華晶科 (3059)-元富-世貿券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.90
漲跌
▲3.95
漲幅
+9.89%
成交量
27,061張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	41.80	47.3	43.25	43.90	-46.3	7,122	-0.65%
2024/05/15	15	40.16	14	39.98	39.95	1	6,701	0.01%
2024/05/08	25	39.26	2	39.25	39.00	23	6,421	0.36%
2024/05/07	3	40.15	38	39.60	39.25	-35	6,356	-0.55%
2024/05/03	0	0.00	1	38.05	37.85	-1	6,275	-0.02%
2024/04/30	1	39.00	0	0.00	39.00	1	6,348	0.02%
2024/04/29	0	0.00	1	39.80	39.20	-1	6,623	-0.02%
2024/04/25	6	40.17	3	40.32	39.85	3	6,618	0.05%
2024/04/24	2	38.95	5	39.10	38.95	-3	6,450	-0.05%
2024/04/23	5	38.90	1	38.85	38.55	4	6,397	0.06%
2024/04/22	1	36.70	1	37.50	36.40	0	6,264	0.00%
2024/04/19	1	36.90	7	37.23	37.35	-6	6,234	-0.10%
2024/04/17	1	39.05	2	39.10	38.85	-1	6,116	-0.02%
2024/04/16	3.2	38.34	0	0.00	38.20	3.2	6,052	0.05%
2024/04/15	8	41.69	15	41.67	40.80	-7	5,861	-0.12%
2024/04/12	1	40.75	7.2	40.87	41.00	-6.2	5,497	-0.11%
2024/04/11	2.2	40.35	3	39.92	39.90	-0.8	5,308	-0.02%
2024/04/10	6	41.58	9	40.94	41.20	-3	5,181	-0.06%
2024/04/09	5	39.32	1	39.05	38.85	4	4,761	0.08%
2024/04/08	8.1	39.96	5	39.58	40.05	3	4,682	0.07%
2024/04/03	11	37.51	2	38.20	37.75	9	4,277	0.21%
2024/04/02	4	38.63	6	38.85	38.55	-2	4,216	-0.05%
2024/04/01	2	38.74	3	38.08	38.80	-1	4,059	-0.02%
2024/03/29	1	36.05	3	36.00	35.95	-2	3,804	-0.05%
2024/03/27	2	36.65	0	0.00	36.85	2	3,742	0.05%
2024/03/26	13	38.56	2	36.25	36.25	11	3,686	0.30%
2024/03/25	7.8	39.24	18	39.12	38.70	-10.2	3,401	-0.30%
2024/03/22	1	35.30	1	35.65	36.15	0	2,694	0.00%
2024/03/20	0	34.65	1	34.50	35.55	-1	2,564	-0.04%
2024/03/19	1	34.59	0	0.00	34.75	1	2,453	0.04%
2024/03/18	0	33.20	0	0.00	33.40	0	2,379	0.00%
2024/03/11	0	33.90	2	33.45	33.70	-2	2,773	-0.07%
2024/03/08	0	0.00	4	33.89	33.60	-4	2,799	-0.14%
2024/03/07	0	34.30	1	34.60	34.00	-1	2,861	-0.03%
2024/03/05	0	0.00	3	35.00	35.00	-3	3,067	-0.10%
2024/03/04	0	0.00	1	35.10	35.20	-1	3,113	-0.03%
2024/02/29	0	35.10	0	0.00	34.80	0	3,282	0.00%
2024/02/27	1	35.60	1	35.70	34.95	0	3,394	0.00%
2024/02/26	0	35.35	1	35.20	35.15	-1	3,785	-0.03%
2024/02/23	0	35.10	4	35.15	34.90	-4	4,309	-0.09%
2024/02/22	0	0.00	2	35.75	35.60	-2	4,922	-0.04%
2024/02/21	0	35.65	0	0.00	35.60	0	5,329	0.00%
2024/02/16	0	36.30	0	0.00	36.45	0	5,473	0.00%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/02/05	0	0.00	1	36.20	36.40	-1	5,467	-0.02%
2024/02/02	0.1	36.85	0	0.00	36.15	0.1	5,454	0.00%
2024/01/31	0	36.70	1	36.80	36.65	-1	5,429	-0.02%
2024/01/30	0	0.00	1	37.10	37.00	-1	5,417	-0.02%
2024/01/29	0	0.00	4	37.68	37.40	-4	5,413	-0.07%
2024/01/25	1	37.20	0	0.00	37.10	1	5,300	0.02%
2024/01/24	4	37.66	5	37.90	37.25	-1	5,273	-0.02%
2024/01/23	10	37.53	75	37.41	37.65	-65	5,189	-1.25%
2024/01/22	72	36.32	1	36.35	36.30	71	4,889	1.45%
2024/01/19	1	34.60	0	0.00	35.30	1	4,931	0.02%
2024/01/17	2	35.40	1	35.60	35.20	1	4,917	0.02%
2024/01/16	5	34.85	0	0.00	34.75	5	4,865	0.10%
2024/01/12	0	0.00	2.1	34.60	34.30	-2.1	4,855	-0.04%
2024/01/04	0	0.00	1	37.50	37.15	-1	4,965	-0.02%
2024/01/03	0	37.85	0	0.00	37.60	0	4,957	0.00%
2024/01/02	2	38.10	0	0.00	38.00	2	4,958	0.04%
2023/12/29	0	0.00	2	37.40	37.35	-2	4,969	-0.04%
2023/12/27	1	37.70	20	37.45	37.75	-19	4,958	-0.38%
2023/12/20	0	0.00	9	37.40	37.60	-9	4,897	-0.18%
2023/12/15	0	37.30	0	0.00	36.95	0	4,800	0.00%
2023/12/14	1	37.40	1	37.60	37.60	0	4,794	0.00%
2023/12/13	1	37.40	1	37.45	37.00	0	4,792	0.00%
2023/12/12	0	0.00	2	37.50	37.10	-2	4,777	-0.04%
2023/12/11	0.1	37.35	0	0.00	37.00	0.1	4,752	0.00%
2023/12/08	5	38.12	0	0.00	38.35	5	4,657	0.11%
2023/12/07	41	39.08	4	38.41	38.20	37	4,607	0.80%
2023/12/05	0.1	38.00	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	0	0.00	1	39.10	38.30	-1	4,366	-0.02%
2023/12/01	1.1	38.85	0	0.00	38.55	1.1	4,323	0.02%
2023/11/30	2.1	39.68	0	0.00	39.35	2.1	4,302	0.05%
2023/11/29	8	39.50	4	39.81	39.40	4	4,168	0.10%
2023/11/28	1	39.35	0	0.00	39.60	1	4,253	0.02%
2023/11/24	2	39.63	4	39.41	39.75	-2	4,131	-0.05%
2023/11/22	2	40.08	9.2	40.28	40.80	-7.2	3,603	-0.20%
2023/11/21	47.1	38.60	9	38.77	38.30	38.1	3,074	1.24%
2023/11/20	0	0.00	3.2	38.25	39.25	-3.2	2,440	-0.13%
2023/11/17	1	35.70	8	35.70	35.70	-7	2,038	-0.34%
2023/11/16	1	35.35	4	35.30	35.35	-3	1,992	-0.15%
2023/11/15	1	34.20	0	0.00	34.65	1	1,896	0.05%
2023/11/01	0	33.75	1	33.45	33.50	-1	1,864	-0.05%
2023/10/27	16	34.32	8	33.96	33.95	8	1,873	0.43%
2023/10/24	0	33.80	2	33.70	33.75	-2	1,915	-0.10%
2023/10/19	2	35.15	2	34.88	34.30	0	2,331	0.00%
2023/10/18	1	33.60	0	0.00	33.65	1	2,233	0.04%
2023/10/16	3	34.60	1	34.65	33.75	2	2,232	0.09%
2023/10/13	1	35.15	0	0.00	34.85	1	2,229	0.04%
2023/10/12	0	0.00	1	34.15	34.30	-1	2,149	-0.05%
2023/10/11	0	0.00	1	33.90	34.10	-1	2,154	-0.05%
2023/10/05	12.1	34.63	10	34.95	34.65	2.1	2,149	0.10%
2023/10/03	0	0.00	1	34.10	33.85	-1	2,098	-0.05%
2023/10/02	0	0.00	1	33.65	33.85	-1	2,109	-0.05%
2023/09/28	0	0.00	1	33.45	33.40	-1	2,115	-0.05%
2023/09/27	0	0.00	4	33.46	33.45	-4	2,124	-0.19%
2023/09/26	0	0.00	1	34.20	33.70	-1	2,132	-0.05%
2023/09/25	0	0.00	3	33.50	33.95	-3	2,136	-0.14%
2023/09/20	0	33.60	3	33.70	33.70	-3	2,131	-0.14%
2023/09/19	6	33.83	12	33.75	33.40	-6	2,138	-0.28%
2023/09/18	0	0.00	4	35.00	34.85	-4	2,107	-0.19%
2023/09/15	0	0.00	9	34.53	34.60	-9	2,085	-0.43%
2023/09/06	1	36.40	2	36.50	36.40	-1	2,214	-0.05%
2023/09/05	2	36.20	1	36.55	36.30	1	2,181	0.05%
2023/09/04	0	0.00	5	35.85	35.90	-5	2,125	-0.24%
2023/09/01	5	36.42	5	35.81	36.10	0	2,101	0.00%
2023/08/31	5	35.65	0	0.00	35.65	5	1,990	0.25%
2023/08/28	1	33.80	0	0.00	33.35	1	2,176	0.05%
2023/08/22	0	34.00	0	0.00	33.85	0	2,250	0.00%
2023/08/21	0	0.00	1	33.65	33.75	-1	2,251	-0.04%
2023/08/15	0	0.00	1	33.00	33.05	-1	2,261	-0.04%
2023/08/14	0	32.90	0	0.00	32.75	0	2,273	0.00%
2023/08/10	0	33.80	0	0.00	33.40	0	2,329	0.00%
2023/08/09	0	34.10	0	0.00	34.10	0	2,312	0.00%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/01	1	35.40	0	0.00	35.40	1	2,293	0.04%
2023/07/31	1	36.40	0	0.00	35.60	1	2,271	0.04%
2023/07/28	1	35.20	0	0.00	35.25	1	2,211	0.05%
2023/07/27	1.1	36.33	0	0.00	35.90	1.1	2,172	0.05%
2023/07/26	6.1	36.44	30	36.54	36.35	-23.9	2,067	-1.16%
2023/07/25	22	34.47	0	0.00	34.40	22	1,707	1.29%
2023/07/24	1	33.20	1	33.10	33.10	0	1,648	0.00%
2023/07/11	0	34.00	0	0.00	33.55	0	1,748	0.00%
2023/07/04	0	34.40	0	0.00	34.15	0	1,925	0.00%
2023/06/27	0	0.00	1	34.15	34.00	-1	1,969	-0.05%
2023/06/26	0	34.80	0	0.00	34.65	0	1,985	0.00%
2023/06/20	0	0.00	1	35.00	35.00	-1	2,046	-0.05%
2023/06/16	1	35.50	0	0.00	35.95	1	2,247	0.04%
2023/06/15	15	35.90	17	36.03	36.10	-2	2,222	-0.09%
2023/06/13	0	0.00	2	34.60	34.55	-2	2,129	-0.09%
2023/06/12	0	0.00	1	34.85	34.30	-1	2,137	-0.05%
2023/06/09	2	35.55	0	0.00	35.80	2	2,111	0.09%
2023/06/07	1	35.95	6	35.99	35.85	-5	2,202	-0.23%
2023/06/05	1	36.05	1	36.35	36.20	0	2,397	0.00%
2023/06/02	10	35.97	3	36.08	35.95	7	2,429	0.29%
2023/06/01	7	36.42	8	35.79	36.30	-1	2,427	-0.04%
2023/05/31	3	35.28	10	35.25	35.15	-7	2,248	-0.31%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/25	1	34.75	0	0.00	34.55	1	2,162	0.05%
2023/05/24	0	0.00	2	34.48	34.45	-2	2,169	-0.09%
2023/05/23	2	34.40	0	0.00	34.35	2	2,181	0.09%
2023/05/18	1	34.40	1	34.15	33.90	0	2,163	0.00%
2023/05/17	2	34.55	2	34.45	34.40	0	2,150	0.00%
2023/05/16	0	0.00	1	33.35	33.30	-1	2,066	-0.05%
2023/05/08	0	33.30	0	0.00	33.00	0	2,310	0.00%
2023/04/28	2	33.35	0	0.00	33.35	2	2,510	0.08%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	8	32.51	0	0.00	33.05	8	2,508	0.32%
2023/04/25	0.6	33.10	2	33.68	32.80	-1.4	2,510	-0.06%
2023/04/24	0	0.00	1	33.75	33.75	-1	2,494	-0.04%
2023/04/21	0	34.20	3	34.20	33.90	-3	2,500	-0.12%
2023/04/20	1	34.95	0	0.00	34.55	1	2,477	0.04%
2023/04/19	0	0.00	3	35.72	35.55	-3	2,459	-0.12%
2023/04/17	1	36.15	0	0.00	36.10	1	2,437	0.04%
2023/04/13	0	0.00	2	35.80	35.30	-2	2,403	-0.08%
2023/04/12	0	0.00	41	36.39	36.40	-41	2,358	-1.74%
2023/04/11	42	36.12	1	36.00	35.95	41	2,264	1.81%
2023/04/10	0	35.40	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.41	0	0.00	35.25	0	2,199	0.00%
2023/04/06	1	35.25	3	35.63	35.25	-2	2,197	-0.09%
2023/03/31	5	35.41	0	0.00	35.75	5	2,183	0.23%
2023/03/24	0	0.00	1	35.60	35.55	-1	2,197	-0.05%
2023/03/23	3	35.50	0	0.00	35.50	3	2,192	0.14%
2023/03/22	29	36.32	21	36.59	36.05	8	2,160	0.37%
2023/03/20	0	33.50	0	0.00	33.40	0	1,971	0.00%
2023/03/17	5	33.40	0	0.00	33.30	5	1,984	0.25%
2023/03/16	0	0.00	1	33.00	33.00	-1	1,988	-0.05%
2023/03/13	0	0.00	9	33.40	33.90	-9	2,060	-0.44%
2023/03/10	0	35.25	0	0.00	34.60	0	2,069	0.00%
2023/03/09	3	36.87	2	36.25	36.20	1	2,106	0.05%
2023/03/08	1	34.80	1	35.20	35.40	0	1,971	0.00%
2023/03/07	3	35.45	0	0.00	35.15	3	2,003	0.15%
2023/03/06	3	35.32	2	35.20	35.30	1	2,067	0.05%
2023/03/02	0	0.00	2	33.75	33.80	-2	2,315	-0.09%
2023/02/22	0	34.90	0	0.00	34.55	0	2,956	0.00%
2023/02/20	0	35.20	1	34.95	34.90	-1	3,128	-0.03%
2023/02/15	1	34.40	0	0.00	34.15	1	3,288	0.03%
2023/02/10	1	35.40	0	0.00	34.35	1	3,338	0.03%
2023/02/09	2	35.90	81	35.91	35.60	-79	3,319	-2.38%
2023/02/08	81	35.51	40	35.35	35.50	41	3,232	1.27%
2023/02/07	0	0.00	11	35.19	34.70	-11	3,170	-0.35%
2023/02/06	0	0.00	1	34.50	34.60	-1	3,185	-0.03%
2023/02/03	30	35.06	10	35.30	34.85	20	3,243	0.62%
2023/02/02	31	34.97	0	0.00	35.00	31	3,273	0.95%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2023/01/04	0	0.00	1	33.40	33.45	-1	3,312	-0.03%
2022/12/23	1	33.30	0	0.00	33.40	1	3,591	0.03%
2022/12/21	3	33.55	1	33.15	33.20	2	3,659	0.05%
2022/12/13	1	36.50	0	0.00	36.15	1	3,704	0.03%
2022/12/12	1	36.10	0.3	36.15	36.15	0.7	3,709	0.02%
2022/12/07	1	37.25	1.2	35.95	35.85	-0.2	3,746	-0.01%
2022/12/06	1	37.35	0	0.00	36.80	1	3,760	0.03%
2022/12/05	0	0.00	1	38.55	37.75	-1	3,791	-0.03%
2022/12/01	0	0.00	3	38.28	37.90	-3	3,769	-0.08%
2022/11/30	1	37.85	0.5	37.75	37.55	0.5	3,782	0.01%
2022/11/29	0	0.00	2	37.40	37.35	-2	3,919	-0.05%
2022/11/28	2	37.23	1	37.15	37.15	1	4,200	0.02%
2022/11/25	3	37.42	2	37.05	36.60	1	4,312	0.02%
2022/11/24	2	37.00	0	0.00	37.75	2	4,225	0.05%
2022/11/23	0	0.00	3	36.90	37.10	-3	4,034	-0.07%
2022/11/22	0	0.00	15	35.85	36.10	-15	3,944	-0.38%
2022/11/21	6	37.26	0	0.00	36.55	6	3,911	0.15%
2022/11/18	14	36.91	15	36.86	37.20	-1	3,748	-0.03%
2022/11/17	15	36.53	6	36.35	36.60	9	3,504	0.26%
2022/11/16	1	34.60	0	0.00	34.45	1	3,352	0.03%
2022/11/04	0	0.00	11	34.05	34.50	-11	3,350	-0.33%
2022/11/03	0	0.00	1	34.25	34.20	-1	3,383	-0.03%
2022/11/01	2	33.48	2	33.73	33.65	0	3,349	0.00%
2022/10/31	1	33.55	0	0.00	33.55	1	3,288	0.03%
2022/10/18	0	0.00	1	34.70	34.35	-1	3,365	-0.03%
2022/10/14	0	0.00	1.1	34.58	34.25	-1.1	3,652	-0.03%
2022/10/06	0	0.00	0.1	35.55	35.65	-0.1	4,490	0.00%
2022/10/05	0	0.00	4	35.00	35.20	-4	4,580	-0.09%
2022/09/29	0	0.00	1	32.60	32.95	-1	4,689	-0.02%
2022/09/28	0	0.00	1	31.80	31.55	-1	4,689	-0.02%
2022/09/27	0	0.00	1	32.75	33.15	-1	4,738	-0.02%
2022/09/26	3	33.03	1	35.10	32.35	2	4,754	0.04%
2022/09/23	4	35.84	3	35.60	35.60	1	4,741	0.02%
2022/09/20	0.1	36.30	0	0.00	36.65	0.1	4,799	0.00%
2022/09/16	0	0.00	5	37.10	36.90	-5	4,839	-0.10%
2022/09/13	0	0.00	1.1	37.08	37.00	-1.1	4,915	-0.02%
2022/09/12	6	35.82	6	36.45	36.45	0	4,917	0.00%
2022/09/08	0	0.00	27	34.41	34.80	-27	4,974	-0.54%
2022/09/07	3	34.48	1	34.40	34.70	2	4,957	0.04%
2022/09/06	8.1	34.23	1	34.60	34.50	7.1	4,933	0.14%
2022/09/05	9	36.19	16	37.18	35.50	-7	4,846	-0.14%
2022/09/02	20.1	39.39	25	39.25	39.00	-4.9	4,675	-0.10%
2022/09/01	36	39.02	6	38.88	39.00	30	4,370	0.69%
2022/08/31	0	0.00	2	37.50	37.60	-2	4,194	-0.05%
2022/08/30	0	0.00	1	37.30	37.00	-1	4,192	-0.02%
2022/08/29	1	36.60	0	0.00	36.30	1	4,190	0.02%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/25	1	37.95	1	38.10	38.10	0	4,158	0.00%
2022/08/19	1	37.70	1	37.65	37.70	0	4,195	0.00%
2022/08/18	0	0.00	3	37.20	37.45	-3	4,222	-0.07%
2022/08/15	2	38.15	0	0.00	37.65	2	4,230	0.05%
2022/08/12	0	0.00	1	37.45	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	1	37.25	36.80	-1	4,150	-0.02%
2022/08/10	3	36.98	40	36.68	36.90	-37	4,161	-0.89%
2022/08/09	41	36.43	6	35.90	36.45	35	4,161	0.84%
2022/08/05	2	35.78	0	0.00	35.80	2	4,329	0.05%
2022/08/03	0.1	34.50	1	35.00	34.75	-0.9	4,583	-0.02%
2022/08/02	1	35.70	1	35.25	35.25	0	4,580	0.00%
2022/07/29	1	37.75	0	0.00	37.55	1	4,593	0.02%
2022/07/27	1	37.60	2	37.80	37.90	-1	4,626	-0.02%
2022/07/22	5	38.10	2	39.10	38.05	3	4,584	0.07%
2022/07/21	1	38.75	0	0.00	38.70	1	4,537	0.02%
2022/07/20	2	38.00	21	38.43	38.85	-19	4,345	-0.44%
2022/07/19	25	37.54	78	37.47	37.60	-53	4,137	-1.28%
2022/07/18	85	38.82	18	38.18	37.90	67	4,053	1.65%
2022/07/15	1	35.70	1	36.95	36.90	0	3,826	0.00%
2022/07/13	0	0.00	3	35.82	35.85	-3	3,545	-0.08%
2022/07/11	2	35.70	1	35.40	35.45	1	3,443	0.03%
2022/07/08	4	34.65	5	35.25	35.45	-1	3,410	-0.03%
2022/07/07	0	0.00	1	33.55	33.65	-1	3,297	-0.03%
2022/07/01	5	34.54	1	34.70	32.35	4	3,280	0.12%
2022/06/30	0	0.00	5	34.55	34.55	-5	3,278	-0.15%
2022/06/29	1	36.45	1	36.45	36.45	0	3,276	0.00%
2022/06/28	1	37.30	0	0.00	37.20	1	3,312	0.03%
2022/06/27	3	36.85	1	36.55	36.95	2	3,333	0.06%
2022/06/24	2	35.78	1	35.80	35.60	1	3,311	0.03%
2022/06/22	19	36.08	19	36.51	35.40	0	3,344	0.00%
2022/06/21	0	0.00	1	35.30	35.85	-1	3,308	-0.03%
2022/06/20	1	36.05	1	34.00	33.50	0	3,371	0.00%
2022/06/16	2	37.33	2	37.03	36.75	0	3,320	0.00%
2022/06/13	2	37.18	1	37.50	36.35	1	3,535	0.03%
2022/06/09	7	39.10	2	38.45	38.45	5	3,645	0.14%
2022/06/01	0.1	39.45	10	39.35	39.20	-10	4,350	-0.23%
2022/05/27	1	37.95	0	0.00	37.75	1	4,533	0.02%
2022/05/26	1	38.20	0	0.00	37.55	1	4,594	0.02%
2022/05/25	2	37.55	0	0.00	37.85	2	4,651	0.04%
2022/05/24	2	37.95	0	0.00	37.10	2	4,870	0.04%
2022/05/23	5	38.30	0	0.00	38.15	5	4,994	0.10%
2022/05/20	0	0.00	6	38.20	38.15	-6	5,291	-0.11%
2022/05/19	6	38.11	0	0.00	38.15	6	5,518	0.11%
2022/05/17	1	35.70	4	36.64	36.90	-3	5,850	-0.05%
2022/05/16	0	0.00	5	36.16	35.95	-5	6,402	-0.08%
2022/05/12	1.1	33.73	1	33.95	33.60	0.1	7,390	0.00%
2022/05/11	0	0.00	2	33.23	33.30	-2	7,878	-0.03%
2022/05/10	0	35.60	0	0.00	36.10	0	8,643	0.00%
2022/05/09	3	36.20	0	0.00	35.30	3	9,462	0.03%
2022/05/06	1	38.09	9	37.93	37.80	-8	9,805	-0.08%
2022/05/05	3.2	39.53	1	39.35	39.40	2.2	10,055	0.02%
2022/05/04	4	38.45	0	0.00	38.60	4	10,190	0.04%
2022/04/28	0	37.00	0	0.00	36.65	0	10,815	0.00%
2022/04/25	0	0.00	1	36.70	36.80	-1	11,552	-0.01%
2022/04/22	3	38.52	0	0.00	38.15	3	11,687	0.03%
2022/04/21	0.1	39.55	0	0.00	39.15	0.1	11,843	0.00%
2022/04/20	2	39.65	2	39.80	39.60	0	11,928	0.00%
2022/04/19	1	39.45	0	39.70	39.20	1	12,226	0.01%
2022/04/18	0	39.05	0	0.00	39.15	0	12,488	0.00%
2022/04/15	1.2	40.01	0	0.00	39.60	1.2	12,582	0.01%
2022/04/13	0	0.00	0	40.70	40.70	0	13,143	0.00%
2022/04/12	0.1	40.70	2	40.70	40.30	-2	13,338	-0.01%
2022/04/11	6.1	41.81	1	41.25	41.25	5.1	13,744	0.04%
2022/04/08	2	40.30	0	0.00	40.65	2	13,839	0.01%
2022/04/07	2	40.43	8	40.31	39.90	-6	14,117	-0.04%
2022/04/06	3	41.63	2	41.40	41.45	1	14,439	0.01%
2022/04/01	0	42.35	0	0.00	42.60	0	14,763	0.00%
2022/03/31	1	43.35	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	0.00	1	44.70	44.00	-1	16,643	-0.01%
2022/03/29	2	43.70	0	0.00	43.70	2	17,409	0.01%
2022/03/25	0	43.85	1	43.40	43.40	-1	17,977	-0.01%
2022/03/24	0	0.00	4	44.14	44.30	-4	18,368	-0.02%
2022/03/23	2	44.41	3	45.27	44.35	-1	19,120	-0.01%
2022/03/22	1	44.00	1	44.40	44.95	0	20,231	0.00%
2022/03/21	2	44.63	4	44.75	44.30	-2	20,846	-0.01%
2022/03/18	3	44.03	3	44.35	44.30	0	21,826	0.00%
2022/03/17	0	0.00	4	44.20	43.90	-4	22,655	-0.02%
2022/03/16	7	43.25	6	43.27	42.95	1	23,313	0.00%
2022/03/15	1	42.10	3	42.30	42.05	-2	23,613	-0.01%
2022/03/14	4.1	43.50	2	43.30	43.25	2.1	24,222	0.01%
2022/03/11	3	42.22	18	42.77	43.20	-15	24,149	-0.06%
2022/03/10	7	41.89	5	41.88	41.95	2	24,000	0.01%
2022/03/08	1	40.85	2	40.93	39.65	-1	23,756	0.00%
2022/03/07	11	41.17	3	40.47	40.20	8	23,714	0.03%
2022/03/04	5	43.70	5	43.84	43.50	0	23,566	0.00%
2022/03/03	3	44.93	2	44.88	44.75	1	23,534	0.00%
2022/03/02	5	43.93	8	44.79	45.20	-3	23,525	-0.01%
2022/03/01	4	44.36	12	44.31	44.75	-8	23,570	-0.03%
2022/02/25	2	43.68	1	44.00	43.25	1	23,513	0.00%
2022/02/24	21.1	44.43	6	43.30	43.20	15.1	23,457	0.06%
2022/02/23	2	46.15	11	46.29	46.20	-9	23,271	-0.04%
2022/02/22	10.1	45.21	11	45.70	46.00	-0.9	23,310	0.00%
2022/02/21	6	48.09	5	47.21	47.15	1	23,098	0.00%
2022/02/18	15	47.95	11	47.88	48.25	4	23,167	0.02%
2022/02/17	14.2	48.79	28	48.59	48.00	-13.8	23,159	-0.06%
2022/02/16	29.1	49.86	12	49.78	49.00	17.1	23,161	0.07%
2022/02/15	55.1	50.38	34	50.73	49.65	21.1	23,039	0.09%
2022/02/14	5	48.06	2	47.78	47.80	3	22,403	0.01%
2022/02/11	35	49.90	25	49.31	48.55	10	22,446	0.04%
2022/02/10	64	52.06	70	52.00	52.30	-6	21,885	-0.03%
2022/02/09	19	50.12	47	50.08	51.70	-28	21,029	-0.13%
2022/02/08	18	48.64	19	47.69	49.00	-1	20,381	0.00%
2022/02/07	16	45.78	10	45.93	45.95	6	20,196	0.03%
2022/01/26	9	46.65	14	46.75	46.75	-5	19,972	-0.03%
2022/01/25	24	47.22	28	47.35	46.00	-4	19,995	-0.02%
2022/01/24	6	45.73	9	45.28	46.50	-3	19,805	-0.02%
2022/01/21	0	0.00	8	46.93	45.90	-8	19,690	-0.04%
2022/01/20	58	47.59	76.3	47.84	48.35	-18.3	19,524	-0.09%
2022/01/19	61	47.50	45	47.51	47.70	16	19,284	0.08%
2022/01/18	0	0.00	6	46.27	46.30	-6	19,057	-0.03%
2022/01/17	6	46.13	13	45.77	46.50	-7	18,993	-0.04%
2022/01/14	1	42.60	0	0.00	43.95	1	18,895	0.01%
2022/01/12	3	45.08	16	45.70	44.60	-13	18,794	-0.07%
2022/01/11	23	44.34	8	43.91	43.50	15	18,490	0.08%
2022/01/10	8	45.05	8	44.53	45.80	0	18,260	0.00%
2022/01/07	15.1	45.33	9	45.45	44.40	6.1	18,263	0.03%
2022/01/06	7	46.64	12	46.42	45.90	-5	17,962	-0.03%
2022/01/05	0	0.00	3	48.08	48.00	-3	17,676	-0.02%
2022/01/04	118	48.72	144	48.76	48.75	-26	17,477	-0.15%	大買/大賣/
2022/01/03	2	47.33	5	47.23	47.10	-3	17,049	-0.02%
2021/12/30	7	47.58	6	47.68	47.60	1	16,887	0.01%
2021/12/29	15	49.46	26	49.44	48.95	-11	16,594	-0.07%
2021/12/28	22	49.12	11	48.90	48.20	11	16,196	0.07%
2021/12/27	50	50.84	48	50.46	49.00	2	15,850	0.01%
2021/12/24	197	50.82	203	51.53	50.80	-6	15,156	-0.04%	大買/大賣/
2021/12/23	82	49.23	66	48.91	50.00	16	13,928	0.11%
2021/12/22	12	46.98	75	46.55	47.15	-63	13,120	-0.48%
2021/12/21	82.1	46.50	6	46.86	46.95	76.1	12,893	0.59%
2021/12/20	22.1	47.76	8	47.17	46.30	14.1	12,534	0.11%
2021/12/17	127	49.94	101	49.82	48.40	26	12,090	0.22%	大買/大賣/
2021/12/16	216	49.29	252	49.31	49.30	-36	11,316	-0.32%	大買/大賣/
2021/12/15	11	46.33	14	45.94	47.45	-3	10,151	-0.03%
2021/12/14	92	46.20	55	46.85	45.00	37	9,617	0.38%
2021/12/13	27	45.84	12	45.87	45.95	15	8,843	0.17%
2021/12/10	34	44.02	45	44.07	44.25	-11	8,117	-0.14%
2021/12/09	139	41.62	136	41.65	41.25	3	7,348	0.04%	大買/大賣/
2021/12/08	12	40.93	51	41.71	40.95	-39	6,968	-0.56%
2021/12/07	1	38.30	1	38.15	38.10	0	6,278	0.00%
2021/12/01	1	40.40	2	40.10	40.10	-1	6,393	-0.02%
2021/11/30	1	39.90	2	39.80	39.60	-1	6,357	-0.02%
2021/11/29	0	0.00	2	36.90	38.75	-2	6,475	-0.03%
2021/11/26	3.1	39.75	1	39.70	38.60	2.1	6,519	0.03%
2021/11/25	4	40.09	2	40.23	39.75	2	6,430	0.03%
2021/11/24	0	0.00	2	38.85	39.10	-2	6,303	-0.03%
2021/11/23	0	0.00	1	38.75	38.75	-1	6,273	-0.02%
2021/11/22	5	39.60	2	39.65	39.75	3	6,232	0.05%
2021/11/19	10	40.25	3	40.75	39.55	7	6,215	0.11%
2021/11/18	3	39.72	21	39.71	39.85	-18	6,032	-0.30%
2021/11/17	13	41.18	8	40.83	40.40	5	5,951	0.08%
2021/11/16	4	40.16	4	40.38	39.10	0	5,658	0.00%
2021/11/15	18	40.89	58	40.93	40.20	-40	5,529	-0.72%
2021/11/12	67	40.31	30	40.26	40.70	37	5,291	0.70%
2021/11/11	2	39.35	0	0.00	39.35	2	4,848	0.04%
2021/11/10	7	38.94	29	39.16	40.00	-22	4,649	-0.47%
2021/11/09	20	38.45	1	38.90	39.00	19	4,352	0.44%
2021/11/08	1	37.65	2	37.40	37.35	-1	4,274	-0.02%
2021/11/05	10	38.24	1	40.35	37.80	9	4,274	0.21%
2021/11/04	6	39.18	15	38.87	39.45	-9	4,121	-0.22%
2021/11/03	0	0.00	3	37.97	37.60	-3	3,964	-0.08%
2021/11/02	11	39.26	8	38.34	37.25	3	3,931	0.08%
2021/11/01	0	0.00	22	38.13	38.55	-22	3,809	-0.58%
2021/10/28	1	36.95	0	0.00	37.40	1	3,780	0.03%
2021/10/27	1	36.50	0	0.00	37.10	1	4,085	0.02%
2021/10/26	2	36.78	1	36.85	36.90	1	4,264	0.02%
2021/10/25	1	35.65	4	35.51	36.20	-3	4,228	-0.07%
2021/10/22	0	0.00	1	35.50	35.50	-1	4,427	-0.02%
2021/10/21	0	0.00	5	34.29	34.45	-5	4,766	-0.10%
2021/10/20	5	33.94	2	34.30	33.65	3	5,313	0.06%
2021/10/19	1	33.30	0	0.00	33.15	1	5,693	0.02%
2021/10/18	4	33.34	0	0.00	32.60	4	5,800	0.07%
2021/10/15	0	0.00	7	33.24	33.75	-7	5,813	-0.12%
2021/10/14	1	31.80	2	31.90	31.90	-1	5,741	-0.02%
2021/10/13	1	31.05	2	31.68	31.65	-1	5,863	-0.02%
2021/10/12	1	31.85	5	31.87	31.75	-4	5,940	-0.07%
2021/10/08	2	32.70	3	32.88	32.70	-1	5,965	-0.02%
2021/10/07	0	0.00	3	32.27	32.50	-3	6,015	-0.05%
2021/10/06	1	31.65	1	32.20	31.15	0	6,158	0.00%
2021/10/05	3	31.88	4	31.44	32.30	-1	6,228	-0.02%
2021/10/04	3	32.17	6	32.23	31.55	-3	6,289	-0.05%
2021/10/01	1	33.00	0	0.00	32.80	1	6,296	0.02%
2021/09/30	1	34.85	1	34.60	34.80	0	6,296	0.00%
2021/09/29	0	0.00	1	34.75	34.75	-1	6,351	-0.02%
2021/09/28	2	36.38	0	0.00	36.15	2	6,410	0.03%
2021/09/27	0	0.00	1	37.45	36.70	-1	6,433	-0.02%
2021/09/24	7	36.39	0	0.00	36.20	7	6,467	0.11%
2021/09/23	2	36.38	0	0.00	36.10	2	6,502	0.03%
2021/09/22	4	36.39	100	36.15	35.85	-96	6,590	-1.46%
2021/09/17	101	38.09	0	0.00	37.55	101	6,746	1.50%	大買/鉅額交易
2021/09/16	10	37.36	1	37.50	37.50	9	7,175	0.13%
2021/09/15	1	36.15	20	36.73	37.70	-19	7,059	-0.27%
2021/09/13	1	35.20	0	0.00	35.35	1	7,037	0.01%
2021/09/08	2	34.55	0	0.00	33.95	2	7,459	0.03%
2021/09/07	2	34.75	1	35.20	35.35	1	7,461	0.01%
2021/09/03	4	35.91	7	35.29	35.15	-3	7,347	-0.04%
2021/09/02	11	37.20	5	37.22	36.35	6	7,304	0.08%
2021/08/20	0	0.00	1	32.90	32.85	-1	7,506	-0.01%
2021/08/18	0	0.00	1	31.80	33.90	-1	7,893	-0.01%
2021/08/16	0	0.00	5	34.54	33.80	-5	7,989	-0.06%
2021/08/13	4	35.48	2	34.80	34.80	2	8,172	0.02%
2021/08/12	2	36.30	0	0.00	36.30	2	8,400	0.02%
2021/08/11	0	0.00	10	35.73	35.95	-10	8,448	-0.12%
2021/08/10	1	36.10	0	0.00	36.10	1	8,481	0.01%
2021/08/09	0	0.00	2	37.55	37.05	-2	8,527	-0.02%
2021/08/06	1	38.35	4	38.46	38.30	-3	8,542	-0.04%
2021/08/05	2	39.20	1	38.40	38.40	1	8,599	0.01%
2021/08/04	2	38.95	4	39.20	38.75	-2	8,687	-0.02%
2021/08/03	0	0.00	1	39.00	38.95	-1	8,789	-0.01%
2021/08/02	5	39.41	6	40.18	39.45	-1	8,756	-0.01%
2021/07/30	8	41.41	7	41.18	40.25	1	8,470	0.01%
2021/07/29	7	40.27	9	40.30	40.00	-2	8,333	-0.02%
2021/07/28	13	40.16	9	39.72	39.65	4	8,326	0.05%
2021/07/27	33	41.20	14	41.88	42.45	19	8,163	0.23%
2021/07/26	25	40.66	2	42.50	40.80	23	7,933	0.29%
2021/07/23	6	40.76	41.4	41.17	41.95	-35.4	7,611	-0.47%
2021/07/21	1	37.80	0	0.00	37.05	1	7,388	0.01%
2021/07/20	0	0.00	1	37.95	37.85	-1	7,436	-0.01%
2021/07/19	5	38.99	5	39.00	39.10	0	7,483	0.00%
2021/07/16	0	0.00	8	38.50	38.60	-8	7,511	-0.11%
2021/07/14	1	37.50	1	38.10	37.90	0	7,627	0.00%
2021/07/13	22	38.77	4	39.30	37.55	18	7,756	0.23%
2021/07/09	5	38.20	0	0.00	37.60	5	7,784	0.06%
2021/07/05	1	37.85	4	37.75	38.10	-3	9,867	-0.03%
2021/07/02	0	0.00	2	36.80	36.80	-2	10,941	-0.02%
2021/06/30	8	37.52	6	37.38	37.05	2	12,043	0.02%
2021/06/29	3	38.05	4	37.40	37.25	-1	12,334	-0.01%
2021/06/25	11	38.85	6	38.84	39.60	5	13,292	0.04%
2021/06/24	1	37.10	3	36.93	37.00	-2	13,701	-0.01%
2021/06/23	1	35.70	1	36.00	36.15	0	13,580	0.00%
2021/06/22	1	36.50	5	35.15	34.75	-4	13,593	-0.03%
2021/06/21	2	36.68	19	36.64	36.10	-17	13,629	-0.12%
2021/06/18	21	36.81	1	37.30	37.80	20	13,500	0.15%
2021/06/17	0	0.00	1	35.30	35.65	-1	13,350	-0.01%
2021/06/16	1	35.80	7	35.14	34.90	-6	13,380	-0.04%
2021/06/15	0	0.00	2	35.70	35.70	-2	13,499	-0.01%
2021/06/11	1	35.70	14	35.44	35.00	-13	13,516	-0.10%
2021/06/10	0	0.00	5	35.40	35.55	-5	13,642	-0.04%
2021/06/09	10	35.45	2	35.60	35.50	8	13,661	0.06%
2021/06/08	2	35.60	32	35.55	35.40	-30	13,669	-0.22%
2021/06/07	3	35.05	0	0.00	35.10	3	13,864	0.02%
2021/06/04	5	35.65	0	0.00	35.35	5	13,851	0.04%
2021/06/03	2	35.73	0	0.00	35.60	2	13,866	0.01%
2021/06/01	10	36.02	1	35.70	35.90	9	13,847	0.06%
2021/05/31	1	35.50	0	0.00	35.60	1	13,857	0.01%
2021/05/28	11	36.04	2	35.83	36.15	9	13,806	0.07%
2021/05/27	20	34.98	1	34.85	34.90	19	13,667	0.14%
2021/05/26	3	34.77	3	35.28	34.75	0	13,577	0.00%
2021/05/25	46	33.65	1	34.00	33.45	45	13,388	0.34%
2021/05/24	1	32.00	2	32.75	32.70	-1	13,440	-0.01%
2021/05/21	2	32.35	0	0.00	32.50	2	13,590	0.01%
2021/05/20	3	32.23	2	32.25	31.30	1	14,104	0.01%
2021/05/19	1	30.70	0	0.00	31.70	1	13,991	0.01%
2021/05/18	0	0.00	3	30.25	30.70	-3	14,053	-0.02%
2021/05/17	0	0.00	2	27.60	27.95	-2	14,071	-0.01%
2021/05/13	0	0.00	7	28.84	30.50	-7	14,115	-0.05%
2021/05/12	2	31.50	1	32.00	30.35	1	14,233	0.01%
2021/05/11	3	34.95	0	0.00	33.40	3	14,219	0.02%
2021/05/10	1	37.00	0.1	37.30	37.10	0.9	14,392	0.01%
2021/05/07	0	0.00	4	37.70	38.40	-4	15,048	-0.03%
2021/05/06	4	36.45	1	37.45	36.10	3	16,458	0.02%
2021/05/05	3	36.97	4	36.95	37.05	-1	17,275	-0.01%
2021/05/04	2	36.55	5	37.96	36.20	-3	17,441	-0.02%
2021/05/03	8	39.44	8	38.89	38.40	0	17,497	0.00%
2021/04/29	22	43.60	35	42.26	42.35	-13	17,343	-0.07%
2021/04/28	21	43.36	10	43.14	43.55	11	17,050	0.06%
2021/04/27	10	41.88	9	41.06	41.10	1	16,839	0.01%
2021/04/26	10	41.89	7	42.61	41.50	3	16,783	0.02%
2021/04/23	12	41.04	145	41.55	41.55	-133	16,738	-0.79%	大賣/鉅額交易
2021/04/22	7	41.53	1	40.65	40.40	6	16,735	0.04%
2021/04/21	3	42.53	0	0.00	42.50	3	16,630	0.02%
2021/04/20	8	43.10	1	42.85	43.10	7	16,625	0.04%
2021/04/19	8	42.94	2	42.50	42.45	6	17,382	0.03%
2021/04/16	4	43.41	6	43.77	43.25	-2	17,664	-0.01%
2021/04/15	11	43.10	4	42.81	42.90	7	17,593	0.04%
2021/04/14	6	43.83	34	44.50	43.00	-28	17,457	-0.16%
2021/04/13	23	46.34	32	45.92	44.65	-9	17,139	-0.05%
2021/04/12	200	47.11	118	47.00	46.80	82	16,746	0.49%	大買/大賣/
2021/04/09	53	44.55	18	44.08	44.15	35	15,904	0.22%
2021/04/08	34	45.79	45	45.33	44.20	-11	15,471	-0.07%
2021/04/07	16	42.53	170	40.99	43.80	-154	14,349	-1.07%	大賣/鉅額交易
2021/04/06	42	39.85	99	39.98	39.85	-57	13,508	-0.42%
2021/04/01	8	39.34	1	39.50	38.90	7	13,292	0.05%
2021/03/31	63	39.37	63	39.65	39.20	0	13,098	0.00%
2021/03/30	9	37.63	4	37.80	37.65	5	12,370	0.04%
2021/03/29	4	37.53	78	38.29	37.75	-74	12,029	-0.62%
2021/03/26	0	0.00	1	36.10	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	8	36.44	35.95	-8	11,190	-0.07%
2021/03/24	20	36.50	5	36.50	36.60	15	11,189	0.13%
2021/03/23	4	36.23	1	36.85	35.95	3	11,121	0.03%
2021/03/22	4	35.18	0	0.00	35.40	4	11,107	0.04%
2021/03/19	11	35.80	0	0.00	35.70	11	11,227	0.10%
2021/03/18	4	36.78	6	36.60	36.30	-2	11,279	-0.02%
2021/03/17	0	0.00	1	35.80	35.90	-1	11,293	-0.01%
2021/03/16	2	36.40	9	36.51	36.05	-7	11,535	-0.06%
2021/03/15	1	35.90	1	35.95	35.90	0	11,746	0.00%
2021/03/11	3	36.42	4	36.45	36.00	-1	12,967	-0.01%
2021/03/09	0	0.00	2	33.95	34.10	-2	13,136	-0.02%
2021/03/08	2	34.90	8	34.40	34.55	-6	13,125	-0.05%
2021/03/05	4	35.15	2	35.05	34.75	2	13,101	0.02%
2021/03/04	7	35.16	1	35.05	35.05	6	13,108	0.05%
2021/03/03	2	35.65	0	0.00	35.65	2	13,074	0.02%
2021/03/02	9	35.21	1	35.80	34.65	8	13,034	0.06%
2021/02/26	1	35.20	0	0.00	35.55	1	13,041	0.01%
2021/02/25	3	35.47	1	36.35	35.40	2	12,988	0.02%
2021/02/24	7	36.16	0	0.00	35.80	7	12,903	0.05%
2021/02/23	8	36.98	8	36.75	36.65	0	12,757	0.00%
2021/02/22	17	38.34	10	37.63	38.55	7	12,540	0.06%
2021/02/19	3	35.17	1	35.60	36.15	2	11,822	0.02%
2021/02/18	1	34.95	9	34.48	34.95	-8	11,665	-0.07%
2021/02/17	7	33.44	0	0.00	33.90	7	11,546	0.06%
2021/02/05	11	33.79	2	34.20	33.60	9	11,443	0.08%
2021/02/04	7	34.71	6	34.87	34.30	1	11,367	0.01%
2021/02/03	5	35.65	12	35.50	35.30	-7	11,261	-0.06%
2021/02/02	44	34.29	9	34.59	34.65	35	11,042	0.32%
2021/02/01	1	35.60	3	35.72	34.75	-2	10,865	-0.02%
2021/01/29	17	37.51	19	37.00	35.35	-2	10,547	-0.02%
2021/01/28	51	37.10	81	36.59	37.95	-30	9,839	-0.30%
2021/01/27	19	34.75	55	35.29	35.95	-36	8,352	-0.43%
2021/01/26	8	33.70	4	33.60	32.70	4	7,444	0.05%
2021/01/25	3	33.73	2	33.65	33.70	1	7,183	0.01%
2021/01/22	1	32.20	0	0.00	32.55	1	6,971	0.01%
2021/01/20	6	31.64	7	31.64	31.20	-1	6,893	-0.01%
2021/01/19	2	32.93	0	0.00	32.65	2	6,809	0.03%
2021/01/18	7	32.73	0	0.00	32.80	7	6,793	0.10%
2021/01/15	29	33.07	0	0.00	32.80	29	6,744	0.43%
2021/01/14	1	34.20	0	0.00	34.20	1	6,635	0.02%
2021/01/13	11	34.75	5	34.79	34.50	6	6,569	0.09%
2021/01/12	29	36.71	12	37.43	34.50	17	6,470	0.26%
2021/01/11	10	35.35	37.1	35.72	36.40	-27.1	5,694	-0.48%
2021/01/08	0	0.00	4	33.10	33.10	-4	5,236	-0.08%
2021/01/06	2	32.53	3	32.33	32.30	-1	5,173	-0.02%
2021/01/05	9	34.53	3	34.12	34.00	6	5,080	0.12%
2021/01/04	2	33.70	3	33.33	33.30	-1	4,976	-0.02%
2020/12/31	1	33.85	1	33.80	33.80	0	4,921	0.00%
2020/12/30	0	0.00	1	33.90	33.95	-1	4,877	-0.02%
2020/12/29	1	34.45	65	33.56	33.50	-64	4,841	-1.32%
2020/12/28	2	34.20	22	33.84	33.80	-20	4,776	-0.42%
2020/12/25	6	34.19	41	34.66	34.70	-35	4,683	-0.75%
2020/12/24	14	34.53	14	33.86	33.75	0	4,533	0.00%
2020/12/23	6	32.93	6	32.75	32.70	0	4,381	0.00%
2020/12/22	2	32.95	6	32.95	31.70	-4	4,354	-0.09%
2020/12/21	0	0.00	2	32.90	33.10	-2	4,288	-0.05%
2020/12/18	15	33.57	0	0.00	33.20	15	4,218	0.36%
2020/12/17	2	33.40	2	33.25	33.85	0	4,162	0.00%
2020/12/16	3	34.22	0	0.00	34.25	3	4,121	0.07%
2020/12/15	2	33.58	1	34.20	33.55	1	4,030	0.02%
2020/12/11	0	0.00	10	35.13	34.30	-10	3,777	-0.26%
2020/12/10	0	0.00	3	35.03	35.50	-3	3,620	-0.08%
2020/12/09	15	35.72	10	35.99	36.10	5	3,342	0.15%
2020/12/08	29	34.91	43	34.27	35.45	-14	2,996	-0.47%
2020/12/07	16	32.92	42	33.25	33.35	-26	2,417	-1.08%
2020/12/04	5	30.37	5	29.29	30.85	0	1,709	0.00%
2020/11/25	2	27.25	0	0.00	27.10	2	1,191	0.17%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/18	1	26.90	2	26.90	26.90	-1	1,105	-0.09%
2020/11/12	1	26.40	0	0.00	26.00	1	1,126	0.09%
2020/11/05	1	25.90	0	0.00	25.85	1	1,148	0.09%
2020/10/30	0	0.00	5	25.71	25.65	-5	1,307	-0.38%
2020/10/29	1	26.25	0	0.00	26.25	1	1,386	0.07%
2020/10/26	0	0.00	3	27.10	27.15	-3	1,588	-0.19%
2020/10/23	5	27.75	1	27.55	27.75	4	1,600	0.25%
2020/10/19	0	0.00	1	28.10	27.20	-1	1,614	-0.06%
2020/10/06	0	0.00	4	25.85	25.90	-4	1,671	-0.24%
2020/09/28	0	0.00	10	25.30	25.20	-10	2,309	-0.43%
2020/09/24	11	25.34	0	0.00	25.15	11	2,351	0.47%
2020/09/23	2	26.30	0	0.00	26.15	2	2,342	0.09%
2020/09/21	2	26.98	0.3	27.05	27.25	1.7	2,323	0.07%
2020/09/18	1	26.90	1	27.05	26.80	0	2,315	0.00%
2020/09/14	1	26.90	0.2	26.90	26.95	0.8	2,391	0.03%
2020/09/11	1	27.40	0	0.00	26.95	1	2,435	0.04%
2020/09/10	0	0.00	2	27.35	27.25	-2	2,704	-0.07%
2020/09/09	0	0.00	4	26.53	26.90	-4	2,747	-0.15%
2020/09/08	0	0.00	6	26.88	26.70	-6	2,759	-0.22%
2020/09/04	1	26.25	0	0.00	26.65	1	2,786	0.04%
2020/09/03	0	0.00	3	26.85	26.80	-3	2,797	-0.11%
2020/08/31	6	25.83	0	0.00	25.85	6	2,845	0.21%
2020/08/25	2	26.40	0	0.00	26.05	2	2,915	0.07%
2020/08/24	3	25.65	0	0.00	25.65	3	2,939	0.10%
2020/08/20	7	25.11	20	25.08	25.05	-13	3,113	-0.42%
2020/08/19	21	26.70	0	0.00	26.25	21	3,101	0.68%
2020/08/18	2	27.00	0	0.00	27.10	2	3,094	0.06%
2020/08/17	1	27.20	0	0.00	27.35	1	3,110	0.03%
2020/08/14	0	0.00	3	26.80	26.75	-3	3,127	-0.10%
2020/08/12	1	26.85	0	0.00	26.80	1	3,234	0.03%
2020/08/10	2	27.33	0	0.00	27.20	2	3,213	0.06%
2020/08/05	0	0.00	1	27.90	27.85	-1	3,221	-0.03%
2020/08/03	1	27.35	0	0.00	27.70	1	3,195	0.03%
2020/07/30	0	0.00	8	28.08	27.15	-8	3,184	-0.25%
2020/07/29	1	26.60	7	25.95	26.60	-6	3,041	-0.20%
2020/07/28	1	25.55	1	26.00	25.25	0	3,017	0.00%
2020/07/27	0	0.00	1	26.30	26.00	-1	2,996	-0.03%
2020/07/24	0	0.00	4	27.00	26.15	-4	2,989	-0.13%
2020/07/22	2	27.15	0	0.00	26.90	2	2,966	0.07%
2020/07/21	4	26.83	1	26.90	27.10	3	2,931	0.10%
2020/07/20	5	26.20	0	0.00	26.25	5	2,905	0.17%
2020/07/17	1	26.50	0	0.00	26.60	1	2,894	0.03%
2020/07/16	0	0.00	1	27.10	27.35	-1	2,880	-0.03%
2020/07/15	0	0.00	3	27.10	26.90	-3	2,850	-0.11%
2020/07/14	1	26.95	0	0.00	26.70	1	2,821	0.04%
2020/07/13	12	27.33	53	27.32	27.05	-41	2,795	-1.47%
2020/07/10	11	27.83	81	27.90	27.30	-70	2,780	-2.52%
2020/07/09	14	28.61	20	28.68	28.80	-6	2,671	-0.22%
2020/07/08	115	27.86	0	0.00	27.50	115	2,496	4.61%	大買/鉅額交易
2020/07/07	6	26.96	3	27.07	26.80	3	2,352	0.13%
2020/07/03	3	25.15	0	0.00	25.75	3	2,138	0.14%
2020/07/02	12	25.17	2	25.35	25.15	10	2,102	0.48%
2020/07/01	3	25.30	0	0.00	25.10	3	2,092	0.14%
2020/06/30	10	24.96	0	0.00	25.00	10	2,077	0.48%
2020/06/29	15	24.86	6	24.93	24.85	9	2,075	0.43%
2020/06/24	5	25.46	1	25.45	25.40	4	2,045	0.20%
2020/06/22	0	0.00	3	25.25	25.25	-3	1,996	-0.15%
2020/06/19	0	0.00	2	26.10	25.60	-2	1,986	-0.10%
2020/06/18	0	0.00	20	25.79	25.70	-20	1,953	-1.02%
2020/06/17	33	26.82	4	26.16	26.30	29	1,900	1.53%
2020/06/15	4	23.98	0	0.00	23.85	4	1,603	0.25%
2020/06/11	3	24.25	0	0.00	23.65	3	1,600	0.19%
2020/06/10	1	24.30	3	24.25	24.15	-2	1,602	-0.12%
2020/06/05	0	0.00	1	24.80	25.00	-1	1,634	-0.06%
2020/06/03	0	0.00	2	24.30	24.20	-2	1,599	-0.13%
2020/06/02	0	0.00	1	24.10	24.10	-1	1,592	-0.06%
2020/06/01	1	24.20	0	0.00	24.20	1	1,584	0.06%
2020/05/29	0	0.00	1	24.35	24.20	-1	1,551	-0.06%
2020/05/28	11	23.80	0	0.00	23.60	11	1,528	0.72%
2020/05/27	1	24.60	1	24.65	24.25	0	1,502	0.00%
2020/05/26	1	23.25	1	23.35	23.35	0	1,364	0.00%
2020/05/21	2	23.20	0	0.00	23.80	2	1,319	0.15%
2020/05/20	10	23.71	5	23.48	23.00	5	1,287	0.39%
2020/05/18	4	21.59	0	0.00	21.50	4	1,164	0.34%
2020/05/12	0	0.00	1	22.80	22.40	-1	1,103	-0.09%
2020/05/11	0	0.00	1	22.40	22.40	-1	1,015	-0.10%
2020/05/07	0	0.00	1	19.95	20.00	-1	916	-0.11%
2020/05/06	1	19.70	0	0.00	19.55	1	901	0.11%
2020/04/29	1	19.20	0	0.00	19.40	1	921	0.11%
2020/04/28	0	0.00	20	18.90	19.00	-20	929	-2.15%
2020/04/27	3	18.80	0	0.00	18.80	3	956	0.31%
2020/04/22	1	18.05	3	18.05	18.05	-2	966	-0.21%
2020/04/21	0	0.00	6	18.24	17.65	-6	967	-0.62%
2020/04/17	5	18.95	5	19.55	18.95	0	962	0.00%
2020/04/16	5	19.20	0	0.00	19.20	5	952	0.52%
2020/04/09	0	0.00	3	18.73	18.70	-3	937	-0.32%
2020/04/01	6	17.44	1	17.40	17.55	5	929	0.54%
2020/03/31	6	17.27	6	17.50	17.15	0	931	0.00%
2020/03/30	10	17.00	0	0.00	17.15	10	927	1.08%
2020/03/27	5	17.71	0	0.00	17.35	5	935	0.53%
2020/03/26	6	17.49	6	17.61	17.60	0	937	0.00%
2020/03/25	14	17.30	0	0.00	17.25	14	933	1.50%
2020/03/24	20	16.91	0	0.00	16.75	20	935	2.14%
2020/03/23	20	16.68	0	0.00	16.50	20	1,015	1.97%
2020/03/20	3	16.90	2	17.30	17.30	1	1,023	0.10%
2020/03/19	21	15.48	0	0.00	16.60	21	995	2.11%
2020/03/18	1	16.85	0	0.00	16.30	1	936	0.11%
2020/03/17	0	0.00	2	17.20	17.20	-2	963	-0.21%
2020/03/12	0	0.00	2	18.25	18.05	-2	880	-0.23%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/11	0	0.00	5	21.05	21.00	-5	834	-0.60%
2020/01/30	3	20.55	0	0.00	20.55	3	773	0.39%
2020/01/17	10	22.93	0	0.00	22.95	10	736	1.36%
2020/01/14	13	23.21	0	0.00	23.05	13	732	1.78%
2020/01/10	5	22.95	0	0.00	22.95	5	723	0.69%
2020/01/07	1	23.25	0	0.00	23.20	1	718	0.14%
2020/01/02	0	0.00	6	24.20	24.20	-6	715	-0.84%
2019/12/30	0	0.00	2	24.40	24.05	-2	713	-0.28%
2019/12/27	2	24.20	0	0.00	24.20	2	709	0.28%
2019/12/19	5	24.50	0	0.00	24.45	5	705	0.71%
2019/12/12	1	24.00	1	24.05	23.60	0	725	0.00%
2019/11/06	0	0.00	1	23.90	24.50	-1	776	-0.13%
2019/10/23	5	24.25	0	0.00	24.15	5	912	0.55%
2019/10/22	5	24.00	0	0.00	23.95	5	920	0.54%
2019/10/09	0	0.00	2	23.98	23.75	-2	1,029	-0.19%
2019/09/19	0	0.00	1	25.00	25.15	-1	1,153	-0.09%
2019/09/18	1	25.15	4	25.20	25.20	-3	1,149	-0.26%
2019/09/12	1	24.95	0	0.00	24.85	1	1,125	0.09%
2019/09/09	3	25.13	0	0.00	24.90	3	1,141	0.26%
2019/09/06	0	0.00	1	25.05	25.05	-1	1,146	-0.09%
2019/09/04	5	25.05	1	25.05	25.00	4	1,162	0.34%
2019/09/03	5	24.95	0	0.00	25.00	5	1,178	0.42%
2019/08/30	0	0.00	3	25.28	25.00	-3	1,189	-0.25%
2019/08/29	0	0.00	1	24.70	24.65	-1	1,154	-0.09%
2019/08/28	0	0.00	1	24.20	24.20	-1	1,147	-0.09%
2019/08/27	6	24.07	5	24.15	24.15	1	1,166	0.09%
2019/08/20	5	23.90	0	0.00	23.80	5	1,200	0.42%
2019/08/07	1	23.05	0	0.00	23.00	1	1,280	0.08%
2019/08/06	5	22.90	5	23.20	23.55	0	1,283	0.00%
2019/07/31	0	0.00	1	25.15	25.15	-1	1,358	-0.07%
2019/07/30	9	25.60	5	25.20	25.30	4	1,360	0.29%
2019/07/29	0	0.00	3	25.47	25.15	-3	1,349	-0.22%
2019/07/19	0	0.00	1	24.95	24.90	-1	1,431	-0.07%
2019/07/18	2	25.45	0	0.00	25.15	2	1,472	0.14%
2019/07/16	5	24.65	0	0.00	24.65	5	1,467	0.34%
2019/07/15	0	0.00	1	24.60	24.75	-1	1,476	-0.07%
2019/07/12	20	24.95	0	0.00	24.85	20	1,514	1.32%
2019/07/11	15	24.87	1	24.75	24.70	14	1,636	0.86%
2019/07/10	1	26.00	1	24.95	25.25	0	1,603	0.00%
2019/07/05	1	26.35	0	0.00	26.40	1	1,640	0.06%
2019/06/26	5	25.55	0	0.00	25.75	5	2,052	0.24%
2019/06/25	5	25.75	0	0.00	25.65	5	2,125	0.24%
2019/06/18	0	0.00	12	25.73	25.75	-12	2,441	-0.49%
2019/06/06	10	25.20	5	25.05	24.95	5	2,953	0.17%
2019/05/31	1	25.10	0	0.00	25.15	1	2,980	0.03%
2019/05/28	5	24.70	0	0.00	24.85	5	3,070	0.16%
2019/05/24	0	0.00	5	24.60	24.55	-5	3,147	-0.16%
2019/05/23	0	0.00	11	23.83	23.80	-11	3,179	-0.35%
2019/05/22	0	0.00	5	24.20	24.20	-5	3,428	-0.15%
2019/05/21	1	23.90	1	23.50	24.30	0	3,476	0.00%
2019/05/20	10	23.45	0	0.00	23.50	10	3,618	0.28%
2019/05/17	1	24.30	0	0.00	23.60	1	3,687	0.03%
2019/05/15	0	0.00	11	24.90	24.80	-11	3,717	-0.30%
2019/05/14	10	23.75	0	0.00	24.50	10	3,740	0.27%
2019/05/13	0	0.00	2	23.85	24.05	-2	3,837	-0.05%
2019/05/10	1	25.60	0	0.00	25.00	1	3,879	0.03%
2019/05/09	6	25.73	3	25.85	25.35	3	3,865	0.08%
2019/05/08	10	26.28	0	0.00	26.30	10	3,835	0.26%
2019/05/06	25	26.83	2	26.85	26.60	23	3,879	0.59%
2019/05/03	1	27.50	1	27.65	27.75	0	3,857	0.00%
2019/04/30	1	26.75	0	0.00	26.80	1	3,877	0.03%
2019/04/26	35	27.66	0	0.00	27.35	35	3,912	0.89%
2019/04/25	11	28.11	0	0.00	28.10	11	3,914	0.28%
2019/04/24	49	28.43	3	28.65	28.30	46	3,914	1.18%
2019/04/23	0	0.00	10	28.28	28.15	-10	3,880	-0.26%
2019/04/22	15	28.02	0	0.00	28.10	15	3,878	0.39%
2019/04/19	16	27.97	0	0.00	27.95	16	3,896	0.41%
2019/04/18	15	27.87	0	0.00	27.65	15	3,995	0.38%
2019/04/17	6	28.75	0	0.00	28.25	6	4,037	0.15%
2019/04/16	35	27.97	5	27.80	27.80	30	4,005	0.75%
2019/04/11	10	28.08	10	27.90	27.85	0	4,074	0.00%
2019/04/09	16	29.19	13	29.81	28.90	3	3,968	0.08%
2019/04/02	0	0.00	10	27.93	27.90	-10	3,661	-0.27%
2019/04/01	5	28.10	10	27.90	27.80	-5	3,650	-0.14%
2019/03/28	0	0.00	8	27.83	27.90	-8	3,627	-0.22%
2019/03/27	0	0.00	1.1	27.49	27.45	-1.1	3,592	-0.03%
2019/03/26	5	27.85	15	27.53	27.60	-10	3,642	-0.27%
2019/03/25	6	27.47	6	27.50	27.40	0	3,670	0.00%
2019/03/22	9	28.86	1	28.70	28.40	8	3,676	0.22%
2019/03/21	2	28.78	6	29.03	28.85	-4	3,572	-0.11%
2019/03/20	1	28.40	1	28.60	28.30	0	3,471	0.00%
2019/03/19	25	28.69	38	28.43	28.25	-13	3,457	-0.38%
2019/03/18	1	28.20	25	28.23	28.10	-24	3,387	-0.71%
2019/03/14	1	28.00	0	0.00	27.80	1	3,480	0.03%
2019/03/13	1	26.85	0	0.00	26.90	1	3,482	0.03%
2019/03/12	0	0.00	1	27.10	26.85	-1	3,600	-0.03%
2019/03/08	10	26.55	10	26.70	26.70	0	3,831	0.00%
2019/03/07	0	0.00	1	27.50	26.95	-1	3,885	-0.03%
2019/03/06	6	27.70	5	27.60	27.65	1	3,936	0.03%
2019/03/05	1	27.70	0	0.00	27.85	1	3,999	0.03%
2019/03/04	0	0.00	5	27.25	27.25	-5	4,187	-0.12%
2019/02/27	7	27.13	0	0.00	27.20	7	4,200	0.17%
2019/02/26	0	0.00	25	27.82	27.50	-25	4,250	-0.59%
2019/02/22	5	27.75	0	0.00	27.95	5	4,524	0.11%
2019/02/21	10	28.36	5	28.00	28.00	5	4,527	0.11%
2019/02/20	6	27.67	6	27.61	27.30	0	4,326	0.00%
2019/02/19	6	27.72	2	28.03	27.60	4	4,507	0.09%
2019/02/18	2	27.33	2	27.55	27.90	0	4,475	0.00%
2019/02/13	5	27.29	9	27.52	27.45	-4	4,505	-0.09%
2019/02/12	28	27.93	9	27.94	27.60	19	4,515	0.42%
2019/02/11	1	26.80	0	0.00	27.30	1	4,541	0.02%
2019/01/30	5	26.40	35	26.26	26.10	-30	4,660	-0.64%
2019/01/29	5	26.25	0	0.00	26.30	5	4,885	0.10%
2019/01/28	0	0.00	10	26.75	26.55	-10	5,048	-0.20%
2019/01/25	5	26.40	6	26.77	26.30	-1	5,320	-0.02%
2019/01/23	10	26.55	0	0.00	26.35	10	5,474	0.18%
2019/01/22	6	26.23	6	26.31	26.85	0	5,552	0.00%
2019/01/21	0	0.00	5	26.55	26.35	-5	5,834	-0.09%
2019/01/18	5	26.20	10	26.45	26.55	-5	5,995	-0.08%
2019/01/17	16	26.46	15	26.45	26.05	1	6,133	0.02%
2019/01/16	0	0.00	1	26.25	26.25	-1	6,338	-0.02%
2019/01/15	5	26.10	15	25.95	26.00	-10	6,576	-0.15%
2019/01/14	16	25.97	15	25.70	25.70	1	6,601	0.02%
2019/01/11	38	26.89	39	26.40	26.15	-1	6,606	-0.02%
2019/01/10	22	27.15	12	27.40	27.10	10	6,564	0.15%
2019/01/09	0	0.00	1	27.35	26.95	-1	6,476	-0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/22	10	25.10	0	0.00	25.05	10	6,669	0.15%
2018/12/20	20	25.45	1	24.95	24.95	19	6,682	0.28%
2018/12/19	10	26.45	0	0.00	25.50	10	6,663	0.15%
2018/12/18	25	26.26	25	26.05	26.00	0	6,619	0.00%
2018/12/17	41	27.20	22	26.92	26.80	19	6,612	0.29%
2018/12/14	5	26.90	5	26.95	26.85	0	6,593	0.00%
2018/12/13	0	0.00	10	27.30	27.25	-10	6,581	-0.15%
2018/12/12	7	27.51	5	27.70	27.70	2	6,589	0.03%
2018/12/11	15	27.35	5	27.35	27.25	10	6,523	0.15%
2018/12/10	10	26.50	0	0.00	26.35	10	6,441	0.16%
2018/12/07	5	27.60	6	27.68	27.35	-1	6,387	-0.02%
2018/12/06	3	26.30	4	26.43	26.80	-1	6,273	-0.02%
2018/12/05	3	27.52	3	27.75	27.80	0	6,196	0.00%
2018/12/04	5	27.55	0	0.00	27.50	5	6,167	0.08%
2018/12/03	16	28.29	1	28.45	28.20	15	6,179	0.24%
2018/11/29	0	0.00	40	26.35	26.25	-40	5,961	-0.67%
2018/11/28	13	26.55	15	26.72	26.70	-2	5,913	-0.03%
2018/11/27	9	26.28	19	26.66	26.95	-10	5,885	-0.17%
2018/11/26	2	25.35	20	25.11	25.35	-18	5,660	-0.32%
2018/11/23	5	24.95	5	25.18	24.95	0	5,664	0.00%
2018/11/22	30	26.01	27	26.48	25.45	3	5,615	0.05%
2018/11/21	1	25.55	0	0.00	25.25	1	5,346	0.02%
2018/11/20	0	0.00	10	25.38	25.20	-10	5,341	-0.19%
2018/11/19	0	0.00	4	25.20	25.35	-4	5,317	-0.08%
2018/11/16	17	25.62	5	25.30	25.10	12	5,284	0.23%
2018/11/15	0	0.00	60	24.20	24.90	-60	5,125	-1.17%
2018/11/14	41	24.60	6	24.67	24.70	35	5,058	0.69%
2018/11/12	0	0.00	40	23.80	23.75	-40	5,127	-0.78%
2018/11/09	10	24.40	0	0.00	24.25	10	5,171	0.19%
2018/11/08	5	24.70	5	24.85	24.40	0	5,254	0.00%
2018/11/07	20	24.95	0	0.00	24.85	20	5,178	0.39%
2018/11/06	0	0.00	5	25.10	24.30	-5	5,222	-0.10%
2018/11/05	21	24.76	8	24.68	24.30	13	5,064	0.26%
2018/11/02	2	23.93	14	24.63	25.05	-12	4,931	-0.24%
2018/11/01	5	22.95	12	23.05	22.80	-7	4,761	-0.15%
2018/10/31	0	0.00	6	22.54	22.70	-6	4,703	-0.13%
2018/10/30	12	22.22	6	22.16	21.85	6	4,709	0.13%
2018/10/29	41	22.98	5	23.38	22.85	36	4,669	0.77%
2018/10/26	40	22.29	12	22.35	22.45	28	4,479	0.63%
2018/10/25	6	22.04	1	21.90	22.00	5	4,518	0.11%
2018/10/24	16	22.85	11	23.06	23.10	5	4,463	0.11%
2018/10/23	36	23.27	31	23.10	23.50	5	4,403	0.11%
2018/10/22	0	0.00	15	22.12	22.30	-15	4,511	-0.33%
2018/10/19	17	20.86	0	0.00	21.45	17	4,600	0.37%
2018/10/18	10	21.44	30	21.33	21.25	-20	4,883	-0.41%
2018/10/17	6	21.84	0	0.00	21.65	6	4,936	0.12%
2018/10/16	19	21.80	1	22.00	21.55	18	5,091	0.35%
2018/10/15	1	20.95	0	0.00	21.30	1	5,373	0.02%
2018/10/12	10	20.30	11	20.02	20.30	-1	5,445	-0.02%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	2	22.95	10	22.50	22.65	-8	5,574	-0.14%
2018/10/08	0	0.00	12	23.54	23.50	-12	5,708	-0.21%
2018/10/05	15	24.11	13	23.60	23.55	2	5,847	0.03%
2018/10/03	3	27.35	20	26.54	26.55	-17	6,545	-0.26%
2018/10/02	3	27.70	1	28.05	27.55	2	6,785	0.03%
2018/10/01	7	27.46	10	27.58	27.65	-3	6,854	-0.04%
2018/09/28	10	27.60	10	27.45	27.25	0	7,003	0.00%
2018/09/27	10	28.20	15	27.95	27.45	-5	7,135	-0.07%
2018/09/25	2	27.60	8	27.66	27.70	-6	7,520	-0.08%
2018/09/21	1	27.35	0	0.00	27.35	1	7,696	0.01%
2018/09/20	20	27.31	15	26.80	26.70	5	8,115	0.06%
2018/09/18	10	27.35	15	27.47	27.30	-5	8,443	-0.06%
2018/09/17	6	28.35	5	28.15	28.10	1	8,715	0.01%
2018/09/14	0	0.00	1	28.25	28.60	-1	8,941	-0.01%
2018/09/13	5	28.25	0	0.00	27.90	5	9,114	0.05%
2018/09/12	3	27.00	3	27.25	27.90	0	9,340	0.00%
2018/09/11	0	0.00	5	26.85	27.60	-5	9,840	-0.05%
2018/09/10	9	27.53	10	27.10	27.05	-1	10,147	-0.01%
2018/09/07	13	29.42	10	29.00	28.90	3	10,538	0.03%
2018/09/03	3	30.80	0	0.00	30.55	3	13,777	0.02%
2018/08/31	10	31.56	11	31.81	31.65	-1	13,931	-0.01%
2018/08/30	5	32.25	3	32.35	32.15	2	14,010	0.01%
2018/08/29	3	32.00	3	32.00	32.10	0	14,268	0.00%
2018/08/28	12	32.25	0	0.00	32.00	12	14,420	0.08%
2018/08/27	0	0.00	6	32.03	32.15	-6	14,443	-0.04%
2018/08/24	3.3	31.25	0	0.00	31.35	3.3	14,439	0.02%
2018/08/23	9	31.95	0	0.00	31.80	9	14,508	0.06%
2018/08/22	3	32.25	0	0.00	32.15	3	14,615	0.02%
2018/08/20	1	31.85	1	32.45	31.35	0	14,923	0.00%
2018/08/17	7	33.21	6	33.53	33.20	1	14,864	0.01%
2018/08/16	5	32.50	10	33.43	33.55	-5	14,969	-0.03%
2018/08/15	30	34.67	0	0.00	33.00	30	14,918	0.20%
2018/08/14	12	35.34	6	35.55	35.40	6	14,844	0.04%
2018/08/13	20	35.86	24	35.39	35.00	-4	14,854	-0.03%
2018/08/10	31	39.17	35	38.84	38.75	-4	14,656	-0.03%
2018/08/09	9	38.73	3	39.00	38.85	6	14,633	0.04%
2018/08/08	13	38.95	9	39.47	38.80	4	14,628	0.03%
2018/08/07	6	38.55	6	38.83	38.70	0	14,548	0.00%
2018/08/06	20	38.63	41	38.73	38.95	-21	14,563	-0.14%
2018/08/03	25	38.52	27	38.57	38.20	-2	14,635	-0.01%
2018/08/02	16	38.57	10	38.30	38.70	6	14,824	0.04%
2018/08/01	6	40.05	44	40.40	39.55	-38	14,901	-0.26%
2018/07/31	24	39.68	15	39.76	40.05	9	14,748	0.06%
2018/07/30	27	39.54	19	39.76	38.80	8	14,673	0.05%
2018/07/27	7	40.16	22	40.13	39.70	-15	14,513	-0.10%
2018/07/26	9	39.30	5	39.15	39.30	4	14,185	0.03%
2018/07/25	11	39.69	12	39.23	39.10	-1	14,097	-0.01%
2018/07/24	3	37.90	5	38.18	38.20	-2	13,852	-0.01%
2018/07/23	15	38.54	17	38.85	38.30	-2	14,002	-0.01%
2018/07/20	22	37.98	34	38.80	39.15	-12	13,972	-0.09%
2018/07/19	8	37.79	4	37.78	37.70	4	13,682	0.03%
2018/07/18	36	38.78	17	37.40	37.10	19	13,621	0.14%
2018/07/17	9	39.04	6	39.18	38.80	3	13,543	0.02%
2018/07/16	13	39.29	10	39.81	38.80	3	13,504	0.02%
2018/07/13	22	39.17	21	39.12	38.80	1	13,417	0.01%
2018/07/12	15	39.36	14	39.21	39.20	1	13,485	0.01%
2018/07/11	9	37.89	6	38.28	37.45	3	13,190	0.02%
2018/07/10	5	37.90	9	37.69	38.10	-4	13,142	-0.03%
2018/07/09	15	35.67	13	36.25	37.35	2	13,278	0.02%
2018/07/06	14	35.20	19	35.95	36.20	-5	13,574	-0.04%
2018/07/05	10	36.39	4	35.84	35.05	6	13,466	0.04%
2018/07/04	23	36.93	5	36.96	37.30	18	13,335	0.13%
2018/07/03	24	38.39	44	38.89	37.30	-20	13,182	-0.15%
2018/07/02	30	39.58	20	39.25	38.90	10	12,933	0.08%
2018/06/29	47	39.87	41	39.88	40.20	6	12,745	0.05%
2018/06/28	20	38.66	7	38.76	38.50	13	12,290	0.11%
2018/06/27	16	38.70	13	38.49	37.65	3	12,126	0.02%
2018/06/26	49	37.35	78	38.02	38.65	-29	12,018	-0.24%
2018/06/25	56	37.71	22	37.36	37.15	34	11,715	0.29%
2018/06/22	15	38.30	11	38.59	38.50	4	11,498	0.03%
2018/06/21	9	39.83	4	40.50	39.70	5	11,318	0.04%
2018/06/20	43	40.91	37	41.89	39.70	6	11,111	0.05%
2018/06/19	12	41.66	7	42.14	40.65	5	10,610	0.05%
2018/06/15	22	43.18	10	42.94	43.10	12	10,274	0.12%
2018/06/14	8	44.13	51	43.24	43.60	-43	9,805	-0.44%
2018/06/13	26	41.55	27	42.13	40.85	-1	8,869	-0.01%
2018/06/12	12	38.86	22	39.30	39.75	-10	7,970	-0.13%
2018/06/11	8	35.36	27	35.74	36.15	-19	7,313	-0.26%
2018/06/08	3	33.15	15	33.59	32.90	-12	6,705	-0.18%
2018/06/07	20	33.07	11	32.69	32.50	9	6,570	0.14%
2018/06/06	34	33.96	26	34.05	33.25	8	6,514	0.12%
2018/06/05	11	32.97	8	32.64	33.00	3	6,352	0.05%
2018/06/04	6	32.25	8	31.95	31.95	-2	6,444	-0.03%
2018/06/01	6	31.93	52	32.08	32.00	-46	6,408	-0.72%
2018/05/31	60	32.09	15	32.35	31.85	45	6,387	0.70%
2018/05/30	11	32.08	0	0.00	31.85	11	6,307	0.17%
2018/05/29	5	33.69	11	33.47	33.25	-6	6,198	-0.10%
2018/05/28	6	31.93	3	32.05	32.05	3	5,829	0.05%
2018/05/25	5	31.79	3	32.55	31.70	2	5,870	0.03%
2018/05/24	20	31.93	79	32.10	32.00	-59	5,830	-1.01%
2018/05/23	32	31.50	15	31.51	31.45	17	5,710	0.30%
2018/05/22	46	31.53	9	31.48	31.30	37	5,713	0.65%
2018/05/21	9	31.04	9	31.38	31.55	0	5,711	0.00%
2018/05/18	20	30.62	10	30.35	30.35	10	5,684	0.18%
2018/05/17	0	0.00	4	31.36	30.85	-4	5,762	-0.07%
2018/05/16	3	31.05	0	0.00	30.85	3	5,748	0.05%
2018/05/15	3	30.55	3	30.80	31.10	0	5,771	0.00%
2018/05/14	6	31.55	0	0.00	31.05	6	5,885	0.10%
2018/05/11	12	32.32	2	32.10	31.85	10	5,887	0.17%
2018/05/10	0	0.00	9	33.00	33.15	-9	5,914	-0.15%
2018/05/09	3	31.25	12	32.22	32.30	-9	5,755	-0.16%
2018/05/08	10	31.68	10	31.75	31.20	0	5,597	0.00%
2018/05/07	0	0.00	6	31.26	31.00	-6	5,581	-0.11%
2018/05/04	0	0.00	94	30.82	30.40	-94	5,602	-1.68%
2018/05/03	3	30.95	14	31.20	30.70	-11	5,605	-0.20%
2018/05/02	0	0.00	22	31.32	31.10	-22	5,658	-0.39%
2018/04/30	3	30.45	57	30.58	31.50	-54	5,726	-0.94%
2018/04/27	5	31.37	38	31.21	31.15	-33	5,707	-0.58%
2018/04/26	1	30.90	27	30.75	30.90	-26	5,552	-0.47%
2018/04/25	7	29.57	12	29.89	29.85	-5	5,545	-0.09%
2018/04/24	12	30.24	8	29.88	29.75	4	5,608	0.07%
2018/04/23	13	30.70	0	0.00	30.65	13	5,657	0.23%
2018/04/20	7	31.98	11	31.58	31.50	-4	5,674	-0.07%
2018/04/19	39	31.94	4	31.89	31.85	35	5,696	0.61%
2018/04/18	6	32.55	5	32.89	32.45	1	5,982	0.02%
2018/04/17	10	32.76	5	33.14	32.50	5	5,986	0.08%
2018/04/16	2	32.08	54	32.36	32.55	-52	5,902	-0.88%
2018/04/13	20	32.33	19	32.40	31.50	1	5,951	0.02%
2018/04/12	4	30.38	30	31.44	31.45	-26	5,909	-0.44%
2018/04/11	15	29.42	2	29.75	28.85	13	5,857	0.22%
2018/04/10	0	0.00	18	28.85	28.65	-18	6,519	-0.28%
2018/04/03	10	28.40	0	0.00	28.50	10	6,718	0.15%
2018/04/02	0	0.00	9	28.79	28.65	-9	6,756	-0.13%
2018/03/31	1	29.10	0	0.00	28.75	1	6,818	0.01%
2018/03/30	43	29.31	10	29.00	29.00	33	6,977	0.47%
2018/03/29	0	0.00	31	29.60	29.35	-31	7,252	-0.43%
2018/03/28	0	0.00	10	29.00	28.90	-10	7,291	-0.14%
2018/03/27	18	29.21	0	0.00	29.30	18	7,362	0.24%
2018/03/23	6	28.25	3	28.60	28.45	3	7,555	0.04%
2018/03/22	16	29.41	0	0.00	29.25	16	7,745	0.21%
2018/03/21	3	30.10	0	0.00	30.00	3	7,916	0.04%
2018/03/20	3	29.85	0	0.00	29.85	3	8,078	0.04%
2018/03/19	0	0.00	6	30.53	30.30	-6	8,252	-0.07%
2018/03/16	10	30.33	1	30.15	30.05	9	8,570	0.11%
2018/03/15	0	0.00	28	30.78	30.60	-28	9,211	-0.30%
2018/03/14	0	0.00	20	29.75	29.75	-20	9,552	-0.21%
2018/03/13	15	29.79	1	30.00	29.70	14	9,736	0.14%
2018/03/12	18	29.36	5	29.30	29.30	13	9,907	0.13%
2018/03/09	47	30.01	0	0.00	29.80	47	10,108	0.46%
2018/03/08	2	29.70	29	30.38	30.50	-27	10,543	-0.26%
2018/03/07	7	27.71	5	27.65	27.75	2	10,465	0.02%
2018/03/06	16	28.27	6	28.10	28.10	10	10,696	0.09%
2018/03/05	6	28.58	5	28.00	28.00	1	11,553	0.01%
2018/03/02	4	28.78	0	0.00	28.80	4	11,789	0.03%
2018/03/01	10	29.28	0	0.00	29.25	10	11,835	0.08%
2018/02/27	20	29.58	0	0.00	29.55	20	11,978	0.17%
2018/02/26	65	28.98	0	0.00	28.80	65	11,916	0.55%
2018/02/23	85	29.37	6	29.25	29.30	79	11,915	0.66%
2018/02/22	14	28.76	3	28.85	28.85	11	11,953	0.09%
2018/02/21	20	28.60	3	28.35	28.65	17	11,949	0.14%
2018/02/12	8	27.23	14	27.47	27.35	-6	11,930	-0.05%
2018/02/09	14.6	26.83	20	26.71	27.40	-5.4	11,943	-0.05%
2018/02/08	3	29.10	9	28.97	28.75	-6	11,852	-0.05%
2018/02/07	0	0.00	1	30.30	29.45	-1	11,837	-0.01%
2018/02/06	42	30.09	54	29.31	29.25	-12	11,827	-0.10%
2018/02/05	3	32.00	20	31.78	32.45	-17	11,732	-0.14%
2018/02/02	6	33.73	17	33.80	33.25	-11	11,737	-0.09%
2018/02/01	5	32.98	10	33.30	32.65	-5	11,599	-0.04%
2018/01/31	8	31.94	6	32.53	31.90	2	11,546	0.02%
2018/01/30	14	32.93	0	0.00	32.50	14	11,546	0.12%
2018/01/29	5	33.22	16	33.64	33.40	-11	11,621	-0.09%
2018/01/25	3	33.05	3	33.50	32.70	0	11,573	0.00%
2018/01/24	11	32.10	14	32.44	33.05	-3	11,526	-0.03%
2018/01/23	1	32.60	1	32.75	32.60	0	11,608	0.00%
2018/01/22	12	32.83	13	33.15	33.15	-1	11,601	-0.01%
2018/01/19	53	33.34	25	32.87	32.80	28	11,625	0.24%
2018/01/18	33	34.22	12	33.96	33.65	21	11,535	0.18%
2018/01/17	27	34.65	14	34.97	34.35	13	11,786	0.11%
2018/01/16	6	34.63	12	34.59	34.70	-6	11,960	-0.05%
2018/01/15	22	34.48	18	34.52	34.60	4	11,900	0.03%
2018/01/12	40	34.45	39	34.53	35.00	1	11,863	0.01%
2018/01/11	38	33.21	25	32.99	33.25	13	11,504	0.11%
2018/01/10	12	34.58	12	34.91	34.65	0	11,288	0.00%
2018/01/09	12	34.74	18	35.01	35.00	-6	11,153	-0.05%
2018/01/08	20	35.73	21.6	35.68	34.80	-1.6	10,902	-0.01%
2018/01/05	55.6	35.73	45	36.13	35.60	10.6	10,554	0.10%
2018/01/04	3	35.65	35.4	35.30	36.30	-32.4	10,290	-0.31%
2018/01/03	13	32.28	27	32.89	33.00	-14	9,638	-0.15%
2018/01/02	9	31.33	12	31.81	32.05	-3	9,507	-0.03%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析