03/25	2	27.45	2	27.63	27.40	0	3,670	0.00%
2019/03/22	31	28.81	3	29.05	28.40	28	3,676	0.76%
2019/03/21	18	28.99	31	28.91	28.85	-13	3,572	-0.36%
2019/03/20	12	28.44	11	28.75	28.30	1	3,471	0.03%
2019/03/19	10	28.35	0	0.00	28.25	10	3,457	0.29%
2019/03/18	0	0.00	10	27.75	28.10	-10	3,387	-0.30%
2019/03/14	12	27.78	5	28.00	27.80	7	3,480	0.20%
2019/03/13	5	26.85	0	0.00	26.90	5	3,482	0.14%
2019/03/07	0	0.00	5	27.10	26.95	-5	3,885	-0.13%
2019/03/06	5	27.66	0	0.00	27.65	5	3,936	0.13%
2019/03/05	18	27.58	30	27.80	27.85	-12	3,999	-0.30%
2019/03/04	2	27.25	0	0.00	27.25	2	4,187	0.05%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/26	0	0.00	2	27.85	27.50	-2	4,250	-0.05%
2019/02/22	3	28.12	0	0.00	27.95	3	4,524	0.07%
2019/02/21	21	28.07	30	28.42	28.00	-9	4,527	-0.20%
2019/02/20	15	27.66	0	0.00	27.30	15	4,326	0.35%
2019/02/19	1	27.70	7	28.26	27.60	-6	4,507	-0.13%
2019/02/18	0	0.00	50	26.91	27.90	-50	4,475	-1.12%
2019/02/15	0	0.00	61	26.91	26.80	-61	4,489	-1.36%
2019/02/14	1	27.30	0	0.00	27.30	1	4,490	0.02%
2019/02/13	2	27.50	0	0.00	27.45	2	4,505	0.04%
2019/02/12	22	27.72	9	27.91	27.60	13	4,515	0.29%
2019/02/11	90	27.20	0	0.00	27.30	90	4,541	1.98%
2019/01/30	0	0.00	1	26.40	26.10	-1	4,660	-0.02%
2019/01/28	0	0.00	30	26.60	26.55	-30	5,048	-0.59%
2019/01/18	1	26.20	1	26.20	26.55	0	5,995	0.00%
2019/01/17	12	26.22	10	26.80	26.05	2	6,133	0.03%
2019/01/16	0	0.00	1	26.05	26.25	-1	6,338	-0.02%
2019/01/15	0	0.00	2	25.90	26.00	-2	6,576	-0.03%
2019/01/14	0	0.00	1	25.70	25.70	-1	6,601	-0.02%
2019/01/11	30	26.63	5	26.65	26.15	25	6,606	0.38%
2019/01/10	3	27.37	0	0.00	27.10	3	6,564	0.05%
2019/01/09	5	26.78	10	26.95	26.95	-5	6,476	-0.08%
2019/01/08	6	26.57	0	0.00	26.45	6	6,428	0.09%
2019/01/07	1	25.70	0	0.00	26.05	1	6,372	0.02%
2019/01/04	0	0.00	8	23.46	24.20	-8	6,355	-0.13%
2018/12/20	1	25.70	0	0.00	24.95	1	6,682	0.01%
2018/12/19	0	25.50	0	0.00	25.50	0	6,663	0.00%
2018/12/18	0	0.00	28	26.12	26.00	-28	6,619	-0.42%
2018/12/14	0	0.00	5	27.05	26.85	-5	6,593	-0.08%
2018/12/12	30	27.54	10	27.65	27.70	20	6,589	0.30%
2018/12/11	0	0.00	3	27.12	27.25	-3	6,523	-0.05%
2018/12/10	2	26.43	15	26.35	26.35	-13	6,441	-0.20%
2018/12/07	45	27.62	6	27.38	27.35	39	6,387	0.61%
2018/12/04	2	27.50	5	27.58	27.50	-3	6,167	-0.05%
2018/12/03	20	28.40	0	0.00	28.20	20	6,179	0.32%
2018/11/30	0	0.00	9	26.42	27.20	-9	6,018	-0.15%
2018/11/29	3	26.88	0	0.00	26.25	3	5,961	0.05%
2018/11/28	2	26.40	3	26.35	26.70	-1	5,913	-0.02%
2018/11/27	22	26.40	21	26.31	26.95	1	5,885	0.02%
2018/11/26	0	25.30	0	0.00	25.35	0	5,660	0.00%
2018/11/22	7	26.49	6	26.17	25.45	1	5,615	0.02%
2018/11/21	0	0.00	3	25.00	25.25	-3	5,346	-0.06%
2018/11/20	2	25.00	1	25.40	25.20	1	5,341	0.02%
2018/11/16	23	25.71	4.7	25.48	25.10	18.3	5,284	0.35%
2018/11/14	20	24.68	0	0.00	24.70	20	5,058	0.40%
2018/11/13	0	0.00	4	23.20	24.00	-4	5,101	-0.08%
2018/11/09	0	0.00	20	24.48	24.25	-20	5,171	-0.39%
2018/11/08	0	0.00	20	24.40	24.40	-20	5,254	-0.38%
2018/11/06	1	25.05	0	0.00	24.30	1	5,222	0.02%
2018/11/05	6	24.58	3	24.50	24.30	3	5,064	0.06%
2018/11/02	0	0.00	2	25.05	25.05	-2	4,931	-0.04%
2018/11/01	2	23.10	0	0.00	22.80	2	4,761	0.04%
2018/10/30	11	22.26	4	22.20	21.85	7	4,709	0.15%
2018/10/29	20	23.25	14	23.43	22.85	6	4,669	0.13%
2018/10/26	0	0.00	6	22.33	22.45	-6	4,479	-0.13%
2018/10/25	2	22.00	7	21.99	22.00	-5	4,518	-0.11%
2018/10/24	23	23.07	0	0.00	23.10	23	4,463	0.52%
2018/10/23	12	23.15	11	23.36	23.50	1	4,403	0.02%
2018/10/22	5	21.85	2	21.63	22.30	3	4,511	0.07%
2018/10/19	2	20.38	0	0.00	21.45	2	4,600	0.04%
2018/10/18	2	21.40	0	0.00	21.25	2	4,883	0.04%
2018/10/16	3	21.58	0	0.00	21.55	3	5,091	0.06%
2018/10/15	0	0.00	45	20.99	21.30	-45	5,373	-0.84%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/09	21	22.66	21	22.77	22.65	0	5,574	0.00%
2018/10/08	10	23.50	15	23.61	23.50	-5	5,708	-0.09%
2018/10/05	0	0.00	20	23.93	23.55	-20	5,847	-0.34%
2018/10/03	10	27.28	1	27.20	26.55	9	6,545	0.14%
2018/09/27	0	0.00	0	27.45	27.45	0	7,135	0.00%
2018/09/26	3	27.95	0	0.00	27.70	3	7,275	0.04%
2018/09/21	4	26.91	60	26.80	27.35	-56	7,696	-0.73%
2018/09/20	0	0.00	1	26.85	26.70	-1	8,115	-0.01%
2018/09/18	0	0.00	10	27.00	27.30	-10	8,443	-0.12%
2018/09/17	3	28.18	0	0.00	28.10	3	8,715	0.03%
2018/09/14	2	28.48	0	0.00	28.60	2	8,941	0.02%
2018/09/13	0	0.00	7	27.99	27.90	-7	9,114	-0.08%
2018/09/11	1	27.10	0	0.00	27.60	1	9,840	0.01%
2018/09/10	0	0.00	3	27.30	27.05	-3	10,147	-0.03%
2018/09/07	0	0.00	6	30.10	28.90	-6	10,538	-0.06%
2018/09/04	5	30.88	12	30.99	31.25	-7	13,179	-0.05%
2018/09/03	8	30.76	0	0.00	30.55	8	13,777	0.06%
2018/08/30	0	0.00	1	32.30	32.15	-1	14,010	-0.01%
2018/08/28	5	32.16	9	32.15	32.00	-4	14,420	-0.03%
2018/08/27	2	32.08	4	31.86	32.15	-2	14,443	-0.01%
2018/08/24	22	31.33	0	0.00	31.35	22	14,439	0.15%
2018/08/23	6	31.88	0	0.00	31.80	6	14,508	0.04%
2018/08/22	22	32.58	36	32.36	32.15	-14	14,615	-0.10%
2018/08/21	0	0.00	60	31.76	32.25	-60	14,934	-0.40%
2018/08/20	67	31.49	43	31.23	31.35	24	14,923	0.16%
2018/08/17	0	0.00	100	33.41	33.20	-100	14,864	-0.67%
2018/08/16	82	33.44	15	33.44	33.55	67	14,969	0.45%
2018/08/15	0	0.00	10	33.32	33.00	-10	14,918	-0.07%
2018/08/14	47	35.34	31.1	35.40	35.40	15.9	14,844	0.11%
2018/08/13	23	35.70	20	36.44	35.00	3	14,854	0.02%
2018/08/10	6	39.44	20	39.26	38.75	-14	14,656	-0.10%
2018/08/09	0	0.00	6	38.96	38.85	-6	14,633	-0.04%
2018/08/08	0	0.00	14	39.48	38.80	-14	14,628	-0.10%
2018/08/07	6	38.70	6	38.55	38.70	0	14,548	0.00%
2018/08/06	25	38.67	72	38.68	38.95	-47	14,563	-0.32%
2018/08/03	48	38.66	40	38.24	38.20	8	14,635	0.05%
2018/08/02	17	38.76	120	38.65	38.70	-103	14,824	-0.69%	大賣/鉅額交易
2018/08/01	64	40.04	10	39.84	39.55	54	14,901	0.36%
2018/07/31	6	39.05	24	39.96	40.05	-18	14,748	-0.12%
2018/07/30	13	39.22	9	38.95	38.80	4	14,673	0.03%
2018/07/27	38	39.99	6	39.83	39.70	32	14,513	0.22%
2018/07/26	0	0.00	12	39.37	39.30	-12	14,185	-0.08%
2018/07/25	44	39.66	23	39.73	39.10	21	14,097	0.15%
2018/07/24	18	38.36	9	38.10	38.20	9	13,852	0.06%
2018/07/23	28	38.36	2	38.33	38.30	26	14,002	0.19%
2018/07/20	42	38.93	43	39.01	39.15	-1	13,972	-0.01%
2018/07/19	0	0.00	1.2	38.11	37.70	-1.2	13,682	-0.01%
2018/07/18	13	38.59	16	37.63	37.10	-3	13,621	-0.02%
2018/07/17	6	39.03	26	39.19	38.80	-20	13,543	-0.15%
2018/07/16	16	39.59	123	39.30	38.80	-107	13,504	-0.79%	大賣/鉅額交易
2018/07/13	18	39.13	5	39.18	38.80	13	13,417	0.10%
2018/07/12	137	39.95	76	39.16	39.20	61	13,485	0.45%	大買/
2018/07/11	10	37.74	8	37.92	37.45	2	13,190	0.02%
2018/07/10	70	37.92	21	37.98	38.10	49	13,142	0.37%
2018/07/09	11	36.07	10	36.76	37.35	1	13,278	0.01%
2018/07/06	9	35.48	25	35.17	36.20	-16	13,574	-0.12%
2018/07/05	10	36.25	14	37.03	35.05	-4	13,466	-0.03%
2018/07/04	7	37.46	30	37.36	37.30	-23	13,335	-0.17%
2018/07/03	14	38.99	70	38.29	37.30	-56	13,182	-0.42%
2018/07/02	9	39.93	20	39.33	38.90	-11	12,933	-0.09%
2018/06/29	59	40.39	133	39.20	40.20	-74	12,745	-0.58%	大賣/
2018/06/28	46	38.46	83	37.74	38.50	-37	12,290	-0.30%
2018/06/27	15	38.91	10	38.18	37.65	5	12,126	0.04%
2018/06/26	39	38.34	16	38.60	38.65	23	12,018	0.19%
2018/06/25	30	38.73	25	37.94	37.15	5	11,715	0.04%
2018/06/22	13	38.58	200	38.38	38.50	-187	11,498	-1.63%	大賣/鉅額交易
2018/06/21	12	39.95	58	39.60	39.70	-46	11,318	-0.41%
2018/06/20	181	41.55	149	40.22	39.70	32	11,111	0.29%	大買/大賣/
2018/06/19	32	42.58	29	42.48	40.65	3	10,610	0.03%
2018/06/15	58	43.25	16	43.22	43.10	42	10,274	0.41%
2018/06/14	50	43.12	43	43.36	43.60	7	9,805	0.07%
2018/06/13	113	41.39	202	42.19	40.85	-89	8,869	-1.00%	大買/大賣/
2018/06/12	202	37.89	35	39.02	39.75	167	7,970	2.10%	大買/鉅額交易
2018/06/11	179	35.93	7	36.05	36.15	172	7,313	2.35%	大買/鉅額交易
2018/06/08	45	34.14	7	32.96	32.90	38	6,705	0.57%
2018/06/07	13	33.37	38	32.89	32.50	-25	6,570	-0.38%
2018/06/06	18	34.21	11	34.16	33.25	7	6,514	0.11%
2018/06/05	0	0.00	9	32.46	33.00	-9	6,352	-0.14%
2018/06/04	0	0.00	30	32.37	31.95	-30	6,444	-0.47%
2018/05/31	1	32.00	0	0.00	31.85	1	6,387	0.02%
2018/05/30	8	31.90	12	31.93	31.85	-4	6,307	-0.06%
2018/05/29	122	33.61	0	0.00	33.25	122	6,198	1.97%	大買/鉅額交易
2018/05/25	7	32.49	0	0.00	31.70	7	5,870	0.12%
2018/05/24	0	0.00	4	32.30	32.00	-4	5,830	-0.07%
2018/05/23	8	31.54	0	0.00	31.45	8	5,710	0.14%
2018/05/22	2	31.58	0	0.00	31.30	2	5,713	0.04%
2018/05/21	1	30.65	1	31.55	31.55	0	5,711	0.00%
2018/05/17	1	31.30	0	0.00	30.85	1	5,762	0.02%
2018/05/16	2	31.00	0	0.00	30.85	2	5,748	0.03%
2018/05/15	1	30.50	12	30.60	31.10	-11	5,771	-0.19%
2018/05/14	2	31.35	2	31.40	31.05	0	5,885	0.00%
2018/05/11	14	32.70	30	32.43	31.85	-16	5,887	-0.27%
2018/05/10	34	33.02	15	32.51	33.15	19	5,914	0.32%
2018/05/09	81	32.52	1	31.80	32.30	80	5,755	1.39%
2018/05/08	23	31.88	1	32.00	31.20	22	5,597	0.39%
2018/05/07	3	31.20	1	30.50	31.00	2	5,581	0.04%
2018/05/04	0	0.00	5	30.60	30.40	-5	5,602	-0.09%
2018/05/03	0	0.00	7	31.20	30.70	-7	5,605	-0.12%
2018/04/30	1	30.40	2	30.83	31.50	-1	5,726	-0.02%
2018/04/27	11	31.39	0	0.00	31.15	11	5,707	0.19%
2018/04/26	6	30.41	66	30.73	30.90	-60	5,552	-1.08%
2018/04/23	2	30.70	0	0.00	30.65	2	5,657	0.04%
2018/04/20	0	0.00	1	31.55	31.50	-1	5,674	-0.02%
2018/04/19	3	31.90	19	32.00	31.85	-16	5,696	-0.28%
2018/04/18	20	32.91	1	32.30	32.45	19	5,982	0.32%
2018/04/17	48	33.16	3	32.95	32.50	45	5,986	0.75%
2018/04/16	44	32.18	2	32.10	32.55	42	5,902	0.71%
2018/04/13	7	32.21	13	32.63	31.50	-6	5,951	-0.10%
2018/04/12	3	31.45	18	31.34	31.45	-15	5,909	-0.25%
2018/04/10	0	0.00	22	28.71	28.65	-22	6,519	-0.34%
2018/04/03	0.5	28.50	0	0.00	28.50	0.5	6,718	0.01%
2018/03/31	2	28.90	0	0.00	28.75	2	6,818	0.03%
2018/03/30	1	29.00	0	0.00	29.00	1	6,977	0.01%
2018/03/29	31	29.66	0	0.00	29.35	31	7,252	0.43%
2018/03/28	0	0.00	4	28.90	28.90	-4	7,291	-0.05%
2018/03/27	24	29.27	9	29.49	29.30	15	7,362	0.20%
2018/03/26	20	28.90	8	28.68	28.90	12	7,464	0.16%
2018/03/23	8.5	28.01	20	28.36	28.45	-11.5	7,555	-0.15%
2018/03/22	12	29.48	0	0.00	29.25	12	7,745	0.15%
2018/03/21	2	30.10	5	30.41	30.00	-3	7,916	-0.04%
2018/03/20	4	29.83	0	0.00	29.85	4	8,078	0.05%
2018/03/19	27	30.62	1	30.35	30.30	26	8,252	0.32%
2018/03/16	8	30.25	2	30.20	30.05	6	8,570	0.07%
2018/03/15	22	31.08	13	30.87	30.60	9	9,211	0.10%
2018/03/14	0	0.00	4	29.83	29.75	-4	9,552	-0.04%
2018/03/13	0	0.00	14	29.95	29.70	-14	9,736	-0.14%
2018/03/12	4	29.40	0	0.00	29.30	4	9,907	0.04%
2018/03/09	14	29.99	0	0.00	29.80	14	10,108	0.14%
2018/03/08	25	30.15	8	29.81	30.50	17	10,543	0.16%
2018/03/07	2	27.65	1	27.70	27.75	1	10,465	0.01%
2018/03/06	2	28.05	0	0.00	28.10	2	10,696	0.02%
2018/02/27	2	29.85	5	29.65	29.55	-3	11,978	-0.03%
2018/02/23	2	29.40	0	0.00	29.30	2	11,915	0.02%
2018/02/12	1	27.60	6	27.53	27.35	-5	11,930	-0.04%
2018/02/09	0	0.00	34	26.79	27.40	-34	11,943	-0.28%
2018/02/08	0	0.00	64	28.76	28.75	-64	11,852	-0.54%
2018/02/07	8	29.91	5	29.97	29.45	3	11,837	0.03%
2018/02/06	11	30.32	14	29.35	29.25	-3	11,827	-0.03%
2018/02/05	3	31.73	1	32.25	32.45	2	11,732	0.02%
2018/02/02	20	33.81	4	33.84	33.25	16	11,737	0.14%
2018/02/01	36	33.01	5	33.07	32.65	31	11,599	0.27%
2018/01/31	5	32.05	3	32.10	31.90	2	11,546	0.02%
2018/01/30	24	32.89	48	32.79	32.50	-24	11,546	-0.21%
2018/01/29	0	0.00	4	33.65	33.40	-4	11,621	-0.03%
2018/01/26	2	32.90	4	32.78	32.70	-2	11,576	-0.02%
2018/01/25	25	33.12	6	32.80	32.70	19	11,573	0.16%
2018/01/24	4	32.43	6.1	33.51	33.05	-2.1	11,526	-0.02%
2018/01/23	2	33.00	5	32.85	32.60	-3	11,608	-0.03%
2018/01/22	3	32.93	13	32.97	33.15	-10	11,601	-0.09%
2018/01/19	6	33.08	1	33.25	32.80	5	11,625	0.04%
2018/01/18	12	34.28	6	34.03	33.65	6	11,535	0.05%
2018/01/17	23	34.80	6	34.80	34.35	17	11,786	0.14%
2018/01/16	7	34.45	10	34.66	34.70	-3	11,960	-0.03%
2018/01/15	9	34.49	4	34.34	34.60	5	11,900	0.04%
2018/01/12	84	34.57	6	34.72	35.00	78	11,863	0.66%
2018/01/11	17	33.26	9	32.99	33.25	8	11,504	0.07%
2018/01/10	8	34.84	5	34.88	34.65	3	11,288	0.03%
2018/01/09	17	34.95	124	34.60	35.00	-107	11,153	-0.96%	大賣/鉅額交易
2018/01/08	25	35.98	25	35.40	34.80	0	10,902	0.00%
2018/01/05	38	35.77	95	35.50	35.60	-57	10,554	-0.54%
2018/01/04	23	35.43	16	35.83	36.30	7	10,290	0.07%
2018/01/02	2	31.60	7	31.51	32.05	-5	9,507	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富 券商分點個股進出 元富 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析