華晶科 (3059)-元富-烏日券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	39.20	1	40.00	38.60	0	6,459	0.00%
2024/05/08	1	39.30	0	0.00	39.00	1	6,421	0.02%
2024/05/07	1	39.90	2	39.63	39.25	-1	6,356	-0.02%
2024/05/06	4	37.85	15	37.97	37.80	-11	6,278	-0.18%
2024/05/03	1	38.25	26	38.55	37.85	-25	6,275	-0.40%
2024/05/02	1	38.45	20	38.50	38.55	-19	6,282	-0.30%
2024/04/30	0	0.00	1	38.95	39.00	-1	6,348	-0.02%
2024/04/29	3	39.40	1	40.10	39.20	2	6,623	0.03%
2024/04/26	3	39.63	20	39.38	39.05	-17	6,681	-0.25%
2024/04/25	0	0.00	8	40.26	39.85	-8	6,618	-0.12%
2024/04/24	1	38.75	0	0.00	38.95	1	6,450	0.02%
2024/04/23	2	38.50	3	38.40	38.55	-1	6,397	-0.02%
2024/04/22	6	37.38	1	36.60	36.40	5	6,264	0.08%
2024/04/19	0.1	36.90	0	0.00	37.35	0.1	6,234	0.00%
2024/04/18	16	38.43	15	38.40	38.35	1	6,169	0.02%
2024/04/17	11	39.21	13	38.89	38.85	-2	6,116	-0.03%
2024/04/16	21	38.33	11	38.07	38.20	10	6,052	0.17%
2024/04/15	31	41.12	21	41.59	40.80	10	5,861	0.17%
2024/04/12	6	40.53	9	40.87	41.00	-3	5,497	-0.05%
2024/04/11	5	40.03	0	0.00	39.90	5	5,308	0.09%
2024/04/10	20	40.96	40	40.76	41.20	-20	5,181	-0.39%
2024/04/09	8	39.25	8	39.46	38.85	0	4,761	0.00%
2024/04/08	3	39.45	6	39.93	40.05	-3	4,682	-0.06%
2024/04/03	10	38.05	51.1	37.82	37.75	-41.1	4,277	-0.96%
2024/04/02	6	38.78	4	38.30	38.55	2	4,216	0.05%
2024/04/01	0	0.00	12	37.74	38.80	-12	4,059	-0.30%
2024/03/29	2	36.20	0	0.00	35.95	2	3,804	0.05%
2024/03/27	2	36.80	0	0.00	36.85	2	3,742	0.05%
2024/03/26	54	36.84	1.1	37.71	36.25	52.9	3,686	1.43%
2024/03/25	2.2	38.55	5	39.10	38.70	-2.8	3,401	-0.08%
2024/03/22	1	35.60	1	36.15	36.15	0	2,694	0.00%
2024/03/21	18	34.91	34	35.01	35.15	-16	2,590	-0.62%
2024/03/20	20	34.73	0	0.00	35.55	20	2,564	0.78%
2024/03/19	20	34.73	1	34.50	34.75	19	2,453	0.77%
2024/03/18	1	33.00	0	0.00	33.40	1	2,379	0.04%
2024/03/14	0	0.00	1	33.60	33.25	-1	2,513	-0.04%
2024/03/13	1	33.25	0	0.00	33.25	1	2,556	0.04%
2024/03/11	1	33.45	1	33.65	33.70	0	2,773	0.00%
2024/03/04	2	35.38	3	35.30	35.20	-1	3,113	-0.03%
2024/02/29	1	34.85	0	0.00	34.80	1	3,282	0.03%
2024/02/27	0	0.00	1	35.40	34.95	-1	3,394	-0.03%
2024/02/23	1	35.15	0	0.00	34.90	1	4,309	0.02%
2024/02/22	1	35.60	1	35.80	35.60	0	4,922	0.00%
2024/02/21	6	35.51	0	0.00	35.60	6	5,329	0.11%
2024/02/19	2	36.58	10	36.55	36.45	-8	5,440	-0.15%
2024/02/16	0	0.00	1	36.10	36.45	-1	5,473	-0.02%
2024/02/15	1	35.70	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	2	35.80	36.40	-2	5,467	-0.04%
2024/02/02	1	36.25	0	0.00	36.15	1	5,454	0.02%
2024/02/01	0	0.00	1	36.55	36.45	-1	5,438	-0.02%
2024/01/31	2	36.83	20	36.75	36.65	-18	5,429	-0.33%
2024/01/29	2	37.45	1	37.95	37.40	1	5,413	0.02%
2024/01/26	0	0.00	31	36.64	36.45	-31	5,328	-0.58%
2024/01/25	11	36.82	5	37.02	37.10	6	5,300	0.11%
2024/01/24	10	37.45	0	0.00	37.25	10	5,273	0.19%
2024/01/23	13	37.32	3	37.97	37.65	10	5,189	0.19%
2024/01/22	25	35.71	5	35.89	36.30	20	4,889	0.41%
2024/01/19	4	35.16	2	35.05	35.30	2	4,931	0.04%
2024/01/17	2	35.20	0	0.00	35.20	2	4,917	0.04%
2024/01/16	0	0.00	25	35.21	34.75	-25	4,865	-0.51%
2024/01/15	1	35.00	0	0.00	35.05	1	4,848	0.02%
2024/01/12	5	34.25	0	0.00	34.30	5	4,855	0.10%
2024/01/11	5	34.50	0	0.00	34.85	5	4,935	0.10%
2024/01/10	7	34.73	0	0.00	34.50	7	4,935	0.14%
2024/01/09	11	35.25	0	0.00	35.15	11	4,924	0.22%
2024/01/05	0	0.00	10	37.05	36.75	-10	4,977	-0.20%
2024/01/02	1	38.10	1	38.50	38.00	0	4,958	0.00%
2023/12/29	0	0.00	10	37.20	37.35	-10	4,969	-0.20%
2023/12/28	11	37.52	3	37.55	37.40	8	4,963	0.16%
2023/12/27	10	37.75	0	0.00	37.75	10	4,958	0.20%
2023/12/26	0	0.00	1	37.35	37.30	-1	4,940	-0.02%
2023/12/25	1	37.25	0	0.00	36.65	1	4,933	0.02%
2023/12/22	1	37.20	20	37.45	37.15	-19	4,922	-0.39%
2023/12/21	0	0.00	1	37.40	37.75	-1	4,912	-0.02%
2023/12/20	1	37.40	0.5	37.60	37.60	0.5	4,897	0.01%
2023/12/19	18	36.77	38	36.79	36.90	-20	4,886	-0.41%
2023/12/18	20	37.75	0	0.00	37.20	20	4,860	0.41%
2023/12/14	2	37.63	1	37.55	37.60	1	4,794	0.02%
2023/12/13	2	37.25	37	37.36	37.00	-35	4,792	-0.73%
2023/12/12	3	37.25	2	37.35	37.10	1	4,777	0.02%
2023/12/11	46	37.39	42	37.19	37.00	4	4,752	0.08%
2023/12/08	5	38.05	2	38.40	38.35	3	4,657	0.06%
2023/12/07	10	38.90	1	38.50	38.20	9	4,607	0.20%
2023/12/06	20	37.70	1	38.05	38.15	19	4,425	0.43%
2023/12/05	0	0.00	20	37.90	38.10	-20	4,385	-0.46%
2023/12/04	40	38.83	0	0.00	38.30	40	4,366	0.92%
2023/12/01	10	38.55	21	38.75	38.55	-11	4,323	-0.25%
2023/11/30	40	39.69	1	40.05	39.35	39	4,302	0.91%
2023/11/28	0	0.00	0.3	39.60	39.60	-0.3	4,253	-0.01%
2023/11/24	1	39.00	2	39.60	39.75	-1	4,131	-0.02%
2023/11/22	12	37.72	30	38.64	40.80	-18	3,603	-0.50%
2023/11/21	98	38.46	61	39.48	38.30	37	3,074	1.20%
2023/11/20	5	38.35	1	39.25	39.25	4	2,440	0.16%
2023/11/17	10	35.65	0	0.00	35.70	10	2,038	0.49%
2023/11/16	21	35.40	0	0.00	35.35	21	1,992	1.05%
2023/11/15	0	0.00	1	34.65	34.65	-1	1,896	-0.05%
2023/11/03	0	0.00	25	33.98	33.75	-25	1,861	-1.34%
2023/11/02	1	33.85	0	0.00	33.80	1	1,864	0.05%
2023/10/30	0	0.00	1	33.95	34.10	-1	1,866	-0.05%
2023/10/27	21.1	34.90	0	0.00	33.95	21.1	1,873	1.13%
2023/10/19	5	34.85	2	34.75	34.30	3	2,331	0.13%
2023/10/17	1	33.85	1	33.95	33.60	0	2,228	0.00%
2023/10/13	5	35.06	10	34.96	34.85	-5	2,229	-0.22%
2023/10/05	1	34.85	2	34.70	34.65	-1	2,149	-0.05%
2023/10/03	0	0.00	1	33.95	33.85	-1	2,098	-0.05%
2023/09/22	1	33.00	0	0.00	33.40	1	2,137	0.05%
2023/09/19	3	33.50	0	0.00	33.40	3	2,138	0.14%
2023/09/18	8	34.85	0	0.00	34.85	8	2,107	0.38%
2023/09/14	1	34.65	0	0.00	34.65	1	2,084	0.05%
2023/09/04	0	0.00	1	36.00	35.90	-1	2,125	-0.05%
2023/09/01	3	36.00	0	0.00	36.10	3	2,101	0.14%
2023/08/31	0	0.00	0.1	35.52	35.65	-0.1	1,990	-0.01%
2023/08/28	1	33.50	0	0.00	33.35	1	2,176	0.05%
2023/08/22	1	33.90	0	0.00	33.85	1	2,250	0.04%
2023/08/21	0	0.00	7	33.70	33.75	-7	2,251	-0.31%
2023/08/14	2	32.95	0	0.00	32.75	2	2,273	0.09%
2023/08/10	2	33.48	0	0.00	33.40	2	2,329	0.09%
2023/08/08	0	0.00	2	34.10	34.00	-2	2,314	-0.09%
2023/08/07	1	33.85	0	0.00	34.50	1	2,313	0.04%
2023/08/04	1	34.00	20	34.00	34.20	-19	2,316	-0.82%
2023/08/02	1	34.50	40	34.73	34.50	-39	2,319	-1.68%
2023/07/31	1.1	36.00	1	36.20	35.60	0.1	2,271	0.00%
2023/07/28	20	35.25	0	0.00	35.25	20	2,211	0.90%
2023/07/27	40.1	36.13	1	36.25	35.90	39.1	2,172	1.80%
2023/07/26	10	36.51	23	36.20	36.35	-13	2,067	-0.63%
2023/07/25	0	0.00	0	34.49	34.40	0	1,707	0.00%
2023/07/24	1	33.00	0	0.00	33.10	1	1,648	0.06%
2023/07/19	0	0.00	10	33.58	33.05	-10	1,689	-0.59%
2023/07/17	0	0.00	5	33.81	33.85	-5	1,723	-0.29%
2023/07/14	0	0.00	3.1	33.39	33.20	-3.1	1,724	-0.18%
2023/07/13	0	0.00	1	33.35	33.20	-1	1,737	-0.06%
2023/07/12	3	33.38	0	0.00	33.15	3	1,745	0.17%
2023/07/07	0	0.00	4	33.90	33.80	-4	1,880	-0.21%
2023/07/06	1	34.60	0	0.00	34.50	1	1,930	0.05%
2023/07/05	1	34.50	0	0.00	34.25	1	1,931	0.05%
2023/07/04	10	34.40	0	34.50	34.15	10	1,925	0.52%
2023/07/03	11	34.29	0	34.35	34.15	11	1,933	0.57%
2023/06/28	1	34.25	0	0.00	34.00	1	1,954	0.05%
2023/06/26	1	34.90	0	0.00	34.65	1	1,985	0.05%
2023/06/16	3	35.75	0	0.00	35.95	3	2,247	0.13%
2023/06/15	1	35.70	1	35.80	36.10	0	2,222	0.00%
2023/06/14	1	34.85	0	0.00	34.85	1	2,120	0.05%
2023/06/13	1	34.55	1	34.50	34.55	0	2,129	0.00%
2023/06/09	1	35.80	0	0.00	35.80	1	2,111	0.05%
2023/06/08	0	0.00	1	36.00	35.45	-1	2,148	-0.05%
2023/06/06	0	0.00	1	36.40	35.95	-1	2,406	-0.04%
2023/06/02	0.2	36.10	0	0.00	35.95	0.2	2,429	0.01%
2023/06/01	5	36.50	6	36.23	36.30	-1	2,427	-0.04%
2023/05/31	1	35.90	5	35.20	35.15	-4	2,248	-0.18%
2023/05/19	0	0.00	1	34.40	34.25	-1	2,180	-0.05%
2023/05/18	0	0.00	5	34.44	33.90	-5	2,163	-0.23%
2023/05/17	6	34.43	0	0.00	34.40	6	2,150	0.28%
2023/05/04	1	33.05	2	33.00	32.85	-1	2,454	-0.04%
2023/04/28	1	33.25	0	0.00	33.35	1	2,510	0.04%
2023/04/25	1	33.30	0	0.00	32.80	1	2,510	0.04%
2023/04/21	0	0.00	1	34.10	33.90	-1	2,500	-0.04%
2023/04/19	3	35.62	0	0.00	35.55	3	2,459	0.12%
2023/04/18	2	36.05	0	0.00	35.60	2	2,451	0.08%
2023/04/14	0	0.00	1.2	35.56	35.60	-1.2	2,418	-0.05%
2023/04/13	1.2	36.03	0	0.00	35.30	1.2	2,403	0.05%
2023/04/12	0.1	35.85	6.1	35.94	36.40	-6	2,358	-0.25%
2023/04/11	5.1	36.34	11	36.20	35.95	-5.9	2,264	-0.26%
2023/04/07	1	35.25	0	0.00	35.25	1	2,199	0.05%
2023/04/06	1	35.20	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	0.1	35.75	35.75	-0.1	2,183	0.00%
2023/03/30	2	35.13	30	35.08	35.00	-28	2,160	-1.30%
2023/03/28	0.1	35.50	0	0.00	34.85	0.1	2,190	0.00%
2023/03/27	1	36.05	11	36.15	35.70	-10	2,200	-0.45%
2023/03/23	2	35.80	0	0.00	35.50	2	2,192	0.09%
2023/03/22	10	35.40	1	34.80	36.05	9	2,160	0.42%
2023/03/15	1	33.75	0	0.00	33.30	1	2,008	0.05%
2023/03/14	0	0.00	20	33.15	33.35	-20	2,033	-0.98%
2023/03/10	20	35.25	10	35.05	34.60	10	2,069	0.48%
2023/03/09	14	36.34	9	36.83	36.20	5	2,106	0.24%
2023/03/08	2	34.95	0	0.00	35.40	2	1,971	0.10%
2023/03/07	4	35.41	1	35.50	35.15	3	2,003	0.15%
2023/03/06	1	35.15	1	35.00	35.30	0	2,067	0.00%
2023/03/03	1	34.25	2	34.30	34.25	-1	2,117	-0.05%
2023/02/21	0	0.00	2	35.10	35.25	-2	3,111	-0.06%
2023/02/16	0.1	34.75	0	0.00	34.80	0.1	3,251	0.00%
2023/02/15	0.4	34.40	0	0.00	34.15	0.4	3,288	0.01%
2023/02/10	0.1	34.65	1	35.00	34.35	-0.9	3,338	-0.03%
2023/02/09	4	35.88	4	35.81	35.60	0	3,319	0.00%
2023/02/08	3	35.40	3	35.68	35.50	0	3,232	0.00%
2023/02/07	0.1	34.85	0	0.00	34.70	0.1	3,170	0.00%
2023/02/03	1	34.85	10	34.85	34.85	-9	3,243	-0.28%
2023/02/02	6	34.78	7	34.98	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	2	33.93	34.10	-2	3,188	-0.06%
2023/01/31	2	33.55	2	33.55	33.55	0	3,181	0.00%
2023/01/17	2	32.15	0	0.00	32.25	2	3,172	0.06%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/10	10	33.45	0	0.00	33.25	10	3,220	0.31%
2023/01/06	2	33.65	0	0.00	33.70	2	3,247	0.06%
2023/01/05	0	0.00	2	33.55	33.25	-2	3,287	-0.06%
2023/01/04	0	0.00	2	33.50	33.45	-2	3,312	-0.06%
2023/01/03	2	33.35	0	0.00	33.20	2	3,342	0.06%
2022/12/28	2	33.30	1	33.35	33.05	1	3,487	0.03%
2022/12/27	0	0.00	4	33.75	33.85	-4	3,519	-0.11%
2022/12/26	1	33.45	0	0.00	33.50	1	3,540	0.03%
2022/12/23	1	33.05	3	33.30	33.40	-2	3,591	-0.06%
2022/12/22	1	33.90	1	33.50	33.55	0	3,617	0.00%
2022/12/21	3	33.50	0	0.00	33.20	3	3,659	0.08%
2022/12/20	0	0.00	1	33.65	33.20	-1	3,690	-0.03%
2022/12/16	5	35.40	0	0.00	35.15	5	3,717	0.13%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/14	15	36.03	0	0.00	36.25	15	3,704	0.40%
2022/12/13	0	0.00	3	36.65	36.15	-3	3,704	-0.08%
2022/12/09	1	36.20	0	0.00	35.60	1	3,720	0.03%
2022/12/08	0	0.00	1	36.15	36.15	-1	3,728	-0.03%
2022/12/05	1	38.05	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	3	38.27	38.15	-3	3,785	-0.08%
2022/12/01	1	38.10	6	38.06	37.90	-5	3,769	-0.13%
2022/11/30	2	37.80	1	37.60	37.55	1	3,782	0.03%
2022/11/28	3	37.52	22	37.61	37.15	-19	4,200	-0.45%
2022/11/25	11	37.31	1	37.60	36.60	10	4,312	0.23%
2022/11/24	7	37.30	0	0.00	37.75	7	4,225	0.17%
2022/11/23	1	36.70	2	36.80	37.10	-1	4,034	-0.02%
2022/11/22	1	35.70	0	0.00	36.10	1	3,944	0.03%
2022/11/21	2	37.00	0	0.00	36.55	2	3,911	0.05%
2022/11/18	24	37.10	1	37.10	37.20	23	3,748	0.61%
2022/11/17	1	35.25	4	36.09	36.60	-3	3,504	-0.09%
2022/11/15	1	34.80	0	0.00	34.60	1	3,335	0.03%
2022/11/11	0	0.00	1	35.75	34.90	-1	3,246	-0.03%
2022/11/10	1	35.40	0	0.00	35.00	1	3,215	0.03%
2022/11/07	0	0.00	9	34.80	34.75	-9	3,335	-0.27%
2022/10/31	2	33.13	2	33.03	33.55	0	3,288	0.00%
2022/10/26	5	31.45	0	0.00	31.05	5	3,330	0.15%
2022/10/21	5	32.15	5	32.05	32.05	0	3,337	0.00%
2022/10/19	0	0.00	15	33.92	33.65	-15	3,351	-0.45%
2022/10/17	2	32.85	0	0.00	33.85	2	3,446	0.06%
2022/10/14	5	34.40	0	0.00	34.25	5	3,652	0.14%
2022/10/11	1	35.65	26	35.36	35.20	-25	4,202	-0.59%
2022/10/06	35	35.56	2	35.58	35.65	33	4,490	0.73%
2022/10/05	0	0.00	3	35.22	35.20	-3	4,580	-0.07%
2022/10/04	0	0.00	6	34.00	34.05	-6	4,543	-0.13%
2022/09/30	5	32.00	0	0.00	32.90	5	4,675	0.11%
2022/09/28	5	31.80	2	31.55	31.55	3	4,689	0.06%
2022/09/27	2	33.15	0	0.00	33.15	2	4,738	0.04%
2022/09/26	7	32.85	3	32.60	32.35	4	4,754	0.08%
2022/09/20	0	0.00	1	36.50	36.65	-1	4,799	-0.02%
2022/09/15	2	36.60	0	0.00	36.75	2	4,846	0.04%
2022/09/12	0	0.00	2	36.15	36.45	-2	4,917	-0.04%
2022/09/08	1	34.50	10	34.51	34.80	-9	4,974	-0.18%
2022/09/07	1	34.35	0	0.00	34.70	1	4,957	0.02%
2022/09/06	10	34.45	0	0.00	34.50	10	4,933	0.20%
2022/09/05	14	36.68	1	35.60	35.50	13	4,846	0.27%
2022/09/02	11	39.55	3	39.25	39.00	8	4,675	0.17%
2022/09/01	7	37.39	2	38.70	39.00	5	4,370	0.11%
2022/08/30	1	36.50	1	37.05	37.00	0	4,192	0.00%
2022/08/25	1	38.15	2	38.05	38.10	-1	4,158	-0.02%
2022/08/23	0	0.00	2	37.20	37.10	-2	4,173	-0.05%
2022/08/22	0	0.00	2	37.10	37.00	-2	4,182	-0.05%
2022/08/19	2	37.80	30	37.65	37.70	-28	4,195	-0.67%
2022/08/16	11	37.08	1	36.95	36.90	10	4,251	0.24%
2022/08/15	5	37.82	1	38.10	37.65	4	4,230	0.09%
2022/08/12	0	0.00	2	37.50	37.60	-2	4,145	-0.05%
2022/08/10	23	36.95	1	36.90	36.90	22	4,161	0.53%
2022/08/09	0	0.00	1	36.25	36.45	-1	4,161	-0.02%
2022/08/08	1	35.30	0	0.00	35.90	1	4,263	0.02%
2022/08/04	1	34.05	0	0.00	34.70	1	4,471	0.02%
2022/08/02	0	0.00	1	35.20	35.25	-1	4,580	-0.02%
2022/07/29	1	37.75	6	37.67	37.55	-5	4,593	-0.11%
2022/07/28	0	0.00	1	37.50	37.30	-1	4,639	-0.02%
2022/07/27	1	37.70	0	0.00	37.90	1	4,626	0.02%
2022/07/26	1	37.35	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0.6	38.00	1	38.00	38.05	-0.4	4,595	-0.01%
2022/07/22	0	0.00	4	38.60	38.05	-4	4,584	-0.09%
2022/07/21	13.4	38.98	5.2	38.83	38.70	8.2	4,537	0.18%
2022/07/20	12	37.78	11	38.85	38.85	1	4,345	0.02%
2022/07/19	0.2	37.40	0	0.00	37.60	0.2	4,137	0.00%
2022/07/18	0.1	37.90	1	38.00	37.90	-0.9	4,053	-0.02%
2022/07/15	4	36.48	2	36.95	36.90	2	3,826	0.05%
2022/07/14	5	36.55	7	36.18	36.10	-2	3,732	-0.05%
2022/07/13	3	36.00	5	36.23	35.85	-2	3,545	-0.06%
2022/07/12	1	34.25	30	34.00	34.05	-29	3,420	-0.85%
2022/07/11	0	0.00	3	35.33	35.45	-3	3,443	-0.09%
2022/07/08	6	34.25	2	35.10	35.45	4	3,410	0.12%
2022/07/07	1	31.90	2	32.85	33.65	-1	3,297	-0.03%
2022/07/06	0.2	31.20	1	31.80	31.25	-0.8	3,262	-0.02%
2022/07/05	22	31.71	0	0.00	32.45	22	3,311	0.66%
2022/07/04	11	31.36	0	0.00	31.40	11	3,245	0.34%
2022/07/01	1	33.25	10	33.05	32.35	-9	3,280	-0.27%
2022/06/30	15	35.15	0	0.00	34.55	15	3,278	0.46%
2022/06/29	1	36.30	0	0.00	36.45	1	3,276	0.03%
2022/06/28	10	37.30	1	37.25	37.20	9	3,312	0.27%
2022/06/27	1	36.65	1	37.15	36.95	0	3,333	0.00%
2022/06/24	1	36.00	1	36.00	35.60	0	3,311	0.00%
2022/06/23	2	34.50	0	0.00	35.10	2	3,313	0.06%
2022/06/22	1	34.90	2	35.90	35.40	-1	3,344	-0.03%
2022/06/21	0.3	35.60	0	0.00	35.85	0.3	3,308	0.01%
2022/06/16	0	0.00	1	37.30	36.75	-1	3,320	-0.03%
2022/06/14	0	0.00	2	35.70	36.50	-2	3,473	-0.06%
2022/06/10	1	37.95	1	37.45	37.35	0	3,573	0.00%
2022/06/09	0	0.00	1	38.45	38.45	-1	3,645	-0.03%
2022/06/07	2	38.85	0	0.00	38.55	2	3,875	0.05%
2022/06/06	1.6	39.08	0	0.00	39.10	1.6	4,048	0.04%
2022/06/02	0.1	38.90	1	38.80	38.70	-0.9	4,172	-0.02%
2022/06/01	0.3	39.01	1	39.65	39.20	-0.7	4,350	-0.02%
2022/05/31	1.2	39.15	0	0.00	39.25	1.2	4,399	0.03%
2022/05/30	0	0.00	1	38.50	38.65	-1	4,472	-0.02%
2022/05/27	1	37.85	10	37.90	37.75	-9	4,533	-0.20%
2022/05/26	16	38.14	8	37.59	37.55	8	4,594	0.17%
2022/05/25	0	0.00	4	37.84	37.85	-4	4,651	-0.09%
2022/05/24	1	37.60	23	37.47	37.10	-22	4,870	-0.45%
2022/05/19	0	0.00	1	37.30	38.15	-1	5,518	-0.02%
2022/05/17	0	0.00	2	36.80	36.90	-2	5,850	-0.03%
2022/05/16	0.1	35.95	1	35.40	35.95	-0.9	6,402	-0.01%
2022/05/13	10	33.80	0	0.00	34.80	10	7,174	0.14%
2022/05/12	1	31.85	28	34.19	33.60	-27	7,390	-0.37%
2022/05/11	19	33.47	10	33.35	33.30	9	7,878	0.11%
2022/05/09	1	35.65	0	0.00	35.30	1	9,462	0.01%
2022/05/05	10	39.10	0	0.00	39.40	10	10,055	0.10%
2022/05/03	0.2	37.30	0	0.00	37.55	0.2	10,468	0.00%
2022/04/29	10.4	37.35	1	37.55	37.30	9.4	10,613	0.09%
2022/04/27	0	0.00	20	36.00	36.65	-20	11,085	-0.18%
2022/04/26	10.1	37.25	0	0.00	37.50	10.1	11,402	0.09%
2022/04/25	14	36.78	12	36.59	36.80	2	11,552	0.02%
2022/04/22	21	38.47	0	0.00	38.15	21	11,687	0.18%
2022/04/21	13	39.50	20	39.40	39.15	-7	11,843	-0.06%
2022/04/20	0.2	39.50	0.7	39.45	39.60	-0.5	11,928	0.00%
2022/04/19	1	39.30	1	40.05	39.20	0	12,226	0.00%
2022/04/18	5	39.06	34	38.96	39.15	-29	12,488	-0.23%
2022/04/15	23	40.23	12	39.60	39.60	11	12,582	0.09%
2022/04/14	14	40.95	14	41.18	41.15	0	12,857	0.00%
2022/04/13	9	40.67	6	40.70	40.70	3	13,143	0.02%
2022/04/12	14	40.43	14	40.44	40.30	0	13,338	0.00%
2022/04/11	18.3	41.41	18	41.25	41.25	0.3	13,744	0.00%
2022/04/07	31	40.05	0	0.00	39.90	31	14,117	0.22%
2022/04/06	1.4	41.49	0	0.00	41.45	1.4	14,439	0.01%
2022/04/01	1.2	42.08	0	0.00	42.60	1.2	14,763	0.01%
2022/03/31	15	42.83	1	42.85	42.85	14	15,459	0.09%
2022/03/28	0	0.00	1	43.45	43.80	-1	17,630	-0.01%
2022/03/25	3	43.72	0	0.00	43.40	3	17,977	0.02%
2022/03/23	2	44.88	1	44.45	44.35	1	19,120	0.01%
2022/03/22	0	0.00	2	44.90	44.95	-2	20,231	-0.01%
2022/03/21	0.3	44.30	1	44.45	44.30	-0.7	20,846	0.00%
2022/03/17	2	43.83	1	44.15	43.90	1	22,655	0.00%
2022/03/16	1.1	42.99	0	0.00	42.95	1.1	23,313	0.00%
2022/03/15	4	42.58	10	42.55	42.05	-6	23,613	-0.03%
2022/03/14	11	43.40	41	43.35	43.25	-30	24,222	-0.12%
2022/03/11	11	43.06	14	43.06	43.20	-3	24,149	-0.01%
2022/03/10	0.4	41.96	1	41.75	41.95	-0.6	24,000	0.00%
2022/03/09	15	40.00	0	0.00	41.05	15	23,885	0.06%
2022/03/08	11	40.00	0	0.00	39.65	11	23,756	0.05%
2022/03/07	20.1	41.27	16	41.05	40.20	4.1	23,714	0.02%
2022/03/04	12	44.12	1	43.70	43.50	11	23,566	0.05%
2022/03/03	4.3	44.91	17	45.06	44.75	-12.8	23,534	-0.05%
2022/03/02	1.1	43.96	0	0.00	45.20	1.1	23,525	0.00%
2022/03/01	0	0.00	2	44.55	44.75	-2	23,570	-0.01%
2022/02/25	1	44.30	1	44.00	43.25	0	23,513	0.00%
2022/02/24	17	43.98	0	0.00	43.20	17	23,457	0.07%
2022/02/23	6	46.16	0	0.00	46.20	6	23,271	0.03%
2022/02/22	14	45.44	9	45.87	46.00	5	23,310	0.02%
2022/02/21	18	47.63	1	47.35	47.15	17	23,098	0.07%
2022/02/17	13.2	48.94	22	48.07	48.00	-8.8	23,159	-0.04%
2022/02/16	22	50.10	14	49.99	49.00	8	23,161	0.03%
2022/02/15	38	50.22	26	50.09	49.65	12	23,039	0.05%
2022/02/14	0.1	47.95	0	0.00	47.80	0.1	22,403	0.00%
2022/02/11	12	49.31	4	49.21	48.55	8	22,446	0.04%
2022/02/10	7.1	51.73	32	51.87	52.30	-24.9	21,885	-0.11%
2022/02/09	19	49.88	15.8	50.63	51.70	3.2	21,029	0.02%
2022/02/08	10	46.73	20	48.02	49.00	-10	20,381	-0.05%
2022/02/07	23	45.32	0	0.00	45.95	23	20,196	0.11%
2022/01/26	3	46.02	13	46.77	46.75	-10	19,972	-0.05%
2022/01/25	4	46.96	3.3	46.99	46.00	0.7	19,995	0.00%
2022/01/21	3.4	47.22	5	46.20	45.90	-1.6	19,690	-0.01%
2022/01/20	6.2	47.70	21	48.18	48.35	-14.8	19,524	-0.08%
2022/01/19	5	47.10	6	47.73	47.70	-1	19,284	-0.01%
2022/01/18	6	46.16	0	0.00	46.30	6	19,057	0.03%
2022/01/17	0	0.00	3	46.42	46.50	-3	18,993	-0.02%
2022/01/14	13	43.38	35	43.79	43.95	-22	18,895	-0.12%
2022/01/13	3	44.90	4	44.54	44.90	-1	18,806	-0.01%
2022/01/12	4	44.98	3	44.83	44.60	1	18,794	0.01%
2022/01/11	12	44.83	12	43.78	43.50	0	18,490	0.00%
2022/01/10	1	44.90	0	0.00	45.80	1	18,260	0.01%
2022/01/07	23	44.85	4	46.75	44.40	19	18,263	0.10%
2022/01/06	14	46.63	27	46.76	45.90	-13	17,962	-0.07%
2022/01/05	0	0.00	1	48.10	48.00	-1	17,676	-0.01%
2022/01/04	2	48.65	1	49.25	48.75	1	17,477	0.01%
2022/01/03	1	47.05	9	47.01	47.10	-8	17,049	-0.05%
2021/12/30	30	47.64	14	47.43	47.60	16	16,887	0.09%
2021/12/29	14	49.00	17	49.15	48.95	-3	16,594	-0.02%
2021/12/28	14	48.81	13	49.13	48.20	1	16,196	0.01%
2021/12/27	20	50.47	3	50.20	49.00	17	15,850	0.11%
2021/12/24	33	50.88	14	51.01	50.80	19	15,156	0.13%
2021/12/23	8	48.14	8.4	49.20	50.00	-0.4	13,928	0.00%
2021/12/22	6.1	46.99	7	46.36	47.15	-0.9	13,120	-0.01%
2021/12/21	15.1	46.56	15	46.83	46.95	0.1	12,893	0.00%
2021/12/20	2.1	46.98	43	46.85	46.30	-40.9	12,534	-0.33%
2021/12/17	21	49.28	25	48.78	48.40	-4	12,090	-0.03%
2021/12/16	60.1	48.82	31	48.58	49.30	29.1	11,316	0.26%
2021/12/15	2	46.38	11	46.36	47.45	-9	10,151	-0.09%
2021/12/14	36	45.88	13	45.10	45.00	23	9,617	0.24%
2021/12/13	18	45.91	15	45.42	45.95	3	8,843	0.03%
2021/12/10	14	42.50	6	43.76	44.25	8	8,117	0.10%
2021/12/09	4	41.18	3	41.30	41.25	1	7,348	0.01%
2021/12/08	4	40.73	13	41.25	40.95	-9	6,968	-0.13%
2021/12/07	2	38.60	2	38.50	38.10	0	6,278	0.00%
2021/12/06	2	38.68	0	0.00	38.70	2	6,262	0.03%
2021/12/02	0	0.00	10	39.20	38.65	-10	6,312	-0.16%
2021/12/01	2	39.48	2	40.05	40.10	0	6,393	0.00%
2021/11/30	1	39.25	12	39.52	39.60	-11	6,357	-0.17%
2021/11/29	1	38.10	0	0.00	38.75	1	6,475	0.02%
2021/11/26	16	39.16	5	38.60	38.60	11	6,519	0.17%
2021/11/25	1	40.30	0	0.00	39.75	1	6,430	0.02%
2021/11/24	0	0.00	8	38.85	39.10	-8	6,303	-0.13%
2021/11/23	2	38.90	0	0.00	38.75	2	6,273	0.03%
2021/11/22	1	39.50	0	0.00	39.75	1	6,232	0.02%
2021/11/19	15	40.37	11	39.95	39.55	4	6,215	0.06%
2021/11/18	5	39.90	6	39.62	39.85	-1	6,032	-0.02%
2021/11/17	4	40.45	7	40.81	40.40	-3	5,951	-0.05%
2021/11/16	1	40.20	11	40.38	39.10	-10	5,658	-0.18%
2021/11/15	3	40.78	40	40.46	40.20	-37	5,529	-0.67%
2021/11/12	24	40.35	20	40.10	40.70	4	5,291	0.08%
2021/11/11	11	38.86	11	39.45	39.35	0	4,848	0.00%
2021/11/10	42	39.42	16	39.40	40.00	26	4,649	0.56%
2021/11/08	2	37.70	12	37.55	37.35	-10	4,274	-0.23%
2021/11/05	19	38.11	7	37.90	37.80	12	4,274	0.28%
2021/11/04	0	0.00	3	38.93	39.45	-3	4,121	-0.07%
2021/11/03	0	0.00	1	38.20	37.60	-1	3,964	-0.03%
2021/11/02	8	38.26	0	0.00	37.25	8	3,931	0.20%
2021/11/01	0	0.00	23	37.91	38.55	-23	3,809	-0.60%
2021/10/29	1	37.60	40	37.12	37.60	-39	3,745	-1.04%
2021/10/27	1	36.95	3	37.00	37.10	-2	4,085	-0.05%
2021/10/26	0	0.00	3	37.00	36.90	-3	4,264	-0.07%
2021/10/25	1	35.45	0	0.00	36.20	1	4,228	0.02%
2021/10/22	0	0.00	1	34.15	35.50	-1	4,427	-0.02%
2021/10/21	31	34.37	2	34.48	34.45	29	4,766	0.61%
2021/10/20	31	33.91	0	0.00	33.65	31	5,313	0.58%
2021/10/19	1	33.20	5	33.20	33.15	-4	5,693	-0.07%
2021/10/18	6	32.83	0	0.00	32.60	6	5,800	0.10%
2021/10/15	1	33.65	5	33.85	33.75	-4	5,813	-0.07%
2021/10/14	5	31.45	5	31.85	31.90	0	5,741	0.00%
2021/10/13	1	31.30	0	0.00	31.65	1	5,863	0.02%
2021/10/08	0	0.00	1	32.75	32.70	-1	5,965	-0.02%
2021/10/07	2	32.33	0	0.00	32.50	2	6,015	0.03%
2021/10/06	5	31.20	0	0.00	31.15	5	6,158	0.08%
2021/10/05	1	31.00	0	0.00	32.30	1	6,228	0.02%
2021/10/04	3	31.90	1	31.85	31.55	2	6,289	0.03%
2021/09/27	1	37.35	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	1	36.50	36.20	-1	6,467	-0.02%
2021/09/17	14	38.10	7	37.41	37.55	7	6,746	0.10%
2021/09/16	16	37.39	38	37.27	37.50	-22	7,175	-0.31%
2021/09/15	3	37.07	6	36.45	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	8	35.45	35.25	-8	6,936	-0.12%
2021/09/13	1	35.30	2	35.35	35.35	-1	7,037	-0.01%
2021/09/10	0	0.00	2	35.00	35.00	-2	7,271	-0.03%
2021/09/08	5	34.20	20	34.33	33.95	-15	7,459	-0.20%
2021/09/07	35	34.59	35	34.77	35.35	0	7,461	0.00%
2021/09/03	26	35.60	5	35.55	35.15	21	7,347	0.29%
2021/09/02	34	36.95	1	37.05	36.35	33	7,304	0.45%
2021/09/01	5	36.30	2	36.80	36.80	3	7,179	0.04%
2021/08/31	0	0.00	4	35.30	35.00	-4	7,095	-0.06%
2021/08/27	0	0.00	1	35.05	34.80	-1	7,142	-0.01%
2021/08/25	3	35.10	2	35.30	34.95	1	7,219	0.01%
2021/08/23	0	0.00	1	33.70	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	1	32.90	32.85	-1	7,506	-0.01%
2021/08/18	0	0.00	1	33.70	33.90	-1	7,893	-0.01%
2021/08/11	0	0.00	1	36.80	35.95	-1	8,448	-0.01%
2021/08/10	1	36.10	0	0.00	36.10	1	8,481	0.01%
2021/08/09	1	37.10	1	37.15	37.05	0	8,527	0.00%
2021/08/06	3	38.42	2	38.75	38.30	1	8,542	0.01%
2021/08/04	2	38.95	0	0.00	38.75	2	8,687	0.02%
2021/08/02	3	39.50	0	0.00	39.45	3	8,756	0.03%
2021/07/30	0	0.00	5	40.36	40.25	-5	8,470	-0.06%
2021/07/29	0	0.00	1	39.95	40.00	-1	8,333	-0.01%
2021/07/28	8	39.79	3	39.98	39.65	5	8,326	0.06%
2021/07/27	16	41.19	11	41.73	42.45	5	8,163	0.06%
2021/07/26	13	40.52	7	40.59	40.80	6	7,933	0.08%
2021/07/23	2	40.30	13	41.67	41.95	-11	7,611	-0.14%
2021/07/22	12	38.31	0	0.00	38.15	12	7,425	0.16%
2021/07/19	0	0.00	1	39.25	39.10	-1	7,483	-0.01%
2021/07/16	0	0.00	2	38.73	38.60	-2	7,511	-0.03%
2021/07/15	0	0.00	5	38.60	38.05	-5	7,520	-0.07%
2021/07/14	2	38.03	2	38.10	37.90	0	7,627	0.00%
2021/07/13	1	38.40	20	38.20	37.55	-19	7,756	-0.24%
2021/07/12	3	38.20	2	38.50	38.40	1	7,716	0.01%
2021/07/09	6	37.81	1	38.15	37.60	5	7,784	0.06%
2021/07/07	0	0.00	8	37.00	36.85	-8	8,597	-0.09%
2021/07/06	9	37.83	33	37.35	37.10	-24	9,457	-0.25%
2021/07/05	3	38.02	0	0.00	38.10	3	9,867	0.03%
2021/07/02	10	36.30	2	36.75	36.80	8	10,941	0.07%
2021/07/01	30	36.57	42	36.54	36.10	-12	11,802	-0.10%
2021/06/30	12	37.31	0	0.00	37.05	12	12,043	0.10%
2021/06/29	11	37.50	14	37.84	37.25	-3	12,334	-0.02%
2021/06/28	35	38.48	4	38.25	38.30	31	13,105	0.24%
2021/06/25	20	39.19	11	39.35	39.60	9	13,292	0.07%
2021/06/24	13	36.86	0	0.00	37.00	13	13,701	0.09%
2021/06/23	0	0.00	1	35.75	36.15	-1	13,580	-0.01%
2021/06/22	3	35.22	0	0.00	34.75	3	13,593	0.02%
2021/06/21	14	36.73	18	36.63	36.10	-4	13,629	-0.03%
2021/06/18	8	37.03	4	36.94	37.80	4	13,500	0.03%
2021/06/17	0	0.00	15	35.70	35.65	-15	13,350	-0.11%
2021/06/16	22	35.14	26	35.68	34.90	-4	13,380	-0.03%
2021/06/15	8.3	35.19	1	35.75	35.70	7.3	13,499	0.05%
2021/06/11	16.1	35.15	6	35.23	35.00	10.1	13,516	0.07%
2021/06/09	2	35.60	0	0.00	35.50	2	13,661	0.01%
2021/06/08	4	35.20	10	35.30	35.40	-6	13,669	-0.04%
2021/06/02	7	35.08	8	34.99	35.45	-1	13,866	-0.01%
2021/05/31	0	0.00	2	35.85	35.60	-2	13,857	-0.01%
2021/05/28	3	36.12	0	0.00	36.15	3	13,806	0.02%
2021/05/27	1	34.95	2	35.15	34.90	-1	13,667	-0.01%
2021/05/26	3	34.42	6	34.73	34.75	-3	13,577	-0.02%
2021/05/25	2	33.70	1	33.35	33.45	1	13,388	0.01%
2021/05/24	4	31.63	11	32.35	32.70	-7	13,440	-0.05%
2021/05/21	14	32.26	5	32.30	32.50	9	13,590	0.07%
2021/05/20	10	32.52	0	0.00	31.30	10	14,104	0.07%
2021/05/19	0	0.00	1	30.55	31.70	-1	13,991	-0.01%
2021/05/17	2	27.60	0	0.00	27.95	2	14,071	0.01%
2021/05/14	0	0.00	3	30.55	30.40	-3	14,074	-0.02%
2021/05/13	2	30.45	6	29.82	30.50	-4	14,115	-0.03%
2021/05/12	4	30.33	2	30.60	30.35	2	14,233	0.01%
2021/05/11	6	33.52	0	0.00	33.40	6	14,219	0.04%
2021/05/10	1	36.95	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	4	38.18	38.40	-4	15,048	-0.03%
2021/05/06	2	36.00	7	36.27	36.10	-5	16,458	-0.03%
2021/05/05	0	0.00	7	37.15	37.05	-7	17,275	-0.04%
2021/05/04	9	37.56	8	36.50	36.20	1	17,441	0.01%
2021/05/03	12	39.82	12	38.42	38.40	0	17,497	0.00%
2021/04/29	9	42.82	5	42.53	42.35	4	17,343	0.02%
2021/04/28	0	0.00	2	43.35	43.55	-2	17,050	-0.01%
2021/04/27	2	41.58	29	40.98	41.10	-27	16,839	-0.16%
2021/04/23	0	0.00	1	42.10	41.55	-1	16,738	-0.01%
2021/04/22	9	40.93	2	40.40	40.40	7	16,735	0.04%
2021/04/21	26	42.53	0	0.00	42.50	26	16,630	0.16%
2021/04/20	8	42.22	9	42.98	43.10	-1	16,625	-0.01%
2021/04/19	9	42.63	5	42.45	42.45	4	17,382	0.02%
2021/04/16	1	42.90	1	43.45	43.25	0	17,664	0.00%
2021/04/15	1	42.75	1	43.80	42.90	0	17,593	0.00%
2021/04/14	6	42.74	16	44.61	43.00	-10	17,457	-0.06%
2021/04/13	23	45.26	7	46.35	44.65	16	17,139	0.09%
2021/04/12	21.6	46.99	37	47.56	46.80	-15.4	16,746	-0.09%
2021/04/09	11	44.38	4	44.08	44.15	7	15,904	0.04%
2021/04/08	34	45.46	13	45.95	44.20	21	15,471	0.14%
2021/04/07	6	42.28	9	42.77	43.80	-3	14,349	-0.02%
2021/04/06	8	39.24	10	39.59	39.85	-2	13,508	-0.01%
2021/04/01	7	39.16	4	38.95	38.90	3	13,292	0.02%
2021/03/31	12	40.05	21	40.18	39.20	-9	13,098	-0.07%
2021/03/30	9	37.76	0	0.00	37.65	9	12,370	0.07%
2021/03/29	8	38.24	22	38.24	37.75	-14	12,029	-0.12%
2021/03/26	1	35.70	0	0.00	36.05	1	11,143	0.01%
2021/03/25	1	36.70	0	0.00	35.95	1	11,190	0.01%
2021/03/24	2	36.60	6	36.68	36.60	-4	11,189	-0.04%
2021/03/23	0	0.00	1	36.40	35.95	-1	11,121	-0.01%
2021/03/19	1	35.90	3	35.85	35.70	-2	11,227	-0.02%
2021/03/18	3	36.47	3	36.73	36.30	0	11,279	0.00%
2021/03/17	1	36.10	0	0.00	35.90	1	11,293	0.01%
2021/03/16	1	36.25	1	36.50	36.05	0	11,535	0.00%
2021/03/12	2	36.05	2	35.80	35.75	0	12,316	0.00%
2021/03/11	33	36.47	35	36.14	36.00	-2	12,967	-0.02%
2021/03/10	1	34.60	0	0.00	34.50	1	13,130	0.01%
2021/03/08	3	34.48	3	34.70	34.55	0	13,125	0.00%
2021/03/05	1	34.30	1	35.60	34.75	0	13,101	0.00%
2021/03/04	2	35.05	1	34.95	35.05	1	13,108	0.01%
2021/03/03	0	0.00	2	34.65	35.65	-2	13,074	-0.02%
2021/02/26	1	35.65	4	35.70	35.55	-3	13,041	-0.02%
2021/02/25	5	35.51	0	0.00	35.40	5	12,988	0.04%
2021/02/24	3	35.98	43	35.80	35.80	-40	12,903	-0.31%
2021/02/23	12	37.10	14	36.87	36.65	-2	12,757	-0.02%
2021/02/22	17	38.16	3	38.12	38.55	14	12,540	0.11%
2021/02/19	0	0.00	12	34.48	36.15	-12	11,822	-0.10%
2021/02/18	0	0.00	1	35.05	34.95	-1	11,665	-0.01%
2021/02/17	10	33.25	0	0.00	33.90	10	11,546	0.09%
2021/02/04	14	35.03	0	0.00	34.30	14	11,367	0.12%
2021/02/03	32	35.55	2	35.70	35.30	30	11,261	0.27%
2021/02/02	1	34.50	2	34.50	34.65	-1	11,042	-0.01%
2021/02/01	23	35.47	21	35.89	34.75	2	10,865	0.02%
2021/01/29	55	37.49	61	35.45	35.35	-6	10,547	-0.06%
2021/01/28	50	37.47	60	37.79	37.95	-10	9,839	-0.10%
2021/01/27	7	34.54	44	35.68	35.95	-37	8,352	-0.44%
2021/01/26	4	33.73	2	32.90	32.70	2	7,444	0.03%
2021/01/25	20	33.25	3	32.63	33.70	17	7,183	0.24%
2021/01/22	2	32.08	11	32.50	32.55	-9	6,971	-0.13%
2021/01/21	0	0.00	1	31.40	31.45	-1	6,933	-0.01%
2021/01/20	2	31.40	33	31.79	31.20	-31	6,893	-0.45%
2021/01/18	10	31.95	2	31.75	32.80	8	6,793	0.12%
2021/01/15	30	33.32	0	0.00	32.80	30	6,744	0.44%
2021/01/14	5	34.47	7	34.24	34.20	-2	6,635	-0.03%
2021/01/13	2	34.90	1	34.75	34.50	1	6,569	0.02%
2021/01/12	19	38.00	51	36.55	34.50	-32	6,470	-0.49%
2021/01/11	8	35.16	11	35.68	36.40	-3	5,694	-0.05%
2021/01/07	10	32.65	11	32.52	32.50	-1	5,190	-0.02%
2021/01/06	30	32.98	20	32.10	32.30	10	5,173	0.19%
2021/01/05	10	34.65	0	0.00	34.00	10	5,080	0.20%
2021/01/04	0	0.00	1	33.70	33.30	-1	4,976	-0.02%
2020/12/30	1	34.05	0	0.00	33.95	1	4,877	0.02%
2020/12/29	0	0.00	26	33.99	33.50	-26	4,841	-0.54%
2020/12/28	1	34.30	0	0.00	33.80	1	4,776	0.02%
2020/12/25	6	34.43	18	34.46	34.70	-12	4,683	-0.26%
2020/12/24	10	34.40	1	33.20	33.75	9	4,533	0.20%
2020/12/22	12	32.99	0	0.00	31.70	12	4,354	0.28%
2020/12/21	21	32.20	1	32.80	33.10	20	4,288	0.47%
2020/12/18	2	33.55	2	33.93	33.20	0	4,218	0.00%
2020/12/17	12	33.71	11	33.68	33.85	1	4,162	0.02%
2020/12/16	3	34.08	2	34.13	34.25	1	4,121	0.02%
2020/12/15	24	33.75	21	34.02	33.55	3	4,030	0.07%
2020/12/14	3	34.05	4	33.71	33.60	-1	3,867	-0.03%
2020/12/11	6	34.44	11	35.62	34.30	-5	3,777	-0.13%
2020/12/10	3	35.77	31	35.05	35.50	-28	3,620	-0.77%
2020/12/09	18	35.94	28	36.35	36.10	-10	3,342	-0.30%
2020/12/08	21	34.32	27	35.37	35.45	-6	2,996	-0.20%
2020/12/07	13	32.53	4	33.14	33.35	9	2,417	0.37%
2020/12/04	1	29.20	2	30.15	30.85	-1	1,709	-0.06%
2020/12/02	0	0.00	1	28.00	27.70	-1	1,309	-0.08%
2020/11/30	0	0.00	1	28.05	27.70	-1	1,278	-0.08%
2020/11/27	1	27.30	0	0.00	27.35	1	1,236	0.08%
2020/11/25	0	0.00	2	27.85	27.10	-2	1,191	-0.17%
2020/11/04	32	25.70	0	0.00	26.10	32	1,208	2.65%
2020/10/30	2	25.95	0	0.00	25.65	2	1,307	0.15%
2020/10/27	0	0.00	3	26.95	27.00	-3	1,408	-0.21%
2020/10/19	3	27.15	26	28.20	27.20	-23	1,614	-1.42%
2020/09/25	0	0.00	20	25.00	24.90	-20	2,337	-0.86%
2020/09/10	10	27.20	0	0.00	27.25	10	2,704	0.37%
2020/09/08	10	26.80	0	0.00	26.70	10	2,759	0.36%
2020/09/07	10	26.75	0	0.00	26.40	10	2,769	0.36%
2020/09/01	0	0.00	3	25.95	26.15	-3	2,809	-0.11%
2020/08/27	10	26.05	0	0.00	25.80	10	2,877	0.35%
2020/08/26	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2020/08/25	1	26.50	0	0.00	26.05	1	2,915	0.03%
2020/08/13	0	0.00	2	27.15	26.70	-2	3,226	-0.06%
2020/08/04	2	28.15	0	0.00	27.55	2	3,266	0.06%
2020/08/03	0	0.00	2	27.20	27.70	-2	3,195	-0.06%
2020/07/30	12	28.16	10	28.45	27.15	2	3,184	0.06%
2020/07/22	0	0.00	2	27.50	26.90	-2	2,966	-0.07%
2020/07/21	0	0.00	2	27.00	27.10	-2	2,931	-0.07%
2020/07/20	0	0.00	0.1	26.20	26.25	-0.1	2,905	0.00%
2020/07/17	1	27.20	2	27.30	26.60	-1	2,894	-0.03%
2020/07/16	0	0.00	2	27.20	27.35	-2	2,880	-0.07%
2020/07/15	0	0.00	2	26.98	26.90	-2	2,850	-0.07%
2020/07/14	4	27.10	0	0.00	26.70	4	2,821	0.14%
2020/07/10	0	0.00	1	29.15	27.30	-1	2,780	-0.04%
2020/07/09	1	29.35	14	28.58	28.80	-13	2,671	-0.49%
2020/07/08	1	27.60	3	27.75	27.50	-2	2,496	-0.08%
2020/07/07	4	26.45	1	27.10	26.80	3	2,352	0.13%
2020/07/06	1	26.05	0	0.00	25.90	1	2,157	0.05%
2020/07/03	3	25.80	0	0.00	25.75	3	2,138	0.14%
2020/06/29	0	0.00	1	25.00	24.85	-1	2,075	-0.05%
2020/06/24	0	0.00	1	25.40	25.40	-1	2,045	-0.05%
2020/06/19	1	25.75	0	0.00	25.60	1	1,986	0.05%
2020/06/17	18	26.36	13	26.51	26.30	5	1,900	0.26%
2020/06/12	1	24.25	0	0.00	24.30	1	1,603	0.06%
2020/06/09	0	0.00	1	24.55	24.45	-1	1,639	-0.06%
2020/06/08	1	25.30	1	25.15	24.80	0	1,657	0.00%
2020/06/02	0	0.00	2	24.15	24.10	-2	1,592	-0.13%
2020/06/01	1	24.25	1	24.50	24.20	0	1,584	0.00%
2020/05/29	9	24.24	7	24.20	24.20	2	1,551	0.13%
2020/05/27	10	24.55	10	24.25	24.25	0	1,502	0.00%
2020/05/20	0	0.00	4	23.48	23.00	-4	1,287	-0.31%
2020/05/19	2	22.15	0	0.00	22.35	2	1,180	0.17%
2020/05/05	0	0.00	1	19.65	19.65	-1	895	-0.11%
2020/04/29	0	0.00	2	19.15	19.40	-2	921	-0.22%
2020/04/14	1	18.80	0	0.00	18.80	1	939	0.11%
2020/03/20	0	17.40	0	0.00	17.30	0	1,023	0.00%
2020/03/11	0	0.00	1	20.05	19.60	-1	851	-0.12%
2020/03/09	0	0.00	59	20.00	19.80	-59	833	-7.08%
2020/03/04	1	20.50	0	0.00	20.80	1	814	0.12%
2020/02/27	0	0.00	10	20.75	20.30	-10	808	-1.24%
2020/02/06	0	0.00	1	21.60	21.65	-1	856	-0.12%
2020/02/03	5	19.50	0	0.00	21.20	5	829	0.60%
2020/01/30	1	20.90	0	0.00	20.55	1	773	0.13%
2020/01/17	0	0.00	2	23.00	22.95	-2	736	-0.27%
2020/01/06	0	0.00	19	23.50	23.50	-19	722	-2.63%
2020/01/03	1	23.95	0	0.00	23.85	1	719	0.14%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/18	10	24.50	1	24.90	24.70	9	738	1.22%
2019/12/13	1	23.75	2.1	23.35	23.40	-1.1	726	-0.15%
2019/12/09	0	0.00	10	23.45	23.45	-10	699	-1.43%
2019/12/04	3	22.90	0	0.00	22.90	3	708	0.42%
2019/11/27	4	23.45	0	0.00	23.40	4	783	0.51%
2019/11/22	21	23.27	0	0.00	23.25	21	794	2.64%
2019/11/12	1	23.00	0	0.00	23.05	1	787	0.13%
2019/11/11	2	23.75	6	23.75	23.40	-4	778	-0.51%
2019/10/31	4	23.55	0	0.00	23.50	4	804	0.50%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/14	1	23.60	0	0.00	23.50	1	1,030	0.10%
2019/10/04	0	0.00	1	24.45	24.55	-1	1,198	-0.08%
2019/09/11	0	0.00	5	24.85	24.80	-5	1,133	-0.44%
2019/09/09	1	24.95	0	0.00	24.90	1	1,141	0.09%
2019/09/03	0	0.00	1	25.15	25.00	-1	1,178	-0.08%
2019/08/30	1	25.00	0	0.00	25.00	1	1,189	0.08%
2019/08/29	0	0.00	2	24.53	24.65	-2	1,154	-0.17%
2019/08/28	2	24.23	1	24.50	24.20	1	1,147	0.09%
2019/08/22	1	24.25	0	0.00	24.20	1	1,201	0.08%
2019/07/31	0	0.00	1	25.10	25.15	-1	1,358	-0.07%
2019/07/30	2	25.85	2	25.35	25.30	0	1,360	0.00%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/18	1	25.50	0	0.00	25.15	1	1,472	0.07%
2019/07/16	1	24.65	0	0.00	24.65	1	1,467	0.07%
2019/07/15	0	0.00	1	24.80	24.75	-1	1,476	-0.07%
2019/07/09	2	26.50	0	0.00	26.60	2	1,534	0.13%
2019/07/08	1	26.50	0	0.00	26.55	1	1,568	0.06%
2019/07/03	0	0.00	1	26.60	26.20	-1	1,941	-0.05%
2019/06/20	1	26.05	0	0.00	26.10	1	2,191	0.05%
2019/06/14	3	25.45	24	25.55	25.15	-21	2,704	-0.78%
2019/06/13	0	0.00	13	25.80	25.45	-13	2,782	-0.47%
2019/06/10	7	25.15	1	25.15	25.25	6	2,941	0.20%
2019/06/06	10	24.90	1	24.90	24.95	9	2,953	0.30%
2019/06/04	1	24.60	1	24.75	24.70	0	2,957	0.00%
2019/06/03	21	24.65	0	0.00	24.60	21	2,982	0.70%
2019/05/30	0	0.00	1	24.90	24.90	-1	3,020	-0.03%
2019/05/24	1	24.60	0	0.00	24.55	1	3,147	0.03%
2019/05/16	3	24.35	0	0.00	24.25	3	3,698	0.08%
2019/05/14	10	23.75	0	0.00	24.50	10	3,740	0.27%
2019/05/10	2	25.45	2	25.68	25.00	0	3,879	0.00%
2019/04/24	0	0.00	3	28.73	28.30	-3	3,914	-0.08%
2019/04/23	1	28.30	0	0.00	28.15	1	3,880	0.03%
2019/04/19	2	27.80	0	0.00	27.95	2	3,896	0.05%
2019/04/17	5	28.30	1	28.50	28.25	4	4,037	0.10%
2019/04/15	0	0.00	1	27.85	27.90	-1	4,106	-0.02%
2019/04/12	1	27.55	0	0.00	27.50	1	4,099	0.02%
2019/04/11	0	0.00	1	27.90	27.85	-1	4,074	-0.02%
2019/04/09	1	29.20	2	29.90	28.90	-1	3,968	-0.03%
2019/04/08	1	28.35	0	0.00	28.35	1	3,715	0.03%
2019/04/03	1	27.85	0	0.00	27.95	1	3,667	0.03%
2019/04/01	0	0.00	2	28.08	27.80	-2	3,650	-0.05%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/28	3	27.90	1	28.10	27.90	2	3,627	0.06%
2019/03/25	0	27.45	0	0.00	27.40	0	3,670	0.00%
2019/03/22	1	28.80	0	0.00	28.40	1	3,676	0.03%
2019/03/21	0	0.00	3	28.80	28.85	-3	3,572	-0.08%
2019/03/20	27	28.80	4	28.65	28.30	23	3,471	0.66%
2019/03/19	4	28.79	6	28.79	28.25	-2	3,457	-0.06%
2019/03/18	2	28.03	2	27.98	28.10	0	3,387	0.00%
2019/03/15	3	27.58	0	0.00	27.40	3	3,381	0.09%
2019/03/14	1	27.40	1	28.10	27.80	0	3,480	0.00%
2019/03/07	3	27.37	4	27.43	26.95	-1	3,885	-0.03%
2019/03/05	1	27.95	0	0.00	27.85	1	3,999	0.03%
2019/02/27	0	0.00	1	27.20	27.20	-1	4,200	-0.02%
2019/02/26	3	27.60	2	27.73	27.50	1	4,250	0.02%
2019/02/21	1	28.35	8	28.40	28.00	-7	4,527	-0.15%
2019/02/19	1	28.30	3.6	28.27	27.60	-2.6	4,507	-0.06%
2019/02/18	1	27.80	5	27.20	27.90	-4	4,475	-0.09%
2019/02/15	0	0.00	22	27.45	26.80	-22	4,489	-0.49%
2019/02/13	0	0.00	1	27.30	27.45	-1	4,505	-0.02%
2019/02/12	2	27.78	1	27.70	27.60	1	4,515	0.02%
2019/01/17	1	26.50	1	26.55	26.05	0	6,133	0.00%
2019/01/11	1	26.30	0	0.00	26.15	1	6,606	0.02%
2019/01/10	0	0.00	1	27.05	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	2	26.90	26.95	-2	6,476	-0.03%
2019/01/08	2	26.00	0	0.00	26.45	2	6,428	0.03%
2019/01/04	1	24.00	0	0.00	24.20	1	6,355	0.02%
2018/12/22	1	25.10	0	0.00	25.05	1	6,669	0.01%
2018/12/20	0	0.00	66	25.28	24.95	-66	6,682	-0.99%
2018/12/19	10	25.50	0	0.00	25.50	10	6,663	0.15%
2018/12/18	1	26.00	0	0.00	26.00	1	6,619	0.02%
2018/12/14	4	26.89	0	0.00	26.85	4	6,593	0.06%
2018/12/13	5	27.77	0	0.00	27.25	5	6,581	0.08%
2018/12/12	1	27.65	0	0.00	27.70	1	6,589	0.02%
2018/12/07	0	0.00	46	27.35	27.35	-46	6,387	-0.72%
2018/12/04	0	0.00	4	27.56	27.50	-4	6,167	-0.06%
2018/12/03	1	28.30	4	28.44	28.20	-3	6,179	-0.05%
2018/11/30	1	26.50	0	0.00	27.20	1	6,018	0.02%
2018/11/29	1	27.00	1	27.15	26.25	0	5,961	0.00%
2018/11/27	0	0.00	1	26.50	26.95	-1	5,885	-0.02%
2018/11/26	0	0.00	2	25.00	25.35	-2	5,660	-0.04%
2018/11/22	1	25.35	2	26.73	25.45	-1	5,615	-0.02%
2018/11/20	1	25.20	0	0.00	25.20	1	5,341	0.02%
2018/11/16	1	25.55	0	0.00	25.10	1	5,284	0.02%
2018/11/15	7	24.90	14	24.44	24.90	-7	5,125	-0.14%
2018/11/13	10	23.50	0	0.00	24.00	10	5,101	0.20%
2018/11/12	0	0.00	1	23.85	23.75	-1	5,127	-0.02%
2018/11/09	1	24.40	0	0.00	24.25	1	5,171	0.02%
2018/11/08	13	24.64	0	0.00	24.40	13	5,254	0.25%
2018/11/07	3	24.85	0	0.00	24.85	3	5,178	0.06%
2018/11/06	2	25.00	0	0.00	24.30	2	5,222	0.04%
2018/11/05	12	25.00	10	24.35	24.30	2	5,064	0.04%
2018/11/02	1	25.00	0	0.00	25.05	1	4,931	0.02%
2018/11/01	10	23.10	10	23.25	22.80	0	4,761	0.00%
2018/10/12	0	0.00	20	20.05	20.30	-20	5,445	-0.37%
2018/10/11	20	20.40	0	0.00	20.40	20	5,491	0.36%
2018/10/05	20	24.75	44	24.07	23.55	-24	5,847	-0.41%
2018/10/04	1	26.10	1	26.20	25.90	0	6,304	0.00%
2018/10/03	10	27.05	0	0.00	26.55	10	6,545	0.15%
2018/09/20	20	26.80	0	0.00	26.70	20	8,115	0.25%
2018/09/10	22	27.54	4	27.94	27.05	18	10,147	0.18%
2018/09/07	2	29.23	80	29.17	28.90	-78	10,538	-0.74%
2018/08/31	10	31.65	0	0.00	31.65	10	13,931	0.07%
2018/08/24	1	31.35	0	0.00	31.35	1	14,439	0.01%
2018/08/20	33	31.78	20	31.70	31.35	13	14,923	0.09%
2018/08/17	12	33.18	1	33.25	33.20	11	14,864	0.07%
2018/08/16	12	33.13	0	0.00	33.55	12	14,969	0.08%
2018/08/15	23	33.97	31	33.20	33.00	-8	14,918	-0.05%
2018/08/14	10	35.55	10	35.20	35.40	0	14,844	0.00%
2018/08/13	71	34.91	80	36.24	35.00	-9	14,854	-0.06%
2018/08/09	10	38.70	1	38.95	38.85	9	14,633	0.06%
2018/08/08	5	39.32	5	39.64	38.80	0	14,628	0.00%
2018/08/07	1	38.70	0	0.00	38.70	1	14,548	0.01%
2018/08/06	0	0.00	1	38.95	38.95	-1	14,563	-0.01%
2018/08/03	23	38.16	13	38.38	38.20	10	14,635	0.07%
2018/08/02	1	38.55	52	38.31	38.70	-51	14,824	-0.34%
2018/08/01	0	0.00	9	40.70	39.55	-9	14,901	-0.06%
2018/07/31	7	39.30	0	0.00	40.05	7	14,748	0.05%
2018/07/30	8	39.94	3	39.67	38.80	5	14,673	0.03%
2018/07/27	14	40.38	8	40.39	39.70	6	14,513	0.04%
2018/07/25	2	38.20	1	39.00	39.10	1	14,097	0.01%
2018/07/24	11	37.95	1	38.30	38.20	10	13,852	0.07%
2018/07/23	1	38.20	1	39.45	38.30	0	14,002	0.00%
2018/07/20	3	38.55	15	38.97	39.15	-12	13,972	-0.09%
2018/07/19	5	38.09	0	0.00	37.70	5	13,682	0.04%
2018/07/18	10	37.20	0	0.00	37.10	10	13,621	0.07%
2018/07/17	0	0.00	1	39.30	38.80	-1	13,543	-0.01%
2018/07/16	0	0.00	5	39.67	38.80	-5	13,504	-0.04%
2018/07/13	3	39.23	1	39.40	38.80	2	13,417	0.01%
2018/07/12	6	39.43	4	39.59	39.20	2	13,485	0.01%
2018/07/11	6	37.78	19	37.78	37.45	-13	13,190	-0.10%
2018/07/10	0	0.00	4	37.98	38.10	-4	13,142	-0.03%
2018/07/09	10	35.65	3	35.60	37.35	7	13,278	0.05%
2018/07/06	21	35.36	0	0.00	36.20	21	13,574	0.15%
2018/07/05	10	36.75	21	35.69	35.05	-11	13,466	-0.08%
2018/07/04	1	37.50	40	36.60	37.30	-39	13,335	-0.29%
2018/07/03	12	37.43	2	38.30	37.30	10	13,182	0.08%
2018/07/02	1	39.10	6	39.45	38.90	-5	12,933	-0.04%
2018/06/29	22	40.35	19	39.98	40.20	3	12,745	0.02%
2018/06/28	7	37.91	1	38.60	38.50	6	12,290	0.05%
2018/06/27	12	38.40	8	37.91	37.65	4	12,126	0.03%
2018/06/26	32	37.03	5	37.95	38.65	27	12,018	0.22%
2018/06/25	13	37.95	3	38.47	37.15	10	11,715	0.09%
2018/06/22	30	38.47	2	38.65	38.50	28	11,498	0.24%
2018/06/21	17	39.81	1	40.25	39.70	16	11,318	0.14%
2018/06/20	75.3	39.21	12	39.27	39.70	63.3	11,111	0.57%
2018/06/19	10	43.25	15	42.38	40.65	-5	10,610	-0.05%
2018/06/15	28	43.69	14	43.03	43.10	14	10,274	0.14%
2018/06/14	29	42.91	20	44.37	43.60	9	9,805	0.09%
2018/06/13	10	42.22	29	41.95	40.85	-19	8,869	-0.21%
2018/06/12	43	39.17	146.1	39.45	39.75	-103.1	7,970	-1.29%	大賣/鉅額交易
2018/06/11	6	35.48	23	36.02	36.15	-17	7,313	-0.23%
2018/06/08	8	33.11	0	0.00	32.90	8	6,705	0.12%
2018/06/07	10	32.75	1	32.65	32.50	9	6,570	0.14%
2018/06/06	1	34.00	0	0.00	33.25	1	6,514	0.02%
2018/06/05	0	0.00	1	32.60	33.00	-1	6,352	-0.02%
2018/06/04	62	32.29	0	0.00	31.95	62	6,444	0.96%
2018/06/01	12	32.13	0	0.00	32.00	12	6,408	0.19%
2018/05/31	43	32.04	3	32.30	31.85	40	6,387	0.63%
2018/05/30	0	0.00	100	31.85	31.85	-100	6,307	-1.59%
2018/05/29	2	33.63	2	33.00	33.25	0	6,198	0.00%
2018/05/28	10	31.85	1	32.10	32.05	9	5,829	0.15%
2018/05/25	10	31.90	0	0.00	31.70	10	5,870	0.17%
2018/05/24	11	31.95	3	32.30	32.00	8	5,830	0.14%
2018/05/18	20	30.68	0	0.00	30.35	20	5,684	0.35%
2018/05/17	10	31.15	0	0.00	30.85	10	5,762	0.17%
2018/05/16	10	30.95	0	0.00	30.85	10	5,748	0.17%
2018/05/15	30	30.60	2	30.63	31.10	28	5,771	0.49%
2018/05/14	10	31.25	2	31.25	31.05	8	5,885	0.14%
2018/05/11	10	32.10	80	32.00	31.85	-70	5,887	-1.19%
2018/05/10	2	32.73	6	32.50	33.15	-4	5,914	-0.07%
2018/05/08	1	31.35	0	0.00	31.20	1	5,597	0.02%
2018/05/07	0	0.00	5	30.60	31.00	-5	5,581	-0.09%
2018/05/04	9	30.70	30	30.67	30.40	-21	5,602	-0.37%
2018/05/03	6	30.95	0	0.00	30.70	6	5,605	0.11%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	1	31.40	0	0.00	31.15	1	5,707	0.02%
2018/04/25	10	29.85	18	29.79	29.85	-8	5,545	-0.14%
2018/04/24	30	29.97	0	0.00	29.75	30	5,608	0.53%
2018/04/23	30	31.05	4	31.18	30.65	26	5,657	0.46%
2018/04/20	30	31.53	1	32.00	31.50	29	5,674	0.51%
2018/04/19	0	0.00	2	31.85	31.85	-2	5,696	-0.04%
2018/04/18	13	32.78	43	32.23	32.45	-30	5,982	-0.50%
2018/04/17	12	32.71	90	32.60	32.50	-78	5,986	-1.30%
2018/04/16	8	31.55	0	0.00	32.55	8	5,902	0.14%
2018/04/13	7	32.60	0	0.00	31.50	7	5,951	0.12%
2018/04/12	2	31.70	14	31.38	31.45	-12	5,909	-0.20%
2018/04/03	11	28.40	0	0.00	28.50	11	6,718	0.16%
2018/03/31	9	28.70	0	0.00	28.75	9	6,818	0.13%
2018/03/30	0	0.00	4	29.15	29.00	-4	6,977	-0.06%
2018/03/26	1	28.20	0	0.00	28.90	1	7,464	0.01%
2018/03/23	21	28.30	0	0.00	28.45	21	7,555	0.28%
2018/03/22	53	29.56	40	29.68	29.25	13	7,745	0.17%
2018/03/21	1	30.05	0	0.00	30.00	1	7,916	0.01%
2018/03/16	10	30.20	0	0.00	30.05	10	8,570	0.12%
2018/03/15	0	0.00	1	30.05	30.60	-1	9,211	-0.01%
2018/03/13	2	29.93	0	0.00	29.70	2	9,736	0.02%
2018/03/12	5	29.81	0	0.00	29.30	5	9,907	0.05%
2018/03/09	1	29.85	0	0.00	29.80	1	10,108	0.01%
2018/03/07	40	27.75	0	0.00	27.75	40	10,465	0.38%
2018/03/02	0	0.00	50	28.65	28.80	-50	11,789	-0.42%
2018/02/26	8	28.85	0	0.00	28.80	8	11,916	0.07%
2018/02/12	3	27.13	0	0.00	27.35	3	11,930	0.03%
2018/02/09	40	26.81	0	0.00	27.40	40	11,943	0.33%
2018/02/08	30	28.72	0	0.00	28.75	30	11,852	0.25%
2018/02/06	9	29.25	61	29.35	29.25	-52	11,827	-0.44%
2018/02/05	10	32.20	0	0.00	32.45	10	11,732	0.09%
2018/02/02	0	0.00	1	33.10	33.25	-1	11,737	-0.01%
2018/02/01	1	33.35	1	32.65	32.65	0	11,599	0.00%
2018/01/31	10	31.85	0	0.00	31.90	10	11,546	0.09%
2018/01/30	20	32.55	1	32.90	32.50	19	11,546	0.16%
2018/01/29	0	0.00	1	33.65	33.40	-1	11,621	-0.01%
2018/01/26	20	32.77	1	32.80	32.70	19	11,576	0.16%
2018/01/25	0	0.00	50	33.00	32.70	-50	11,573	-0.43%
2018/01/24	32	32.21	0	0.00	33.05	32	11,526	0.28%
2018/01/22	1	33.30	0	0.00	33.15	1	11,601	0.01%
2018/01/19	30	32.66	11	33.22	32.80	19	11,625	0.16%
2018/01/18	45	34.28	0	0.00	33.65	45	11,535	0.39%
2018/01/17	5	34.40	0	0.00	34.35	5	11,786	0.04%
2018/01/16	1	34.60	5	34.45	34.70	-4	11,960	-0.03%
2018/01/15	5	34.60	33	34.37	34.60	-28	11,900	-0.24%
2018/01/12	2	34.30	6	34.63	35.00	-4	11,863	-0.03%
2018/01/11	2	33.05	71	33.22	33.25	-69	11,504	-0.60%
2018/01/10	0	0.00	1	34.85	34.65	-1	11,288	-0.01%
2018/01/09	15	35.21	14	34.98	35.00	1	11,153	0.01%
2018/01/08	1	36.35	2	34.80	34.80	-1	10,902	-0.01%
2018/01/05	9	35.87	16	35.51	35.60	-7	10,554	-0.07%
2018/01/04	0	0.00	45	35.65	36.30	-45	10,290	-0.44%
2018/01/03	1	32.85	59	32.58	33.00	-58	9,638	-0.60%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析