華晶科 (3059)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	39.30	2.2	39.85	39.20	-2.2	6,623	-0.03%
2024/04/26	5	39.45	6	39.96	39.05	-1	6,681	-0.01%
2024/04/25	25	40.18	56	40.23	39.85	-31	6,618	-0.47%
2024/04/24	2	38.88	2	39.30	38.95	0	6,450	0.00%
2024/04/23	7.1	38.82	14	38.28	38.55	-6.9	6,397	-0.11%
2024/04/22	17	37.43	14	37.12	36.40	3	6,264	0.05%
2024/04/19	15.5	37.33	15	37.00	37.35	0.5	6,234	0.01%
2024/04/18	3	38.52	7	38.48	38.35	-4	6,169	-0.06%
2024/04/17	41	39.05	8	39.21	38.85	33	6,116	0.54%
2024/04/16	47	38.16	21	38.56	38.20	26	6,052	0.43%
2024/04/15	18.1	41.15	19	41.38	40.80	-0.9	5,861	-0.02%
2024/04/12	6	40.59	23.1	40.90	41.00	-17.1	5,497	-0.31%
2024/04/11	6	40.26	0	40.05	39.90	6	5,308	0.11%
2024/04/10	20	41.47	15	40.61	41.20	5	5,181	0.10%
2024/04/09	4	39.35	7	39.58	38.85	-3	4,761	-0.06%
2024/04/08	26	40.09	24	39.81	40.05	2	4,682	0.04%
2024/04/03	2	37.50	1	38.20	37.75	1	4,277	0.02%
2024/04/02	6	38.64	3	38.57	38.55	3	4,216	0.07%
2024/04/01	1	38.60	32	38.18	38.80	-31	4,059	-0.76%
2024/03/29	2	36.00	0	0.00	35.95	2	3,804	0.05%
2024/03/27	0.1	37.00	1	36.90	36.85	-0.9	3,742	-0.03%
2024/03/26	21	37.34	7	36.95	36.25	14	3,686	0.38%
2024/03/25	36	38.44	52	39.64	38.70	-16	3,401	-0.47%
2024/03/22	3	35.43	8.3	36.28	36.15	-5.3	2,694	-0.20%
2024/03/21	0	0.00	8	35.69	35.15	-8	2,590	-0.31%
2024/03/20	6	34.38	6	35.25	35.55	0	2,564	0.00%
2024/03/19	0	0.00	11	34.47	34.75	-11	2,453	-0.45%
2024/03/18	2	33.00	0	0.00	33.40	2	2,379	0.08%
2024/03/13	2	33.25	0	0.00	33.25	2	2,556	0.08%
2024/03/12	0	0.00	2	34.15	34.10	-2	2,735	-0.07%
2024/03/11	2	33.15	0	0.00	33.70	2	2,773	0.07%
2024/03/08	4.1	33.63	5	33.60	33.60	-0.9	2,799	-0.03%
2024/03/07	6.1	34.20	0.5	34.60	34.00	5.6	2,861	0.20%
2024/03/06	2.5	34.67	0.6	34.90	34.55	1.9	2,920	0.07%
2024/03/05	1	34.95	1.5	34.98	35.00	-0.5	3,067	-0.02%
2024/03/04	1	34.95	0	0.00	35.20	1	3,113	0.03%
2024/02/27	2	34.80	0	0.00	34.95	2	3,394	0.06%
2024/02/26	1	35.05	0	0.00	35.15	1	3,785	0.03%
2024/02/23	6	35.17	0	0.00	34.90	6	4,309	0.14%
2024/02/22	0	0.00	1	35.70	35.60	-1	4,922	-0.02%
2024/02/20	2	35.60	0	0.00	35.65	2	5,366	0.04%
2024/02/19	1	36.50	2	36.60	36.45	-1	5,440	-0.02%
2024/02/16	0	0.00	4	36.33	36.45	-4	5,473	-0.07%
2024/02/15	4	35.30	0	0.00	35.25	4	5,490	0.07%
2024/02/05	8	35.88	0	0.00	36.40	8	5,467	0.15%
2024/02/02	2	36.25	0	0.00	36.15	2	5,454	0.04%
2024/02/01	2	36.50	0	0.00	36.45	2	5,438	0.04%
2024/01/31	2	36.75	0	0.00	36.65	2	5,429	0.04%
2024/01/30	2	37.00	0	0.00	37.00	2	5,417	0.04%
2024/01/29	20	37.35	26	37.82	37.40	-6	5,413	-0.11%
2024/01/26	24	36.60	0	0.00	36.45	24	5,328	0.45%
2024/01/25	2	37.00	5	37.10	37.10	-3	5,300	-0.06%
2024/01/24	5	37.56	2	37.90	37.25	3	5,273	0.06%
2024/01/23	3.1	37.48	51.1	37.73	37.65	-48	5,189	-0.92%
2024/01/22	26	36.14	4	36.20	36.30	22	4,889	0.45%
2024/01/19	0	34.76	0	0.00	35.30	0	4,931	0.00%
2024/01/18	1	34.65	1	35.00	35.00	0	4,913	0.00%
2024/01/17	1	35.20	4	35.63	35.20	-3	4,917	-0.06%
2024/01/16	2	34.90	2	35.40	34.75	0	4,865	0.00%
2024/01/12	6	34.40	0	0.00	34.30	6	4,855	0.12%
2024/01/11	2	34.51	0	0.00	34.85	2	4,935	0.04%
2024/01/10	4	35.10	0	0.00	34.50	4	4,935	0.08%
2024/01/09	0	36.03	0	0.00	35.15	0	4,924	0.00%
2024/01/05	4	36.88	1	37.35	36.75	3	4,977	0.06%
2024/01/04	6	37.52	3	37.15	37.15	3	4,965	0.06%
2024/01/03	2	37.75	3	37.60	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	23.5	38.40	38.00	-23.5	4,958	-0.47%
2023/12/29	2	37.38	3.8	37.30	37.35	-1.8	4,969	-0.04%
2023/12/27	2.2	37.48	4	37.70	37.75	-1.8	4,958	-0.04%
2023/12/25	22	37.02	0	0.00	36.65	22	4,933	0.45%
2023/12/22	0	0.00	10	37.43	37.15	-10	4,922	-0.20%
2023/12/21	10	37.75	0	0.00	37.75	10	4,912	0.20%
2023/12/20	0	0.00	2	37.60	37.60	-2	4,897	-0.04%
2023/12/19	4	36.85	5	36.45	36.90	-1	4,886	-0.02%
2023/12/18	20	37.50	1	38.00	37.20	19	4,860	0.39%
2023/12/15	20	37.10	1	37.30	36.95	19	4,800	0.40%
2023/12/13	0	0.00	1	37.60	37.00	-1	4,792	-0.02%
2023/12/12	1	37.35	0	0.00	37.10	1	4,777	0.02%
2023/12/11	4	37.38	2	37.25	37.00	2	4,752	0.04%
2023/12/07	3	38.43	5	39.20	38.20	-2	4,607	-0.04%
2023/12/06	1	38.00	0	0.00	38.15	1	4,425	0.02%
2023/12/05	1	38.00	2	37.85	38.10	-1	4,385	-0.02%
2023/12/04	2	38.65	21	38.79	38.30	-19	4,366	-0.44%
2023/12/01	2	38.65	0	39.00	38.55	2	4,323	0.05%
2023/11/30	0	0.00	2	39.35	39.35	-2	4,302	-0.05%
2023/11/29	2	39.60	28	39.41	39.40	-26	4,168	-0.62%
2023/11/28	1	39.35	0	0.00	39.60	1	4,253	0.02%
2023/11/27	3	39.45	3	40.52	39.00	0	4,259	0.00%
2023/11/24	3	39.37	0	0.00	39.75	3	4,131	0.07%
2023/11/22	34	40.29	40.2	39.79	40.80	-6.2	3,603	-0.17%
2023/11/21	25.1	39.21	7	40.07	38.30	18.1	3,074	0.59%
2023/11/20	6	38.55	78	38.47	39.25	-72	2,440	-2.95%
2023/11/17	5	35.80	8	35.83	35.70	-3	2,038	-0.15%
2023/11/16	2	34.65	33	35.58	35.35	-31	1,992	-1.56%
2023/11/15	0	34.50	6	34.59	34.65	-6	1,896	-0.32%
2023/11/14	1	34.10	2	34.40	33.90	-1	1,860	-0.05%
2023/11/13	1	33.20	0	0.00	33.65	1	1,832	0.05%
2023/11/10	3	33.20	120.3	33.17	33.10	-117.3	1,830	-6.41%	大賣/鉅額交易
2023/11/09	1	33.50	1	33.75	33.45	0	1,825	0.00%
2023/11/02	0.1	33.85	5	33.80	33.80	-4.9	1,864	-0.26%
2023/11/01	2	33.40	0	0.00	33.50	2	1,864	0.11%
2023/10/31	2	33.60	1	33.90	33.65	1	1,854	0.05%
2023/10/30	0.1	33.95	0	0.00	34.10	0.1	1,866	0.01%
2023/10/27	126.2	34.06	10	34.98	33.95	116.2	1,873	6.20%	大買/鉅額交易
2023/10/25	5	34.58	5	34.55	34.55	0	1,826	0.00%
2023/10/24	5	33.53	0	0.00	33.75	5	1,915	0.26%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/19	5	33.52	8	34.73	34.30	-3	2,331	-0.13%
2023/10/18	17	33.73	1	33.75	33.65	16	2,233	0.72%
2023/10/17	6	33.83	0	0.00	33.60	6	2,228	0.27%
2023/10/16	4	33.90	2	34.55	33.75	2	2,232	0.09%
2023/10/13	13	35.03	8	35.10	34.85	5	2,229	0.22%
2023/10/11	6	33.80	0	0.00	34.10	6	2,154	0.28%
2023/10/05	11	34.90	6	34.60	34.65	5	2,149	0.23%
2023/10/03	0	0.00	2	34.20	33.85	-2	2,098	-0.10%
2023/09/27	0	0.00	1	33.45	33.45	-1	2,124	-0.05%
2023/09/26	0	33.83	0	0.00	33.70	0	2,132	0.00%
2023/09/21	2	33.20	1	33.30	33.30	1	2,136	0.05%
2023/09/20	0	33.55	0	0.00	33.70	0	2,131	0.00%
2023/09/19	15	33.64	0	0.00	33.40	15	2,138	0.70%
2023/09/15	5	34.50	0	0.00	34.60	5	2,085	0.24%
2023/09/13	1	34.60	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	2	34.95	34.95	-2	2,105	-0.09%
2023/09/11	12	35.10	2	35.20	34.65	10	2,204	0.45%
2023/09/08	0	0.00	2	35.88	35.75	-2	2,193	-0.09%
2023/09/07	0	0.00	2	36.05	35.95	-2	2,191	-0.09%
2023/09/06	0	0.00	4	36.63	36.40	-4	2,214	-0.18%
2023/09/04	5	36.19	3	36.17	35.90	2	2,125	0.09%
2023/09/01	3	36.25	23	36.27	36.10	-20	2,101	-0.95%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/30	0	0.00	5	34.50	34.35	-5	1,952	-0.26%
2023/08/29	1	33.65	1	34.15	34.05	0	1,995	0.00%
2023/08/25	1	33.80	5	33.90	33.80	-4	2,253	-0.18%
2023/08/22	0	0.00	15	33.85	33.85	-15	2,250	-0.67%
2023/08/18	0	0.00	0	34.30	33.40	0	2,255	0.00%
2023/08/17	2	33.28	5	33.85	33.85	-3	2,249	-0.13%
2023/08/15	0	0.00	20	33.15	33.05	-20	2,261	-0.88%
2023/08/14	0	33.03	11	32.75	32.75	-11	2,273	-0.48%
2023/08/08	0	0.00	1	34.15	34.00	-1	2,314	-0.04%
2023/08/07	0	0.00	2	34.28	34.50	-2	2,313	-0.09%
2023/08/04	2	34.20	1	34.20	34.20	1	2,316	0.04%
2023/08/02	10	34.93	0	0.00	34.50	10	2,319	0.43%
2023/07/31	3	36.20	19	36.11	35.60	-16	2,271	-0.70%
2023/07/28	17	35.18	5	35.18	35.25	12	2,211	0.54%
2023/07/27	12	36.26	11.9	36.40	35.90	0.1	2,172	0.00%
2023/07/26	40.9	35.34	67	36.48	36.35	-26.1	2,067	-1.26%
2023/07/25	20	34.65	2	34.00	34.40	18	1,707	1.05%
2023/07/19	2	33.40	0	0.00	33.05	2	1,689	0.12%
2023/07/18	0	0.00	3	34.15	33.60	-3	1,706	-0.18%
2023/07/17	0	0.00	2	33.90	33.85	-2	1,723	-0.12%
2023/07/14	0	33.30	2	33.30	33.20	-2	1,724	-0.12%
2023/07/13	0	0.00	20	33.35	33.20	-20	1,737	-1.15%
2023/07/12	4	33.50	11	33.61	33.15	-7	1,745	-0.40%
2023/07/11	1	33.60	0	0.00	33.55	1	1,748	0.06%
2023/07/10	3	33.70	0	0.00	33.55	3	1,790	0.17%
2023/07/07	0	33.80	0	0.00	33.80	0	1,880	0.00%
2023/07/06	0	0.00	10	34.34	34.50	-10	1,930	-0.52%
2023/07/05	5	34.30	0	0.00	34.25	5	1,931	0.26%
2023/07/04	0	0.00	3	34.15	34.15	-3	1,925	-0.16%
2023/07/03	10	34.45	2	34.15	34.15	8	1,933	0.41%
2023/06/28	2	34.20	0	0.00	34.00	2	1,954	0.10%
2023/06/27	2	34.50	0	0.00	34.00	2	1,969	0.10%
2023/06/26	2	34.80	0	0.00	34.65	2	1,985	0.10%
2023/06/21	0	0.00	15	35.45	35.20	-15	1,996	-0.75%
2023/06/20	2	35.00	0	0.00	35.00	2	2,046	0.10%
2023/06/19	2	35.20	0	0.00	35.15	2	2,252	0.09%
2023/06/15	22	36.27	26	35.90	36.10	-4	2,222	-0.18%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/12	8	34.80	0.1	34.70	34.30	7.9	2,137	0.37%
2023/06/09	1	35.70	0	0.00	35.80	1	2,111	0.05%
2023/06/08	2	35.40	0	0.00	35.45	2	2,148	0.09%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/06	1.1	36.21	0	0.00	35.95	1.1	2,406	0.04%
2023/06/05	0	0.00	3	36.35	36.20	-3	2,397	-0.13%
2023/06/02	20	35.95	2	36.50	35.95	18	2,429	0.74%
2023/06/01	49.1	36.28	38	36.18	36.30	11	2,427	0.45%
2023/05/31	1	35.26	3	35.70	35.15	-2	2,248	-0.09%
2023/05/30	0	0.00	0	34.70	34.65	0	2,174	0.00%
2023/05/29	0	0.00	0	34.51	34.60	0	2,178	0.00%
2023/05/23	1	34.40	0	0.00	34.35	1	2,181	0.05%
2023/05/18	6	34.20	0	0.00	33.90	6	2,163	0.28%
2023/05/17	7	34.58	10	34.25	34.40	-3	2,150	-0.14%
2023/05/16	0	0.00	7	33.40	33.30	-7	2,066	-0.34%
2023/05/11	5	33.10	0	0.00	32.80	5	2,204	0.23%
2023/05/10	0	0.00	0	33.50	32.95	0	2,272	0.00%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/03	0	0.00	14.2	33.10	32.90	-14.2	2,465	-0.58%
2023/05/02	0	0.00	1	33.26	33.25	-1	2,470	-0.04%
2023/04/27	0.1	33.10	0	0.00	33.20	0.1	2,507	0.00%
2023/04/26	1	32.55	1	33.05	33.05	0	2,508	0.00%
2023/04/25	0	33.34	5	32.80	32.80	-5	2,510	-0.20%
2023/04/24	2	33.70	0	0.00	33.75	2	2,494	0.08%
2023/04/21	1	34.99	2	34.15	33.90	-1	2,500	-0.04%
2023/04/20	1	35.20	11	34.64	34.55	-10	2,477	-0.40%
2023/04/19	2	35.58	0	0.00	35.55	2	2,459	0.08%
2023/04/18	1	36.05	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	2	35.88	36.10	-2	2,437	-0.08%
2023/04/14	0	0.00	1	35.45	35.60	-1	2,418	-0.04%
2023/04/13	5	35.61	0	0.00	35.30	5	2,403	0.21%
2023/04/12	5	36.15	1.1	36.40	36.40	3.9	2,358	0.17%
2023/04/11	0.1	36.00	0	0.00	35.95	0.1	2,264	0.00%
2023/04/10	0	0.00	1	35.50	35.45	-1	2,206	-0.05%
2023/04/07	0	0.00	5	35.35	35.25	-5	2,199	-0.23%
2023/03/30	0	0.00	8	35.09	35.00	-8	2,160	-0.37%
2023/03/29	1	35.15	0	0.00	34.95	1	2,165	0.05%
2023/03/27	0	0.00	1	35.90	35.70	-1	2,200	-0.05%
2023/03/24	15	35.79	0	0.00	35.55	15	2,197	0.68%
2023/03/23	0	0.00	2.3	35.51	35.50	-2.3	2,192	-0.11%
2023/03/22	18.1	36.46	5	35.82	36.05	13.1	2,160	0.61%
2023/03/21	0.1	33.80	1	34.00	33.95	-0.9	1,963	-0.05%
2023/03/17	0	34.15	0	0.00	33.30	0	1,984	0.00%
2023/03/16	2.1	33.07	0	0.00	33.00	2.1	1,988	0.11%
2023/03/15	0	0.00	6	33.30	33.30	-6	2,008	-0.30%
2023/03/14	2.1	33.30	2	33.40	33.35	0.1	2,033	0.00%
2023/03/13	2.1	33.69	1	33.80	33.90	1.1	2,060	0.05%
2023/03/10	6	34.88	3	35.25	34.60	3	2,069	0.14%
2023/03/09	35	37.00	12	36.39	36.20	23	2,106	1.09%
2023/03/08	2	35.40	0	0.00	35.40	2	1,971	0.10%
2023/03/07	4	35.38	30.4	35.58	35.15	-26.4	2,003	-1.32%
2023/03/06	28	35.35	6	35.19	35.30	22	2,067	1.06%
2023/03/03	9	34.03	4	34.25	34.25	5	2,117	0.24%
2023/03/02	1	33.75	12.2	33.72	33.80	-11.2	2,315	-0.48%
2023/03/01	0.1	34.14	0	0.00	33.90	0.1	2,427	0.00%
2023/02/22	0	0.00	1	34.70	34.55	-1	2,956	-0.03%
2023/02/21	0.4	35.00	4	35.15	35.25	-3.6	3,111	-0.12%
2023/02/20	0.2	35.03	2	34.95	34.90	-1.8	3,128	-0.06%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/15	0	34.40	0	0.00	34.15	0	3,288	0.00%
2023/02/14	3	34.60	0	0.00	34.35	3	3,315	0.09%
2023/02/13	1	34.35	0	0.00	34.35	1	3,324	0.03%
2023/02/10	5	34.98	3	34.55	34.35	2	3,338	0.06%
2023/02/09	7	35.92	3	35.69	35.60	4	3,319	0.12%
2023/02/08	7	35.57	1	35.65	35.50	6	3,232	0.19%
2023/02/06	0	0.00	0.1	34.70	34.60	-0.1	3,185	0.00%
2023/02/03	26	35.10	27.4	35.12	34.85	-1.4	3,243	-0.04%
2023/02/02	16	35.06	6.1	35.00	35.00	10	3,273	0.30%
2023/02/01	0.1	34.00	0	0.00	34.10	0.1	3,188	0.00%
2023/01/31	1	33.55	2	33.50	33.55	-1	3,181	-0.03%
2023/01/30	1	33.45	0	0.00	33.45	1	3,197	0.03%
2023/01/17	0.2	32.10	0	0.00	32.25	0.2	3,172	0.01%
2023/01/16	2.1	31.95	0	0.00	32.00	2.1	3,186	0.07%
2023/01/13	0	0.00	4	31.90	31.90	-4	3,210	-0.12%
2023/01/12	0	0.00	0.1	32.55	32.05	-0.1	3,223	0.00%
2023/01/11	0	0.00	0.1	33.35	32.70	-0.1	3,221	0.00%
2023/01/10	2	33.60	0.7	33.53	33.25	1.3	3,220	0.04%
2023/01/09	5	33.75	0	0.00	33.65	5	3,240	0.15%
2023/01/06	1	33.55	1	33.65	33.70	0	3,247	0.00%
2023/01/05	0.5	33.60	0	0.00	33.25	0.5	3,287	0.02%
2023/01/04	2	33.45	0	0.00	33.45	2	3,312	0.06%
2023/01/03	1	33.30	0	0.00	33.20	1	3,342	0.03%
2022/12/29	2	33.05	2	33.05	33.05	0	3,426	0.00%
2022/12/28	0	0.00	82	33.31	33.05	-82	3,487	-2.35%
2022/12/27	2	34.10	0	0.00	33.85	2	3,519	0.06%
2022/12/22	1	33.70	0	0.00	33.55	1	3,617	0.03%
2022/12/21	0.2	33.59	1	33.20	33.20	-0.8	3,659	-0.02%
2022/12/20	0	33.96	0	0.00	33.20	0	3,690	0.00%
2022/12/19	0.2	34.79	0	0.00	34.30	0.2	3,725	0.01%
2022/12/16	0	35.35	0	0.00	35.15	0	3,717	0.00%
2022/12/15	1	36.00	1	35.90	35.90	0	3,701	0.00%
2022/12/14	5.1	36.20	0	0.00	36.25	5.1	3,704	0.14%
2022/12/12	2	36.25	0	0.00	36.15	2	3,709	0.05%
2022/12/07	2	35.85	0	0.00	35.85	2	3,746	0.05%
2022/12/06	1	37.20	0.1	37.60	36.80	0.9	3,760	0.02%
2022/12/05	4	37.81	5.1	37.76	37.75	-1.1	3,791	-0.03%
2022/12/02	0	0.00	19	38.19	38.15	-19	3,785	-0.50%
2022/12/01	2	38.00	11	38.10	37.90	-9	3,769	-0.24%
2022/11/30	0	0.00	7	37.74	37.55	-7	3,782	-0.19%
2022/11/28	12	37.17	12	37.34	37.15	0	4,200	0.00%
2022/11/25	14	37.18	38	37.49	36.60	-24	4,312	-0.56%
2022/11/24	17	37.24	13	37.50	37.75	4	4,225	0.09%
2022/11/23	0	0.00	1	36.70	37.10	-1	4,034	-0.02%
2022/11/22	5	35.93	2.1	36.12	36.10	2.9	3,944	0.07%
2022/11/21	15	36.93	4	37.40	36.55	11	3,911	0.28%
2022/11/18	35	36.92	3	36.69	37.20	32	3,748	0.85%
2022/11/17	4	36.35	2	36.08	36.60	2	3,504	0.06%
2022/11/16	2	34.60	2	34.45	34.45	0	3,352	0.00%
2022/11/15	2	34.08	0	0.00	34.60	2	3,335	0.06%
2022/11/14	3	35.07	2	35.60	35.70	1	3,262	0.03%
2022/11/10	2	34.90	2	35.00	35.00	0	3,215	0.00%
2022/11/09	1	35.35	1	35.00	34.90	0	3,216	0.00%
2022/11/07	0	0.00	3	34.55	34.75	-3	3,335	-0.09%
2022/11/04	2	34.05	2	34.40	34.50	0	3,350	0.00%
2022/11/03	1	33.70	1	34.20	34.20	0	3,383	0.00%
2022/11/02	2	34.25	4	34.35	34.25	-2	3,388	-0.06%
2022/11/01	3.1	33.57	2	33.90	33.65	1.1	3,349	0.03%
2022/10/31	2.1	33.49	3	33.30	33.55	-0.9	3,288	-0.03%
2022/10/28	0	31.40	0	0.00	31.50	0	3,237	0.00%
2022/10/27	0	0.00	1	31.80	32.30	-1	3,265	-0.03%
2022/10/26	4	31.20	0	0.00	31.05	4	3,330	0.12%
2022/10/25	1	32.20	0	0.00	31.65	1	3,317	0.03%
2022/10/24	0	0.00	3	32.40	32.15	-3	3,319	-0.09%
2022/10/21	3	32.28	3	32.08	32.05	0	3,337	0.00%
2022/10/19	2	34.20	2	33.65	33.65	0	3,351	0.00%
2022/10/18	0	0.00	0	34.55	34.35	0	3,365	0.00%
2022/10/17	3	33.07	3	33.73	33.85	0	3,446	0.00%
2022/10/14	4	34.40	4	34.25	34.25	0	3,652	0.00%
2022/10/13	2	34.95	2	32.70	32.70	0	3,893	0.00%
2022/10/12	3	35.30	2	34.95	34.95	1	3,978	0.03%
2022/10/11	4	35.23	4	35.43	35.20	0	4,202	0.00%
2022/10/07	1	35.45	0	0.00	35.50	1	4,287	0.02%
2022/10/06	4	35.60	22	35.84	35.65	-18	4,490	-0.40%
2022/10/05	9	35.29	12	35.19	35.20	-3	4,580	-0.07%
2022/10/04	3	34.12	5	33.95	34.05	-2	4,543	-0.04%
2022/10/03	9	32.57	2	32.80	32.85	7	4,567	0.15%
2022/09/30	8	32.49	1	32.85	32.90	7	4,675	0.15%
2022/09/29	0	0.00	1	32.95	32.95	-1	4,689	-0.02%
2022/09/28	3	32.90	0	0.00	31.55	3	4,689	0.06%
2022/09/27	3	32.53	0	0.00	33.15	3	4,738	0.06%
2022/09/26	0	33.72	0	0.00	32.35	0	4,754	0.00%
2022/09/23	1	35.85	0	0.00	35.60	1	4,741	0.02%
2022/09/21	6	36.10	0	0.00	36.10	6	4,766	0.13%
2022/09/20	0	36.03	6	36.65	36.65	-6	4,799	-0.12%
2022/09/19	1	36.05	1	35.85	35.85	0	4,822	0.00%
2022/09/16	0	0.00	4	37.11	36.90	-4	4,839	-0.08%
2022/09/14	0	0.00	1	36.15	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	1	36.75	37.00	-1	4,915	-0.02%
2022/09/12	2	35.70	14	35.89	36.45	-12	4,917	-0.24%
2022/09/08	2	34.88	5	34.75	34.80	-3	4,974	-0.06%
2022/09/07	0.1	34.70	5	34.65	34.70	-4.9	4,957	-0.10%
2022/09/06	10	34.50	0	0.00	34.50	10	4,933	0.20%
2022/09/05	14.1	36.66	10	36.00	35.50	4.1	4,846	0.08%
2022/09/02	13	39.05	28	39.42	39.00	-15	4,675	-0.32%
2022/09/01	17	39.22	5.1	39.07	39.00	12	4,370	0.27%
2022/08/31	0	0.00	0	37.51	37.60	0	4,194	0.00%
2022/08/30	2.1	36.47	2	37.03	37.00	0.1	4,192	0.00%
2022/08/29	10.1	36.30	0	0.00	36.30	10.1	4,190	0.24%
2022/08/26	0	0.00	0.1	38.25	37.95	-0.1	4,178	0.00%
2022/08/25	2	37.70	2	38.20	38.10	0	4,158	0.00%
2022/08/24	0	0.00	1	37.50	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	6	37.29	37.00	-6	4,182	-0.14%
2022/08/19	0	0.00	5.1	37.70	37.70	-5.1	4,195	-0.12%
2022/08/17	0	0.00	10	37.40	37.35	-10	4,235	-0.24%
2022/08/16	10	37.35	1	37.00	36.90	9	4,251	0.21%
2022/08/15	25	37.94	10	37.70	37.65	15	4,230	0.35%
2022/08/12	0.1	37.50	0	0.00	37.60	0.1	4,145	0.00%
2022/08/11	6	36.90	11	36.87	36.80	-5	4,150	-0.12%
2022/08/10	0	0.00	1.1	37.08	36.90	-1.1	4,161	-0.03%
2022/08/09	1	36.00	0.1	36.05	36.45	1	4,161	0.02%
2022/08/08	3	35.45	0	0.00	35.90	3	4,263	0.07%
2022/08/05	2	35.10	4	35.70	35.80	-2	4,329	-0.05%
2022/08/04	0.1	34.43	0	0.00	34.70	0.1	4,471	0.00%
2022/08/03	0.1	35.00	0	0.00	34.75	0.1	4,583	0.00%
2022/08/02	5.1	35.25	0	0.00	35.25	5.1	4,580	0.11%
2022/08/01	0.1	37.50	0	0.00	37.40	0.1	4,555	0.00%
2022/07/29	1	37.65	0	0.00	37.55	1	4,593	0.02%
2022/07/28	0	37.80	0	0.00	37.30	0	4,639	0.00%
2022/07/27	2	37.55	0	0.00	37.90	2	4,626	0.04%
2022/07/26	2.2	37.86	0	0.00	37.30	2.2	4,623	0.05%
2022/07/25	1	38.30	2	38.25	38.05	-1	4,595	-0.02%
2022/07/22	0	0.00	8	38.05	38.05	-8	4,584	-0.17%
2022/07/21	3	39.02	0	0.00	38.70	3	4,537	0.07%
2022/07/20	0	0.00	14	38.60	38.85	-14	4,345	-0.32%
2022/07/19	32	37.48	25	37.98	37.60	7	4,137	0.17%
2022/07/18	8	38.79	2	38.45	37.90	6	4,053	0.15%
2022/07/15	14	36.56	7	36.91	36.90	7	3,826	0.18%
2022/07/14	15	36.18	7	36.10	36.10	8	3,732	0.21%
2022/07/13	6	35.77	4	36.23	35.85	2	3,545	0.06%
2022/07/12	2	34.53	2	34.03	34.05	0	3,420	0.00%
2022/07/11	7	35.46	5	35.69	35.45	2	3,443	0.06%
2022/07/08	3	34.78	16	35.40	35.45	-13	3,410	-0.38%
2022/07/06	1	31.70	0	0.00	31.25	1	3,262	0.03%
2022/07/05	2	32.50	6	32.03	32.45	-4	3,311	-0.12%
2022/07/04	2	32.53	5	31.56	31.40	-3	3,245	-0.09%
2022/07/01	1	33.30	0	0.00	32.35	1	3,280	0.03%
2022/06/28	3	37.35	11	37.38	37.20	-8	3,312	-0.24%
2022/06/27	30	37.06	0	0.00	36.95	30	3,333	0.90%
2022/06/24	3	36.30	1	35.75	35.60	2	3,311	0.06%
2022/06/22	1	36.60	0	0.00	35.40	1	3,344	0.03%
2022/06/20	1	33.50	30	35.52	33.50	-29	3,371	-0.86%
2022/06/17	30	36.77	0	0.00	35.90	30	3,374	0.89%
2022/06/16	0	0.00	1	37.30	36.75	-1	3,320	-0.03%
2022/06/10	10	37.85	0	0.00	37.35	10	3,573	0.28%
2022/06/09	1	38.65	0	0.00	38.45	1	3,645	0.03%
2022/06/06	21	39.01	21	39.43	39.10	0	4,048	0.00%
2022/06/02	14	39.17	0	0.00	38.70	14	4,172	0.34%
2022/06/01	19	39.38	10	39.95	39.20	9	4,350	0.21%
2022/05/31	0	0.00	11	39.42	39.25	-11	4,399	-0.25%
2022/05/30	1	38.40	1	38.70	38.65	0	4,472	0.00%
2022/05/26	1	38.15	0	0.00	37.55	1	4,594	0.02%
2022/05/24	0	0.00	6	38.20	37.10	-6	4,870	-0.12%
2022/05/19	0	0.00	4	37.54	38.15	-4	5,518	-0.07%
2022/05/18	0	0.00	1	37.40	37.20	-1	5,625	-0.02%
2022/05/17	0	0.00	1	36.45	36.90	-1	5,850	-0.02%
2022/05/12	0	0.00	4	34.36	33.60	-4	7,390	-0.05%
2022/05/11	2	33.65	3	33.50	33.30	-1	7,878	-0.01%
2022/05/10	0	0.00	10	35.85	36.10	-10	8,643	-0.12%
2022/05/09	7	36.04	0	0.00	35.30	7	9,462	0.07%
2022/05/06	20	38.15	0	0.00	37.80	20	9,805	0.20%
2022/05/05	6	39.35	0	0.00	39.40	6	10,055	0.06%
2022/05/04	0	0.00	6	38.23	38.60	-6	10,190	-0.06%
2022/04/29	3	37.55	3	37.35	37.30	0	10,613	0.00%
2022/04/27	7	36.26	5	35.35	36.65	2	11,085	0.02%
2022/04/26	1	37.65	1.1	37.91	37.50	-0.1	11,402	0.00%
2022/04/25	2	37.00	9	36.65	36.80	-7	11,552	-0.06%
2022/04/22	22	38.26	0	0.00	38.15	22	11,687	0.19%
2022/04/21	1	39.50	0	0.00	39.15	1	11,843	0.01%
2022/04/20	2	39.85	1	39.90	39.60	1	11,928	0.01%
2022/04/15	3	39.88	20	40.10	39.60	-17	12,582	-0.14%
2022/04/13	1	40.60	0	0.00	40.70	1	13,143	0.01%
2022/04/12	2	40.45	12	40.67	40.30	-10	13,338	-0.07%
2022/04/11	0	0.00	3	41.47	41.25	-3	13,744	-0.02%
2022/04/08	0	0.00	4	40.35	40.65	-4	13,839	-0.03%
2022/04/07	8	40.35	0	0.00	39.90	8	14,117	0.06%
2022/04/06	5	41.54	0.3	42.05	41.45	4.7	14,439	0.03%
2022/04/01	1	42.65	0	0.00	42.60	1	14,763	0.01%
2022/03/31	8.3	43.13	1	42.85	42.85	7.3	15,459	0.05%
2022/03/30	5	44.10	7	44.66	44.00	-2	16,643	-0.01%
2022/03/29	0	0.00	3	43.95	43.70	-3	17,409	-0.02%
2022/03/28	3	43.28	0	0.00	43.80	3	17,630	0.02%
2022/03/25	6	43.38	10	43.48	43.40	-4	17,977	-0.02%
2022/03/24	3	44.13	0	0.00	44.30	3	18,368	0.02%
2022/03/23	10.1	44.76	21	45.36	44.35	-10.9	19,120	-0.06%
2022/03/22	10	44.23	31	44.82	44.95	-21	20,231	-0.10%
2022/03/21	24	44.70	6	44.85	44.30	18	20,846	0.09%
2022/03/18	4	44.20	13	44.17	44.30	-9	21,826	-0.04%
2022/03/17	4	44.10	9	43.95	43.90	-5	22,655	-0.02%
2022/03/16	12	42.69	4	43.03	42.95	8	23,313	0.03%
2022/03/15	5	42.57	8	42.63	42.05	-3	23,613	-0.01%
2022/03/14	2	43.13	27	43.40	43.25	-25	24,222	-0.10%
2022/03/11	26	43.13	44	42.65	43.20	-18	24,149	-0.07%
2022/03/10	18	42.02	16	41.89	41.95	2	24,000	0.01%
2022/03/09	33	40.66	3	40.80	41.05	30	23,885	0.13%
2022/03/08	4	40.09	24	39.92	39.65	-20	23,756	-0.08%
2022/03/07	34	40.71	12	40.55	40.20	22	23,714	0.09%
2022/03/04	8	43.99	2	43.50	43.50	6	23,566	0.03%
2022/03/03	7	44.96	19	45.13	44.75	-12	23,534	-0.05%
2022/03/02	13	43.85	16	44.16	45.20	-3	23,525	-0.01%
2022/03/01	8	44.46	4	44.60	44.75	4	23,570	0.02%
2022/02/25	13	43.50	43	43.51	43.25	-30	23,513	-0.13%
2022/02/24	7	44.56	50	44.38	43.20	-43	23,457	-0.18%
2022/02/23	12	46.15	7	46.31	46.20	5	23,271	0.02%
2022/02/22	35	45.75	13	45.71	46.00	22	23,310	0.09%
2022/02/21	43	47.93	28	48.13	47.15	15	23,098	0.06%
2022/02/18	106	47.97	48	47.75	48.25	58	23,167	0.25%	大買/
2022/02/17	27	48.51	21	48.72	48.00	6	23,159	0.03%
2022/02/16	111	50.20	53	50.39	49.00	58	23,161	0.25%	大買/
2022/02/15	87	50.38	54	50.25	49.65	33	23,039	0.14%
2022/02/14	13	47.93	0	0.00	47.80	13	22,403	0.06%
2022/02/11	64	49.53	29	49.77	48.55	35	22,446	0.16%
2022/02/10	40	52.08	179	51.77	52.30	-139	21,885	-0.64%	大賣/鉅額交易
2022/02/09	143	51.02	14	50.60	51.70	129	21,029	0.61%	大買/鉅額交易
2022/02/08	7	45.59	16	47.60	49.00	-9	20,381	-0.04%
2022/02/07	34	45.34	35	45.60	45.95	-1	20,196	0.00%
2022/01/26	31	46.24	28	46.24	46.75	3	19,972	0.02%
2022/01/25	10	46.59	11	46.86	46.00	-1	19,995	-0.01%
2022/01/24	31	45.72	29	45.69	46.50	2	19,805	0.01%
2022/01/21	37	46.56	19	46.48	45.90	18	19,690	0.09%
2022/01/20	0	0.00	3	47.87	48.35	-3	19,524	-0.02%
2022/01/19	9	47.35	12	47.58	47.70	-3	19,284	-0.02%
2022/01/18	0	0.00	6	46.12	46.30	-6	19,057	-0.03%
2022/01/17	7	46.17	8	45.96	46.50	-1	18,993	-0.01%
2022/01/14	8	43.53	41	43.87	43.95	-33	18,895	-0.17%
2022/01/13	11	44.86	2	45.08	44.90	9	18,806	0.05%
2022/01/12	36	45.01	11.2	45.30	44.60	24.8	18,794	0.13%
2022/01/11	27	44.51	28.3	44.67	43.50	-1.3	18,490	-0.01%
2022/01/10	7	45.41	3	45.22	45.80	4	18,260	0.02%
2022/01/07	15	45.11	7	44.91	44.40	8	18,263	0.04%
2022/01/06	15	46.66	7	46.56	45.90	8	17,962	0.04%
2022/01/05	60.3	48.12	5	48.02	48.00	55.3	17,676	0.31%
2022/01/04	7	48.63	35	48.55	48.75	-28	17,477	-0.16%
2022/01/03	7	47.21	3	47.62	47.10	4	17,049	0.02%
2021/12/30	19	47.68	13	47.85	47.60	6	16,887	0.04%
2021/12/29	36	49.54	8	49.83	48.95	28	16,594	0.17%
2021/12/28	25	49.28	15	49.03	48.20	10	16,196	0.06%
2021/12/27	31	50.45	32	50.30	49.00	-1	15,850	-0.01%
2021/12/24	42.2	50.97	28	51.09	50.80	14.2	15,156	0.09%
2021/12/23	21	49.25	60	49.18	50.00	-39	13,928	-0.28%
2021/12/22	7	46.80	55	46.79	47.15	-48	13,120	-0.37%
2021/12/21	72	46.98	12	47.18	46.95	60	12,893	0.47%
2021/12/20	1	47.20	6	48.11	46.30	-5	12,534	-0.04%
2021/12/17	39	49.36	32	49.14	48.40	7	12,090	0.06%
2021/12/16	40	48.92	116	49.13	49.30	-76	11,316	-0.67%	大賣/
2021/12/15	58	46.22	39	46.76	47.45	19	10,151	0.19%
2021/12/14	75	46.24	32	45.91	45.00	43	9,617	0.45%
2021/12/13	20	45.41	35.5	45.83	45.95	-15.5	8,843	-0.17%
2021/12/10	24	44.27	136	43.37	44.25	-112	8,117	-1.38%	大賣/鉅額交易
2021/12/09	5	41.74	4	41.55	41.25	1	7,348	0.01%
2021/12/08	45	41.20	196	41.09	40.95	-151	6,968	-2.17%	大賣/鉅額交易
2021/12/07	8	38.32	1	38.45	38.10	7	6,278	0.11%
2021/12/06	5	38.93	4	39.35	38.70	1	6,262	0.02%
2021/12/03	6	39.06	0	0.00	38.75	6	6,272	0.10%
2021/12/02	52	39.29	4	38.84	38.65	48	6,312	0.76%
2021/12/01	5	39.64	43	40.28	40.10	-38	6,393	-0.59%
2021/11/30	4	38.94	37	39.75	39.60	-33	6,357	-0.52%
2021/11/29	8	37.44	10	38.27	38.75	-2	6,475	-0.03%
2021/11/26	56	39.01	4	40.50	38.60	52	6,519	0.80%
2021/11/25	8	39.86	16.7	40.22	39.75	-8.7	6,430	-0.14%
2021/11/24	3	38.75	2	38.95	39.10	1	6,303	0.02%
2021/11/23	22	39.09	6	39.15	38.75	16	6,273	0.26%
2021/11/22	19	39.58	11	39.75	39.75	8	6,232	0.13%
2021/11/19	36	40.32	13	40.62	39.55	23	6,215	0.37%
2021/11/18	26	40.01	9	40.13	39.85	17	6,032	0.28%
2021/11/17	67	40.43	100	40.93	40.40	-33	5,951	-0.55%
2021/11/16	33	39.28	0	0.00	39.10	33	5,658	0.58%
2021/11/15	23	40.80	27	40.37	40.20	-4	5,529	-0.07%
2021/11/12	25	40.43	41	40.40	40.70	-16	5,291	-0.30%
2021/11/11	29	38.98	5.5	39.35	39.35	23.5	4,848	0.48%
2021/11/10	22	38.85	169	39.62	40.00	-147	4,649	-3.16%	大賣/鉅額交易
2021/11/09	61	38.61	16	38.88	39.00	45	4,352	1.03%
2021/11/08	0	0.00	2	37.58	37.35	-2	4,274	-0.05%
2021/11/05	94	38.47	21	39.35	37.80	73	4,274	1.71%
2021/11/04	7	39.14	86	39.25	39.45	-79	4,121	-1.92%
2021/11/03	0	0.00	2	38.05	37.60	-2	3,964	-0.05%
2021/11/02	70	38.46	20	39.46	37.25	50	3,931	1.27%
2021/11/01	0	0.00	29	38.37	38.55	-29	3,809	-0.76%
2021/10/29	4	37.28	1	37.05	37.60	3	3,745	0.08%
2021/10/28	1	36.80	0	0.00	37.40	1	3,780	0.03%
2021/10/27	26	36.39	21	36.89	37.10	5	4,085	0.12%
2021/10/26	1	37.10	26	37.03	36.90	-25	4,264	-0.59%
2021/10/25	0	0.00	56	35.81	36.20	-56	4,228	-1.32%
2021/10/22	52	35.27	2	35.28	35.50	50	4,427	1.13%
2021/10/21	4	34.71	5	34.48	34.45	-1	4,766	-0.02%
2021/10/20	6	33.81	3	33.93	33.65	3	5,313	0.06%
2021/10/19	2	33.00	0	0.00	33.15	2	5,693	0.04%
2021/10/18	3	33.73	1	33.05	32.60	2	5,800	0.03%
2021/10/15	7	33.27	5	33.38	33.75	2	5,813	0.03%
2021/10/14	3	32.05	3	31.90	31.90	0	5,741	0.00%
2021/10/13	3	32.00	3	31.95	31.65	0	5,863	0.00%
2021/10/12	2	31.85	0	0.00	31.75	2	5,940	0.03%
2021/10/08	1	32.95	1	32.85	32.70	0	5,965	0.00%
2021/10/06	1	31.60	5	31.30	31.15	-4	6,158	-0.06%
2021/10/05	0	0.00	5	32.00	32.30	-5	6,228	-0.08%
2021/10/04	1	32.10	0	0.00	31.55	1	6,289	0.02%
2021/10/01	7	34.26	3	32.80	32.80	4	6,296	0.06%
2021/09/30	0	0.00	5	34.79	34.80	-5	6,296	-0.08%
2021/09/29	0	0.00	30	35.04	34.75	-30	6,351	-0.47%
2021/09/28	26	36.30	7	36.21	36.15	19	6,410	0.30%
2021/09/27	0	0.00	26	37.24	36.70	-26	6,433	-0.40%
2021/09/24	11	36.28	5	36.50	36.20	6	6,467	0.09%
2021/09/23	11	36.08	7	36.36	36.10	4	6,502	0.06%
2021/09/22	31	35.98	4	36.00	35.85	27	6,590	0.41%
2021/09/17	12	38.07	8	38.01	37.55	4	6,746	0.06%
2021/09/16	9	37.24	1	37.45	37.50	8	7,175	0.11%
2021/09/15	12	36.80	27	36.36	37.70	-15	7,059	-0.21%
2021/09/14	5	35.30	1	35.25	35.25	4	6,936	0.06%
2021/09/13	3	35.00	0	0.00	35.35	3	7,037	0.04%
2021/09/09	2	33.95	9	34.67	34.70	-7	7,458	-0.09%
2021/09/08	2	34.98	0	0.00	33.95	2	7,459	0.03%
2021/09/07	1	34.50	0	0.00	35.35	1	7,461	0.01%
2021/09/06	27	35.94	39	36.36	35.70	-12	7,434	-0.16%
2021/09/03	39	35.68	4	35.08	35.15	35	7,347	0.48%
2021/09/02	41	36.87	10	36.78	36.35	31	7,304	0.42%
2021/09/01	24	35.68	44	36.25	36.80	-20	7,179	-0.28%
2021/08/30	2	35.05	3	34.90	34.90	-1	7,118	-0.01%
2021/08/27	0	0.00	6	35.15	34.80	-6	7,142	-0.08%
2021/08/26	0	0.00	2	35.00	34.95	-2	7,174	-0.03%
2021/08/25	1	35.15	22	34.93	34.95	-21	7,219	-0.29%
2021/08/24	28	34.24	0	0.00	33.75	28	7,226	0.39%
2021/08/20	0	0.00	1	32.85	32.85	-1	7,506	-0.01%
2021/08/19	20	32.90	1	32.40	32.40	19	7,632	0.25%
2021/08/18	0	0.00	25	33.70	33.90	-25	7,893	-0.32%
2021/08/17	22	33.46	8	33.70	32.35	14	7,951	0.18%
2021/08/16	20	33.10	20	33.95	33.80	0	7,989	0.00%
2021/08/13	1	35.00	1	34.80	34.80	0	8,172	0.00%
2021/08/12	13	36.30	1	36.35	36.30	12	8,400	0.14%
2021/08/11	2	36.75	3	36.13	35.95	-1	8,448	-0.01%
2021/08/10	3	36.80	22	36.38	36.10	-19	8,481	-0.22%
2021/08/09	1	37.50	1	37.15	37.05	0	8,527	0.00%
2021/08/06	0	0.00	1	38.40	38.30	-1	8,542	-0.01%
2021/08/05	30	38.49	15	38.65	38.40	15	8,599	0.17%
2021/08/04	10	38.69	0	0.00	38.75	10	8,687	0.12%
2021/08/03	12	38.82	55	39.67	38.95	-43	8,789	-0.49%
2021/08/02	10	39.97	2	39.45	39.45	8	8,756	0.09%
2021/07/30	20	40.40	25	41.82	40.25	-5	8,470	-0.06%
2021/07/29	2	39.90	0.8	40.20	40.00	1.2	8,333	0.01%
2021/07/28	38	39.70	6	39.59	39.65	32	8,326	0.38%
2021/07/27	33	40.83	72	41.42	42.45	-39	8,163	-0.48%
2021/07/26	49	40.88	4	41.29	40.80	45	7,933	0.57%
2021/07/23	12	40.49	31.3	41.14	41.95	-19.3	7,611	-0.25%
2021/07/22	3	38.42	0	0.00	38.15	3	7,425	0.04%
2021/07/21	0	0.00	3	37.77	37.05	-3	7,388	-0.04%
2021/07/20	2	37.95	0	0.00	37.85	2	7,436	0.03%
2021/07/19	9	38.73	14	39.07	39.10	-5	7,483	-0.07%
2021/07/16	8	38.75	22	38.52	38.60	-14	7,511	-0.19%
2021/07/15	5	38.38	44	38.20	38.05	-39	7,520	-0.52%
2021/07/14	21	37.70	8	37.78	37.90	13	7,627	0.17%
2021/07/13	18	38.67	6	38.60	37.55	12	7,756	0.15%
2021/07/12	6	38.43	0	0.00	38.40	6	7,716	0.08%
2021/07/09	0	0.00	19	37.85	37.60	-19	7,784	-0.24%
2021/07/07	0	0.00	1	36.85	36.85	-1	8,597	-0.01%
2021/07/06	9	37.23	1	37.10	37.10	8	9,457	0.08%
2021/07/05	4.4	38.07	1	38.20	38.10	3.4	9,867	0.03%
2021/07/02	0	0.00	4	36.35	36.80	-4	10,941	-0.04%
2021/07/01	0	0.00	1	36.10	36.10	-1	11,802	-0.01%
2021/06/30	4	37.50	5	37.25	37.05	-1	12,043	-0.01%
2021/06/29	21	37.45	3	37.53	37.25	18	12,334	0.15%
2021/06/28	18	38.39	2	38.40	38.30	16	13,105	0.12%
2021/06/25	57	38.34	40	38.36	39.60	17	13,292	0.13%
2021/06/24	24	36.72	20	37.00	37.00	4	13,701	0.03%
2021/06/23	10	35.32	0	0.00	36.15	10	13,580	0.07%
2021/06/22	6	36.32	2	35.28	34.75	4	13,593	0.03%
2021/06/21	25	36.50	22	37.45	36.10	3	13,629	0.02%
2021/06/18	67	37.17	40	37.07	37.80	27	13,500	0.20%
2021/06/17	1	35.75	2	35.20	35.65	-1	13,350	-0.01%
2021/06/16	0	0.00	2	34.90	34.90	-2	13,380	-0.01%
2021/06/15	0	0.00	3	35.47	35.70	-3	13,499	-0.02%
2021/06/11	0	0.00	2	35.00	35.00	-2	13,516	-0.01%
2021/06/07	0	0.00	10	34.86	35.10	-10	13,864	-0.07%
2021/06/04	4	35.40	12	35.71	35.35	-8	13,851	-0.06%
2021/06/03	17	35.63	5	35.64	35.60	12	13,866	0.09%
2021/06/02	2	35.85	6	35.63	35.45	-4	13,866	-0.03%
2021/06/01	1	35.95	8	35.86	35.90	-7	13,847	-0.05%
2021/05/31	11	35.90	5	35.52	35.60	6	13,857	0.04%
2021/05/28	6	35.94	13	35.84	36.15	-7	13,806	-0.05%
2021/05/27	15	35.13	8	34.17	34.90	7	13,667	0.05%
2021/05/26	153	34.87	147	35.12	34.75	6	13,577	0.04%	大買/大賣/
2021/05/25	3	33.77	5	33.63	33.45	-2	13,388	-0.01%
2021/05/21	4	32.58	2	31.93	32.50	2	13,590	0.01%
2021/05/20	4	31.65	6	32.44	31.30	-2	14,104	-0.01%
2021/05/19	3	31.70	4	31.45	31.70	-1	13,991	-0.01%
2021/05/18	6	30.70	10	28.20	30.70	-4	14,053	-0.03%
2021/05/17	18	28.18	50	27.94	27.95	-32	14,071	-0.23%
2021/05/12	6	31.10	1	30.10	30.35	5	14,233	0.04%
2021/05/11	2	33.88	0	0.00	33.40	2	14,219	0.01%
2021/05/10	1	37.90	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1	37.60	0	0.00	38.40	1	15,048	0.01%
2021/05/05	0	0.00	2	37.70	37.05	-2	17,275	-0.01%
2021/05/04	4	36.93	0	0.00	36.20	4	17,441	0.02%
2021/05/03	3	40.63	0	0.00	38.40	3	17,497	0.02%
2021/04/29	16	43.33	1	42.50	42.35	15	17,343	0.09%
2021/04/28	0	0.00	4	42.71	43.55	-4	17,050	-0.02%
2021/04/27	1	41.70	1	42.10	41.10	0	16,839	0.00%
2021/04/26	0	0.00	5	42.20	41.50	-5	16,783	-0.03%
2021/04/23	6	41.55	1	42.10	41.55	5	16,738	0.03%
2021/04/22	12	41.32	8	41.11	40.40	4	16,735	0.02%
2021/04/21	8	42.55	3	42.75	42.50	5	16,630	0.03%
2021/04/20	3	43.10	3	43.15	43.10	0	16,625	0.00%
2021/04/19	9	43.08	16	43.86	42.45	-7	17,382	-0.04%
2021/04/16	4	43.23	4.1	43.21	43.25	-0.1	17,664	0.00%
2021/04/15	4	43.56	1	43.35	42.90	3	17,593	0.02%
2021/04/14	84	44.49	68	45.17	43.00	16	17,457	0.09%
2021/04/13	47	45.43	37	45.94	44.65	10	17,139	0.06%
2021/04/12	61	47.50	38	47.28	46.80	23	16,746	0.14%
2021/04/09	14	43.89	29	44.34	44.15	-15	15,904	-0.09%
2021/04/08	50	45.36	124	44.91	44.20	-74	15,471	-0.48%	大賣/
2021/04/07	455.5	41.83	363	42.16	43.80	92.5	14,349	0.64%	大買/大賣/
2021/04/06	3	39.23	27	39.05	39.85	-24	13,508	-0.18%
2021/04/01	55	39.23	345	39.09	38.90	-290	13,292	-2.18%	大賣/鉅額交易
2021/03/31	413	39.46	157	39.17	39.20	256	13,098	1.95%	大買/大賣/鉅額交易
2021/03/30	31	37.42	111	37.59	37.65	-80	12,370	-0.65%	大賣/
2021/03/29	198	38.87	137	38.24	37.75	61	12,029	0.51%	大買/大賣/
2021/03/26	0	0.00	2	36.10	36.05	-2	11,143	-0.02%
2021/03/25	36	36.27	0	0.00	35.95	36	11,190	0.32%
2021/03/24	3	36.70	3.4	36.41	36.60	-0.4	11,189	0.00%
2021/03/23	63	35.94	60	36.05	35.95	3	11,121	0.03%
2021/03/22	5	35.30	0	0.00	35.40	5	11,107	0.05%
2021/03/19	6	35.78	7	35.81	35.70	-1	11,227	-0.01%
2021/03/18	18.9	36.34	14	36.96	36.30	4.9	11,279	0.04%
2021/03/17	24	35.98	1	36.20	35.90	23	11,293	0.20%
2021/03/16	69	37.08	87	36.85	36.05	-18	11,535	-0.16%
2021/03/12	1	35.75	3	36.05	35.75	-2	12,316	-0.02%
2021/03/11	30	36.24	35	36.70	36.00	-5	12,967	-0.04%
2021/03/10	2	34.40	2	34.50	34.50	0	13,130	0.00%
2021/03/09	5	34.04	0	0.00	34.10	5	13,136	0.04%
2021/03/08	20	34.85	6	34.54	34.55	14	13,125	0.11%
2021/03/05	13	35.45	13	35.17	34.75	0	13,101	0.00%
2021/03/04	1	35.05	0	0.00	35.05	1	13,108	0.01%
2021/03/02	0	0.00	12	34.83	34.65	-12	13,034	-0.09%
2021/02/26	4	35.48	0	0.00	35.55	4	13,041	0.03%
2021/02/25	7	35.67	0	0.00	35.40	7	12,988	0.05%
2021/02/24	23	35.70	24	36.35	35.80	-1	12,903	-0.01%
2021/02/23	5	36.86	6	37.06	36.65	-1	12,757	-0.01%
2021/02/22	129	38.04	128	38.49	38.55	1	12,540	0.01%	大買/大賣/
2021/02/19	100	35.75	141	35.92	36.15	-41	11,822	-0.35%	大賣/
2021/02/18	36	34.65	9.7	34.84	34.95	26.3	11,665	0.23%
2021/02/17	18	33.22	0	0.00	33.90	18	11,546	0.16%
2021/02/05	15	33.76	7	33.79	33.60	8	11,443	0.07%
2021/02/04	7	34.57	4	35.31	34.30	3	11,367	0.03%
2021/02/03	10	35.40	9	35.78	35.30	1	11,261	0.01%
2021/02/02	9	34.28	23	34.46	34.65	-14	11,042	-0.13%
2021/02/01	15	35.57	11	35.80	34.75	4	10,865	0.04%
2021/01/29	9	37.06	12	36.85	35.35	-3	10,547	-0.03%
2021/01/28	50	37.33	34	37.80	37.95	16	9,839	0.16%
2021/01/27	75	34.20	65	34.77	35.95	10	8,352	0.12%
2021/01/26	12	33.39	4	33.06	32.70	8	7,444	0.11%
2021/01/25	13	31.54	11	33.43	33.70	2	7,183	0.03%
2021/01/22	0	0.00	4	31.85	32.55	-4	6,971	-0.06%
2021/01/21	6	31.90	2	31.73	31.45	4	6,933	0.06%
2021/01/20	1	31.20	6	31.85	31.20	-5	6,893	-0.07%
2021/01/19	0	0.00	15	32.96	32.65	-15	6,809	-0.22%
2021/01/18	19	33.02	1	32.90	32.80	18	6,793	0.26%
2021/01/15	10	33.39	23.3	33.97	32.80	-13.3	6,744	-0.20%
2021/01/14	4	34.25	23	34.36	34.20	-19	6,635	-0.29%
2021/01/13	19	34.55	3	34.80	34.50	16	6,569	0.24%
2021/01/12	72	37.33	20	37.92	34.50	52	6,470	0.80%
2021/01/11	7	35.33	20.1	35.81	36.40	-13.1	5,694	-0.23%
2021/01/08	0	33.30	0	0.00	33.10	0	5,236	0.00%
2021/01/07	2	32.40	1	32.50	32.50	1	5,190	0.02%
2021/01/06	3	32.93	11	32.44	32.30	-8	5,173	-0.15%
2021/01/05	5	33.98	5	34.66	34.00	0	5,080	0.00%
2021/01/04	2	33.45	0	0.00	33.30	2	4,976	0.04%
2020/12/30	2	33.80	1	33.80	33.95	1	4,877	0.02%
2020/12/29	3	33.93	12	33.52	33.50	-9	4,841	-0.19%
2020/12/28	1	34.00	22	34.22	33.80	-21	4,776	-0.44%
2020/12/25	30	34.49	35.7	34.22	34.70	-5.7	4,683	-0.12%
2020/12/24	32	34.20	5.3	34.50	33.75	26.7	4,533	0.59%
2020/12/23	1	32.05	1	32.65	32.70	0	4,381	0.00%
2020/12/22	0	0.00	0.3	31.70	31.70	-0.3	4,354	-0.01%
2020/12/21	12	32.08	20	32.79	33.10	-8	4,288	-0.19%
2020/12/18	18	34.21	13.1	33.82	33.20	4.9	4,218	0.12%
2020/12/17	11	33.49	0	0.00	33.85	11	4,162	0.26%
2020/12/16	12	33.87	1.1	34.14	34.25	10.9	4,121	0.26%
2020/12/15	6	34.08	12	33.73	33.55	-6	4,030	-0.15%
2020/12/14	3	33.95	0	0.00	33.60	3	3,867	0.08%
2020/12/11	8	35.62	7	34.51	34.30	1	3,777	0.03%
2020/12/10	21	35.50	50	35.55	35.50	-29	3,620	-0.80%
2020/12/09	9	36.41	20	36.44	36.10	-11	3,342	-0.33%
2020/12/08	40	34.40	70	34.79	35.45	-30	2,996	-1.00%
2020/12/07	85	33.05	68	33.03	33.35	17	2,417	0.70%
2020/12/04	48	29.30	108.8	29.10	30.85	-60.8	1,709	-3.56%	大賣/
2020/12/02	0	0.00	31	28.22	27.70	-31	1,309	-2.37%
2020/11/30	1	27.75	0	0.00	27.70	1	1,278	0.08%
2020/11/27	0	0.00	0.8	27.15	27.35	-0.8	1,236	-0.07%
2020/11/25	0	0.00	12	27.75	27.10	-12	1,191	-1.01%
2020/11/24	0	0.00	21	27.06	26.95	-21	1,122	-1.87%
2020/11/23	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2020/11/18	0	0.00	3	27.00	26.90	-3	1,105	-0.27%
2020/11/17	0	0.00	5	26.05	26.00	-5	1,077	-0.46%
2020/11/12	0	0.00	1	25.90	26.00	-1	1,126	-0.08%
2020/11/03	2	25.65	2	25.90	25.85	0	1,244	0.00%
2020/10/23	0	0.00	16	27.52	27.75	-16	1,600	-1.00%
2020/10/19	60	27.73	65	27.69	27.20	-5	1,614	-0.31%
2020/10/14	0	0.00	3	27.20	26.70	-3	1,542	-0.19%
2020/10/13	0	0.00	10	26.78	26.90	-10	1,566	-0.64%
2020/10/12	0	0.00	5	26.30	26.35	-5	1,585	-0.32%
2020/10/07	1	26.30	3	26.30	26.25	-2	1,636	-0.12%
2020/10/05	3	25.22	1	25.45	25.45	2	1,777	0.11%
2020/09/29	0	0.00	9	25.25	25.25	-9	2,108	-0.43%
2020/09/25	10	25.10	0	0.00	24.90	10	2,337	0.43%
2020/09/24	0	0.00	1	25.15	25.15	-1	2,351	-0.04%
2020/09/22	23	27.05	0	0.00	27.05	23	2,335	0.98%
2020/09/21	1	27.00	0	0.00	27.25	1	2,323	0.04%
2020/09/18	2	26.85	1	26.75	26.80	1	2,315	0.04%
2020/09/17	1	26.45	1	26.45	26.40	0	2,344	0.00%
2020/09/15	1	27.10	0	0.00	26.95	1	2,367	0.04%
2020/09/14	0	0.00	0.1	26.90	26.95	-0.1	2,391	-0.01%
2020/09/10	0	0.00	21	27.45	27.25	-21	2,704	-0.78%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/09/08	1	26.95	5	27.10	26.70	-4	2,759	-0.14%
2020/09/03	0	0.00	6	27.13	26.80	-6	2,797	-0.21%
2020/09/02	0	0.00	2	26.50	26.85	-2	2,793	-0.07%
2020/08/26	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2020/08/19	3	27.23	2	26.25	26.25	1	3,101	0.03%
2020/08/18	0	0.00	1	27.50	27.10	-1	3,094	-0.03%
2020/08/11	2	26.75	2	27.10	27.00	0	3,239	0.00%
2020/08/10	47	27.34	20	27.49	27.20	27	3,213	0.84%
2020/08/07	0	0.00	103	28.09	28.20	-103	3,177	-3.24%	大賣/鉅額交易
2020/08/06	51	27.85	0	0.00	27.85	51	3,158	1.61%
2020/08/05	1	27.50	5	27.96	27.85	-4	3,221	-0.12%
2020/08/04	52	28.06	0	0.00	27.55	52	3,266	1.59%
2020/07/31	0	0.00	1	27.30	27.40	-1	3,193	-0.03%
2020/07/30	48	28.22	167	28.02	27.15	-119	3,184	-3.74%	大賣/鉅額交易
2020/07/29	1	26.80	19	26.50	26.60	-18	3,041	-0.59%
2020/07/28	11	25.90	4.9	25.29	25.25	6.1	3,017	0.20%
2020/07/27	20	26.05	0	0.00	26.00	20	2,996	0.67%
2020/07/21	5	27.20	4	27.20	27.10	1	2,931	0.03%
2020/07/20	3	26.00	1	26.20	26.25	2	2,905	0.07%
2020/07/17	15	26.50	2	26.85	26.60	13	2,894	0.45%
2020/07/16	1	27.65	0	0.00	27.35	1	2,880	0.03%
2020/07/14	40	26.80	0	0.00	26.70	40	2,821	1.42%
2020/07/13	0	0.00	6	27.43	27.05	-6	2,795	-0.21%
2020/07/10	39	27.80	3	29.00	27.30	36	2,780	1.29%
2020/07/09	83	28.03	116	28.80	28.80	-33	2,671	-1.24%	大賣/
2020/07/08	57	27.76	113	27.68	27.50	-56	2,496	-2.24%	大賣/
2020/07/07	19	26.13	1	27.05	26.80	18	2,352	0.77%
2020/07/06	0	0.00	1	25.85	25.90	-1	2,157	-0.05%
2020/07/03	1	25.70	15	25.43	25.75	-14	2,138	-0.65%
2020/06/23	0	0.00	2	25.10	25.30	-2	2,007	-0.10%
2020/06/22	0	0.00	3	25.35	25.25	-3	1,996	-0.15%
2020/06/19	1	26.05	0	0.00	25.60	1	1,986	0.05%
2020/06/18	2	26.25	7	25.99	25.70	-5	1,953	-0.26%
2020/06/17	93	26.60	95	26.69	26.30	-2	1,900	-0.11%
2020/06/16	101	24.99	124	25.08	25.40	-23	1,617	-1.42%	大買/大賣/
2020/06/15	10	24.33	1	24.05	23.85	9	1,603	0.56%
2020/06/12	1	24.15	0	0.00	24.30	1	1,603	0.06%
2020/06/11	0	0.00	21	24.06	23.65	-21	1,600	-1.31%
2020/06/05	0	0.00	25	25.03	25.00	-25	1,634	-1.53%
2020/06/02	0	0.00	5	24.25	24.10	-5	1,592	-0.31%
2020/06/01	6	24.62	4	24.29	24.20	2	1,584	0.13%
2020/05/29	5	24.25	2	24.20	24.20	3	1,551	0.19%
2020/05/28	0	0.00	1	24.25	23.60	-1	1,528	-0.07%
2020/05/27	69	24.79	27	24.67	24.25	42	1,502	2.80%
2020/05/21	0	0.00	2	23.00	23.80	-2	1,319	-0.15%
2020/05/20	1	24.00	16	23.46	23.00	-15	1,287	-1.16%
2020/05/19	0	0.00	0	22.35	22.35	0	1,180	0.00%
2020/05/14	6	22.43	0	0.00	21.80	6	1,146	0.52%
2020/05/12	21	22.55	1	22.10	22.40	20	1,103	1.81%
2020/05/11	11	21.89	2	22.10	22.40	9	1,015	0.89%
2020/05/07	0	0.00	2	19.95	20.00	-2	916	-0.22%
2020/05/06	3	19.65	0	0.00	19.55	3	901	0.33%
2020/04/17	0	0.00	5	18.95	18.95	-5	962	-0.52%
2020/04/16	0	0.00	4	19.20	19.20	-4	952	-0.42%
2020/04/14	0	0.00	3	18.75	18.80	-3	939	-0.32%
2020/04/13	1	18.15	0	0.00	18.60	1	937	0.11%
2020/04/08	3	18.38	1	18.45	18.55	2	932	0.21%
2020/03/30	0	0.00	0	17.50	17.15	0	927	0.00%
2020/03/19	0	0.00	5	14.78	16.60	-5	995	-0.50%
2020/03/18	1	16.90	0	0.00	16.30	1	936	0.11%
2020/03/13	5	16.50	0	0.00	18.00	5	925	0.54%
2020/03/12	4	18.00	0	0.00	18.05	4	880	0.45%
2020/03/10	5	19.45	0	0.00	19.90	5	849	0.59%
2020/02/07	3	21.10	0	0.00	21.05	3	853	0.35%
2020/02/05	0	0.00	1	21.50	21.25	-1	856	-0.12%
2020/02/04	1	21.60	2	21.45	21.60	-1	848	-0.12%
2020/01/17	0	0.00	1	22.90	22.95	-1	736	-0.14%
2020/01/16	0	0.00	55	23.02	23.00	-55	733	-7.50%
2020/01/15	0	0.00	48	23.04	23.00	-48	738	-6.50%
2020/01/10	0	0.00	1	23.00	22.95	-1	723	-0.14%
2020/01/09	0	0.00	2	23.10	22.95	-2	724	-0.28%
2020/01/08	2	22.85	0	0.00	22.85	2	723	0.28%
2020/01/03	0	0.00	5	23.90	23.85	-5	719	-0.69%
2020/01/02	1	24.15	0	0.00	24.20	1	715	0.14%
2019/12/31	0	0.00	3	24.10	24.10	-3	715	-0.42%
2019/12/27	2	24.33	0	0.00	24.20	2	709	0.28%
2019/12/26	3	24.35	0	0.00	24.25	3	701	0.43%
2019/12/24	0	0.00	3	24.12	24.10	-3	702	-0.43%
2019/12/23	0	0.00	4	24.70	24.30	-4	704	-0.57%
2019/12/19	2	24.50	4	24.49	24.45	-2	705	-0.28%
2019/12/18	7	24.48	9	24.54	24.70	-2	738	-0.27%
2019/12/17	0	0.00	3	23.95	24.00	-3	700	-0.43%
2019/12/16	0	0.00	1	23.45	23.50	-1	697	-0.14%
2019/12/13	0	0.00	2	23.35	23.40	-2	726	-0.28%
2019/12/11	3	23.18	0	0.00	23.20	3	690	0.43%
2019/12/10	1	23.30	0	0.00	23.35	1	691	0.14%
2019/12/06	1	23.20	0	0.00	23.20	1	696	0.14%
2019/12/05	1	23.05	0	0.00	23.05	1	703	0.14%
2019/11/28	0	0.00	10	23.25	23.15	-10	733	-1.36%
2019/11/21	0	0.00	1	23.10	23.15	-1	794	-0.13%
2019/11/12	2	23.20	0	0.00	23.05	2	787	0.25%
2019/11/11	0	0.00	1	23.55	23.40	-1	778	-0.13%
2019/11/06	1	24.45	12	23.95	24.50	-11	776	-1.42%
2019/11/04	4	23.40	0	0.00	23.40	4	776	0.51%
2019/11/01	5	23.40	0	0.00	23.45	5	782	0.64%
2019/10/24	0	0.00	2	24.15	24.25	-2	900	-0.22%
2019/10/23	1	24.30	1	24.35	24.15	0	912	0.00%
2019/10/16	2	23.70	0	0.00	23.75	2	1,001	0.20%
2019/10/14	6	23.63	0	0.00	23.50	6	1,030	0.58%
2019/10/08	3	24.00	0	0.00	24.00	3	1,046	0.29%
2019/10/07	9	24.31	0	0.00	24.30	9	1,103	0.82%
2019/10/04	3	24.55	0	0.00	24.55	3	1,198	0.25%
2019/10/03	0	0.00	1	24.50	24.65	-1	1,201	-0.08%
2019/10/02	1	24.85	0	0.00	24.85	1	1,212	0.08%
2019/09/25	2	25.23	0	0.00	25.15	2	1,222	0.16%
2019/09/24	2	25.43	0	0.00	25.50	2	1,240	0.16%
2019/09/23	2	25.70	1	25.70	25.65	1	1,236	0.08%
2019/09/20	3	25.50	3	25.45	25.10	0	1,197	0.00%
2019/09/18	0	0.00	1	25.20	25.20	-1	1,149	-0.09%
2019/09/16	1	24.85	0	0.00	24.90	1	1,124	0.09%
2019/09/11	30	24.85	0	0.00	24.80	30	1,133	2.65%
2019/09/09	5	25.00	0	0.00	24.90	5	1,141	0.44%
2019/08/30	8	25.19	3	25.30	25.00	5	1,189	0.42%
2019/08/29	0	0.00	1	24.30	24.65	-1	1,154	-0.09%
2019/08/22	0	0.00	1	24.40	24.20	-1	1,201	-0.08%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/15	5	23.00	1	23.00	23.00	4	1,231	0.32%
2019/08/12	1	23.40	0	0.00	23.40	1	1,265	0.08%
2019/08/07	2	23.35	0	0.00	23.00	2	1,280	0.16%
2019/08/02	5	23.90	0	0.00	24.00	5	1,325	0.38%
2019/08/01	2	24.65	9	24.80	24.70	-7	1,352	-0.52%
2019/07/31	5	25.05	0	0.00	25.15	5	1,358	0.37%
2019/07/30	0	0.00	1	25.25	25.30	-1	1,360	-0.07%
2019/07/29	5	25.45	0	0.00	25.15	5	1,349	0.37%
2019/07/26	0	0.00	16	25.23	25.45	-16	1,381	-1.16%
2019/07/25	0	0.00	10	25.35	25.30	-10	1,373	-0.73%
2019/07/24	0	0.00	3	25.20	25.20	-3	1,371	-0.22%
2019/07/23	0	0.00	21	25.14	25.00	-21	1,386	-1.51%
2019/07/19	0	0.00	0.1	25.00	24.90	-0.1	1,431	-0.01%
2019/07/16	0	0.00	5	24.70	24.65	-5	1,467	-0.34%
2019/07/15	0	0.00	17	24.79	24.75	-17	1,476	-1.15%
2019/07/11	4	24.68	2	24.80	24.70	2	1,636	0.12%
2019/07/10	9	25.61	1	25.25	25.25	8	1,603	0.50%
2019/07/09	2	26.55	0	0.00	26.60	2	1,534	0.13%
2019/07/08	2	26.60	0	0.00	26.55	2	1,568	0.13%
2019/07/04	2	26.30	13	26.30	26.25	-11	1,679	-0.65%
2019/07/03	0	0.00	46	26.20	26.20	-46	1,941	-2.37%
2019/07/02	0	0.00	22	26.45	26.45	-22	1,999	-1.10%
2019/07/01	35	26.35	1	26.30	26.45	34	2,009	1.69%
2019/06/25	1	25.80	0	0.00	25.65	1	2,125	0.05%
2019/06/21	0	0.00	2	26.20	25.95	-2	2,156	-0.09%
2019/06/19	2	25.90	0	0.00	26.00	2	2,314	0.09%
2019/06/14	0	0.00	6	25.17	25.15	-6	2,704	-0.22%
2019/06/05	0	0.00	3	25.13	24.95	-3	2,954	-0.10%
2019/06/04	2	24.75	0	0.00	24.70	2	2,957	0.07%
2019/05/31	4	25.15	0	0.00	25.15	4	2,980	0.13%
2019/05/24	0	0.00	13	24.52	24.55	-13	3,147	-0.41%
2019/05/17	5	23.71	49	23.73	23.60	-44	3,687	-1.19%
2019/05/13	7	24.02	0	0.00	24.05	7	3,837	0.18%
2019/05/10	3	24.80	0	0.00	25.00	3	3,879	0.08%
2019/05/09	37	25.47	0	0.00	25.35	37	3,865	0.96%
2019/05/08	4	26.28	0	0.00	26.30	4	3,835	0.10%
2019/05/06	2	26.90	0	0.00	26.60	2	3,879	0.05%
2019/05/03	1	27.35	2	27.40	27.75	-1	3,857	-0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/30	2	26.70	0	0.00	26.80	2	3,877	0.05%
2019/04/29	0	0.00	10	27.05	26.75	-10	3,898	-0.26%
2019/04/26	10	27.70	10	27.45	27.35	0	3,912	0.00%
2019/04/25	0	0.00	0.8	28.10	28.10	-0.8	3,914	-0.02%
2019/04/24	10	28.35	11	28.67	28.30	-1	3,914	-0.03%
2019/04/23	11	28.25	3.7	28.22	28.15	7.3	3,880	0.19%
2019/04/22	3	28.12	1	28.25	28.10	2	3,878	0.05%
2019/04/19	4	27.96	28	27.87	27.95	-24	3,896	-0.62%
2019/04/18	11	28.48	6	28.20	27.65	5	3,995	0.13%
2019/04/17	27	28.64	33	29.03	28.25	-6	4,037	-0.15%
2019/04/16	2	27.80	1	27.85	27.80	1	4,005	0.02%
2019/04/15	2	27.63	1	27.75	27.90	1	4,106	0.02%
2019/04/12	13	27.65	0	0.00	27.50	13	4,099	0.32%
2019/04/11	26	27.96	0	0.00	27.85	26	4,074	0.64%
2019/04/10	2	28.63	39	28.74	28.80	-37	4,000	-0.92%
2019/04/09	64	29.36	87.1	29.53	28.90	-23.1	3,968	-0.58%
2019/04/08	0	0.00	52	28.06	28.35	-52	3,715	-1.40%
2019/04/03	4	27.85	0	0.00	27.95	4	3,667	0.11%
2019/04/02	2	27.80	0	0.00	27.90	2	3,661	0.05%
2019/04/01	1	28.15	51	28.15	27.80	-50	3,650	-1.37%
2019/03/29	6	27.75	2	27.95	27.75	4	3,617	0.11%
2019/03/28	3	27.83	9	27.50	27.90	-6	3,627	-0.17%
2019/03/27	0	0.00	6	27.47	27.45	-6	3,592	-0.17%
2019/03/26	1	27.80	0	0.00	27.60	1	3,642	0.03%
2019/03/25	12	27.42	9	27.56	27.40	3	3,670	0.08%
2019/03/22	28	29.01	25	28.96	28.40	3	3,676	0.08%
2019/03/21	23	28.85	14	28.88	28.85	9	3,572	0.25%
2019/03/20	16	28.53	27	28.33	28.30	-11	3,471	-0.32%
2019/03/19	26	29.07	13	28.88	28.25	13	3,457	0.38%
2019/03/18	9	27.62	17	28.23	28.10	-8	3,387	-0.24%
2019/03/15	6	27.61	27	27.80	27.40	-21	3,381	-0.62%
2019/03/14	54	28.00	71	27.90	27.80	-17	3,480	-0.49%
2019/03/13	27	26.88	0	0.00	26.90	27	3,482	0.78%
2019/03/12	2	26.85	0	0.00	26.85	2	3,600	0.06%
2019/03/11	0	0.00	9	26.63	26.55	-9	3,649	-0.25%
2019/03/08	10	26.55	0	0.00	26.70	10	3,831	0.26%
2019/03/07	13	27.40	1	27.20	26.95	12	3,885	0.31%
2019/03/05	102	28.00	10	27.90	27.85	92	3,999	2.30%	大買/
2019/03/04	14	27.19	1	27.30	27.25	13	4,187	0.31%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/25	0	0.00	6	28.03	27.95	-6	4,521	-0.13%
2019/02/22	15	27.88	16	28.04	27.95	-1	4,524	-0.02%
2019/02/21	22	28.19	36	28.31	28.00	-14	4,527	-0.31%
2019/02/20	11	27.24	1	27.70	27.30	10	4,326	0.23%
2019/02/19	23	27.96	8	27.78	27.60	15	4,507	0.33%
2019/02/18	2	27.15	12	27.81	27.90	-10	4,475	-0.22%
2019/02/15	10	26.90	0	0.00	26.80	10	4,489	0.22%
2019/02/14	0	0.00	11	27.47	27.30	-11	4,490	-0.24%
2019/02/13	3	27.28	2	27.55	27.45	1	4,505	0.02%
2019/02/12	26	27.78	41	27.79	27.60	-15	4,515	-0.33%
2019/02/11	7	27.00	6	26.92	27.30	1	4,541	0.02%
2019/01/30	2	26.10	5	26.40	26.10	-3	4,660	-0.06%
2019/01/29	1	26.25	0	0.00	26.30	1	4,885	0.02%
2019/01/28	7	26.71	0	0.00	26.55	7	5,048	0.14%
2019/01/25	1	26.45	0	0.00	26.30	1	5,320	0.02%
2019/01/22	0	0.00	9	26.60	26.85	-9	5,552	-0.16%
2019/01/21	1	26.75	0	0.00	26.35	1	5,834	0.02%
2019/01/18	1	26.45	0	0.00	26.55	1	5,995	0.02%
2019/01/17	1	26.75	1	26.20	26.05	0	6,133	0.00%
2019/01/16	0	0.00	1	26.15	26.25	-1	6,338	-0.02%
2019/01/14	1	25.70	0	0.00	25.70	1	6,601	0.02%
2019/01/11	0	0.00	19	26.54	26.15	-19	6,606	-0.29%
2019/01/10	6	27.45	11	27.25	27.10	-5	6,564	-0.08%
2019/01/09	22	27.06	4	26.86	26.95	18	6,476	0.28%
2019/01/08	3	26.43	3	26.53	26.45	0	6,428	0.00%
2019/01/07	2	26.25	30	25.59	26.05	-28	6,372	-0.44%
2018/12/28	15	24.63	10	24.65	24.70	5	6,468	0.08%
2018/12/26	7	25.09	5	25.25	24.35	2	6,593	0.03%
2018/12/25	0	0.00	5	24.70	24.75	-5	6,622	-0.08%
2018/12/22	0	0.00	5	25.10	25.05	-5	6,669	-0.07%
2018/12/21	6	24.88	0	0.00	25.15	6	6,689	0.09%
2018/12/19	24	25.57	7	25.62	25.50	17	6,663	0.26%
2018/12/18	10	26.05	0	0.00	26.00	10	6,619	0.15%
2018/12/17	1	26.95	0	0.00	26.80	1	6,612	0.02%
2018/12/14	20	26.90	0	0.00	26.85	20	6,593	0.30%
2018/12/13	0	0.00	1	27.60	27.25	-1	6,581	-0.02%
2018/12/12	5	27.45	211	27.35	27.70	-206	6,589	-3.13%	大賣/鉅額交易
2018/12/11	15	27.32	22	27.30	27.25	-7	6,523	-0.11%
2018/12/10	17	26.23	2	26.55	26.35	15	6,441	0.23%
2018/12/07	13	27.62	46	27.58	27.35	-33	6,387	-0.52%
2018/12/06	53	26.63	10	26.46	26.80	43	6,273	0.69%
2018/12/05	25	27.01	35	27.54	27.80	-10	6,196	-0.16%
2018/12/04	5	27.49	7	27.60	27.50	-2	6,167	-0.03%
2018/12/03	15	28.20	32	28.36	28.20	-17	6,179	-0.28%
2018/11/30	1	26.45	2	26.98	27.20	-1	6,018	-0.02%
2018/11/27	11	26.60	9	26.67	26.95	2	5,885	0.03%
2018/11/26	0	0.00	13	25.09	25.35	-13	5,660	-0.23%
2018/11/23	11	25.35	8	25.50	24.95	3	5,664	0.05%
2018/11/22	10	26.60	7	26.44	25.45	3	5,615	0.05%
2018/11/21	0	0.00	20	24.85	25.25	-20	5,346	-0.37%
2018/11/19	0	0.00	17	25.38	25.35	-17	5,317	-0.32%
2018/11/16	39.3	25.71	5	25.37	25.10	34.3	5,284	0.65%
2018/11/15	1	24.80	0	0.00	24.90	1	5,125	0.02%
2018/11/14	1	24.00	1	24.50	24.70	0	5,058	0.00%
2018/11/13	17	22.94	5	23.30	24.00	12	5,101	0.24%
2018/11/12	6	23.79	6	23.78	23.75	0	5,127	0.00%
2018/11/09	3	24.32	1	24.40	24.25	2	5,171	0.04%
2018/11/08	2	25.20	0	0.00	24.40	2	5,254	0.04%
2018/11/07	15	24.89	6	24.85	24.85	9	5,178	0.17%
2018/11/06	11	24.78	0	0.00	24.30	11	5,222	0.21%
2018/11/05	2	24.70	1	24.80	24.30	1	5,064	0.02%
2018/11/02	3	23.97	70	23.86	25.05	-67	4,931	-1.36%
2018/11/01	30	23.25	13	23.02	22.80	17	4,761	0.36%
2018/10/31	3	22.55	1	22.75	22.70	2	4,703	0.04%
2018/10/30	5	21.95	13	22.27	21.85	-8	4,709	-0.17%
2018/10/29	38	23.39	1	23.30	22.85	37	4,669	0.79%
2018/10/26	1	22.25	20	22.25	22.45	-19	4,479	-0.42%
2018/10/25	22	22.02	10	22.03	22.00	12	4,518	0.27%
2018/10/24	16	22.99	16	23.44	23.10	0	4,463	0.00%
2018/10/23	20	23.20	2	23.53	23.50	18	4,403	0.41%
2018/10/22	1	22.35	0	0.00	22.30	1	4,511	0.02%
2018/10/19	10	20.20	21	20.84	21.45	-11	4,600	-0.24%
2018/10/15	0	0.00	11	21.02	21.30	-11	5,373	-0.20%
2018/10/12	2	18.90	54	18.94	20.30	-52	5,445	-0.95%
2018/10/11	2	20.40	0.4	20.40	20.40	1.6	5,491	0.03%
2018/10/09	12	22.73	6	22.88	22.65	6	5,574	0.11%
2018/10/08	5	23.95	0	0.00	23.50	5	5,708	0.09%
2018/10/05	20	24.65	0	0.00	23.55	20	5,847	0.34%
2018/10/04	17	26.20	11	26.05	25.90	6	6,304	0.10%
2018/10/03	23	27.04	0	0.00	26.55	23	6,545	0.35%
2018/10/02	10	27.62	10	28.00	27.55	0	6,785	0.00%
2018/10/01	0	0.00	15	27.55	27.65	-15	6,854	-0.22%
2018/09/27	10	27.76	1	28.15	27.45	9	7,135	0.13%
2018/09/21	12	26.71	0	0.00	27.35	12	7,696	0.16%
2018/09/20	19	26.99	0	0.00	26.70	19	8,115	0.23%
2018/09/19	0	0.00	18	27.55	27.40	-18	8,271	-0.22%
2018/09/18	19	27.28	20	27.31	27.30	-1	8,443	-0.01%
2018/09/14	0	0.00	2	28.53	28.60	-2	8,941	-0.02%
2018/09/13	1	28.00	0	0.00	27.90	1	9,114	0.01%
2018/09/12	1	27.85	20	27.25	27.90	-19	9,340	-0.20%
2018/09/11	0	0.00	3	27.52	27.60	-3	9,840	-0.03%
2018/09/10	15	27.95	3	27.25	27.05	12	10,147	0.12%
2018/09/07	10	29.95	0	0.00	28.90	10	10,538	0.09%
2018/09/06	9	30.16	9	30.20	30.05	0	11,428	0.00%
2018/09/05	1	30.85	0	0.00	30.80	1	12,342	0.01%
2018/09/04	5	30.70	5	31.20	31.25	0	13,179	0.00%
2018/09/03	10	31.01	22	31.00	30.55	-12	13,777	-0.09%
2018/08/31	15	31.58	0	0.00	31.65	15	13,931	0.11%
2018/08/30	16	32.39	0	0.00	32.15	16	14,010	0.11%
2018/08/27	2	31.60	3	32.07	32.15	-1	14,443	-0.01%
2018/08/24	1	31.20	1	31.35	31.35	0	14,439	0.00%
2018/08/23	3	31.90	0	0.00	31.80	3	14,508	0.02%
2018/08/22	2	32.35	0	0.00	32.15	2	14,615	0.01%
2018/08/21	6	31.73	5	31.90	32.25	1	14,934	0.01%
2018/08/20	20	31.20	1	31.85	31.35	19	14,923	0.13%
2018/08/17	1	33.65	6	33.40	33.20	-5	14,864	-0.03%
2018/08/16	16.1	33.53	10	33.04	33.55	6.1	14,969	0.04%
2018/08/15	36	34.48	35	33.18	33.00	1	14,918	0.01%
2018/08/14	7	35.39	8	35.75	35.40	-1	14,844	-0.01%
2018/08/13	60	36.42	30	36.19	35.00	30	14,854	0.20%
2018/08/10	13	38.87	155	39.25	38.75	-142	14,656	-0.97%	大賣/鉅額交易
2018/08/09	0	0.00	32	39.00	38.85	-32	14,633	-0.22%
2018/08/08	12	39.05	22	39.48	38.80	-10	14,628	-0.07%
2018/08/07	15	38.75	0	0.00	38.70	15	14,548	0.10%
2018/08/06	14	38.58	8	38.90	38.95	6	14,563	0.04%
2018/08/03	11	38.45	0	0.00	38.20	11	14,635	0.08%
2018/08/02	1	38.65	38	38.77	38.70	-37	14,824	-0.25%
2018/08/01	13	40.23	10	40.22	39.55	3	14,901	0.02%
2018/07/31	7	39.91	14	39.75	40.05	-7	14,748	-0.05%
2018/07/30	56	39.54	26.1	39.80	38.80	29.9	14,673	0.20%
2018/07/27	25	39.98	12	40.22	39.70	13	14,513	0.09%
2018/07/26	6	38.85	5	39.35	39.30	1	14,185	0.01%
2018/07/25	14	39.20	19	39.90	39.10	-5	14,097	-0.04%
2018/07/24	8	38.20	2	38.45	38.20	6	13,852	0.04%
2018/07/23	6	38.08	15.1	38.86	38.30	-9.1	14,002	-0.06%
2018/07/20	44	38.64	30	38.85	39.15	14	13,972	0.10%
2018/07/19	7	37.57	4	37.69	37.70	3	13,682	0.02%
2018/07/18	15	37.27	9	37.89	37.10	6	13,621	0.04%
2018/07/17	3	38.80	5	39.00	38.80	-2	13,543	-0.01%
2018/07/16	2	39.75	6	39.66	38.80	-4	13,504	-0.03%
2018/07/13	15	39.13	35	39.14	38.80	-20	13,417	-0.15%
2018/07/12	52	39.43	38	39.20	39.20	14	13,485	0.10%
2018/07/11	96	37.49	48	38.17	37.45	48	13,190	0.36%
2018/07/10	60	37.62	124.2	37.61	38.10	-64.2	13,142	-0.49%	大賣/
2018/07/09	9	36.65	3	35.58	37.35	6	13,278	0.05%
2018/07/06	18	35.22	31	34.94	36.20	-13	13,574	-0.10%
2018/07/05	6	35.93	48	36.36	35.05	-42	13,466	-0.31%
2018/07/04	13	37.16	4	37.50	37.30	9	13,335	0.07%
2018/07/03	30	38.95	20	37.96	37.30	10	13,182	0.08%
2018/07/02	34	39.73	53	39.45	38.90	-19	12,933	-0.15%
2018/06/29	56	39.90	42	39.83	40.20	14	12,745	0.11%
2018/06/28	59	38.61	7	38.46	38.50	52	12,290	0.42%
2018/06/27	112	38.19	30	38.72	37.65	82	12,126	0.68%	大買/
2018/06/26	30	37.96	30	38.48	38.65	0	12,018	0.00%
2018/06/25	27	38.85	38	37.47	37.15	-11	11,715	-0.09%
2018/06/22	37	38.77	22	38.51	38.50	15	11,498	0.13%
2018/06/21	25	40.50	30	39.95	39.70	-5	11,318	-0.04%
2018/06/20	64	39.99	48	39.71	39.70	16	11,111	0.14%
2018/06/19	207	42.24	62	42.93	40.65	145	10,610	1.37%	大買/鉅額交易
2018/06/15	239	43.41	222	43.38	43.10	17	10,274	0.17%	大買/大賣/
2018/06/14	39	43.29	57	43.15	43.60	-18	9,805	-0.18%
2018/06/13	138	42.07	207	42.75	40.85	-69	8,869	-0.78%	大買/大賣/
2018/06/12	27	38.36	368	39.12	39.75	-341	7,970	-4.28%	大賣/鉅額交易
2018/06/11	425	36.11	61	35.64	36.15	364	7,313	4.98%	大買/鉅額交易
2018/06/08	40	33.27	22	33.20	32.90	18	6,705	0.27%
2018/06/07	6	32.68	16	32.92	32.50	-10	6,570	-0.15%
2018/06/06	224	34.22	60	33.85	33.25	164	6,514	2.52%	大買/鉅額交易
2018/06/05	10	32.45	21.2	32.95	33.00	-11.2	6,352	-0.18%
2018/06/04	0	0.00	2	31.95	31.95	-2	6,444	-0.03%
2018/06/01	10	32.07	1	32.00	32.00	9	6,408	0.14%
2018/05/31	22	31.85	0	0.00	31.85	22	6,387	0.34%
2018/05/30	43	32.29	3	32.37	31.85	40	6,307	0.63%
2018/05/29	76	32.77	54	33.25	33.25	22	6,198	0.35%
2018/05/28	14	32.08	0	0.00	32.05	14	5,829	0.24%
2018/05/25	0	0.00	38	32.00	31.70	-38	5,870	-0.65%
2018/05/24	6	31.98	15	32.37	32.00	-9	5,830	-0.15%
2018/05/22	1	31.60	23	31.35	31.30	-22	5,713	-0.39%
2018/05/21	4	31.53	7	31.73	31.55	-3	5,711	-0.05%
2018/05/18	7	30.37	1	30.35	30.35	6	5,684	0.11%
2018/05/16	5	31.10	0	0.00	30.85	5	5,748	0.09%
2018/05/15	23	30.60	10	30.80	31.10	13	5,771	0.23%
2018/05/14	1	31.05	22	31.13	31.05	-21	5,885	-0.36%
2018/05/11	43	32.41	5	32.87	31.85	38	5,887	0.65%
2018/05/10	6	33.01	35	32.93	33.15	-29	5,914	-0.49%
2018/05/09	10	32.20	28	32.50	32.30	-18	5,755	-0.31%
2018/05/08	8	31.71	3	31.20	31.20	5	5,597	0.09%
2018/05/07	1	30.85	14	31.04	31.00	-13	5,581	-0.23%
2018/05/04	12	30.80	11	30.85	30.40	1	5,602	0.02%
2018/05/03	7	30.79	0	0.00	30.70	7	5,605	0.12%
2018/05/02	3	31.28	0	0.00	31.10	3	5,658	0.05%
2018/04/30	21	30.47	25	30.72	31.50	-4	5,726	-0.07%
2018/04/27	54	31.34	32	31.71	31.15	22	5,707	0.39%
2018/04/26	56	30.84	47	30.50	30.90	9	5,552	0.16%
2018/04/25	2	29.68	3	29.50	29.85	-1	5,545	-0.02%
2018/04/24	9	30.47	0	0.00	29.75	9	5,608	0.16%
2018/04/23	10	31.75	21	30.76	30.65	-11	5,657	-0.19%
2018/04/20	2	31.70	1	32.20	31.50	1	5,674	0.02%
2018/04/19	23	31.92	0	0.00	31.85	23	5,696	0.40%
2018/04/18	47	32.76	19	32.42	32.45	28	5,982	0.47%
2018/04/17	3	32.82	12	33.07	32.50	-9	5,986	-0.15%
2018/04/16	5	32.54	35	32.06	32.55	-30	5,902	-0.51%
2018/04/13	45	32.01	28	32.34	31.50	17	5,951	0.29%
2018/04/12	28	31.38	80	31.51	31.45	-52	5,909	-0.88%
2018/04/11	2	29.75	2	29.28	28.85	0	5,857	0.00%
2018/04/10	0	0.00	1	28.60	28.65	-1	6,519	-0.02%
2018/04/09	14	28.23	0	0.00	28.20	14	6,672	0.21%
2018/04/03	1	28.40	1	28.20	28.50	0	6,718	0.00%
2018/04/02	1	28.60	0	0.00	28.65	1	6,756	0.01%
2018/03/31	1	28.85	0	0.00	28.75	1	6,818	0.01%
2018/03/30	1	29.50	0	0.00	29.00	1	6,977	0.01%
2018/03/29	23	29.69	0	0.00	29.35	23	7,252	0.32%
2018/03/28	0	0.00	5	29.05	28.90	-5	7,291	-0.07%
2018/03/26	6	28.65	7	28.72	28.90	-1	7,464	-0.01%
2018/03/23	10	28.35	2	28.43	28.45	8	7,555	0.11%
2018/03/22	5	30.25	10	29.80	29.25	-5	7,745	-0.06%
2018/03/21	0	0.00	1	30.10	30.00	-1	7,916	-0.01%
2018/03/20	0	0.00	8	29.95	29.85	-8	8,078	-0.10%
2018/03/19	0	0.00	4	30.44	30.30	-4	8,252	-0.05%
2018/03/16	0.7	30.05	2	30.70	30.05	-1.3	8,570	-0.02%
2018/03/15	8.3	30.93	3	31.13	30.60	5.3	9,211	0.06%
2018/03/14	1	29.95	1	29.70	29.75	0	9,552	0.00%
2018/03/13	0	0.00	2	29.85	29.70	-2	9,736	-0.02%
2018/03/12	31	29.50	10	29.30	29.30	21	9,907	0.21%
2018/03/09	5	30.05	1	29.95	29.80	4	10,108	0.04%
2018/03/08	3	30.20	17	30.24	30.50	-14	10,543	-0.13%
2018/03/07	4	27.68	0	0.00	27.75	4	10,465	0.04%
2018/03/06	12	28.10	27	28.24	28.10	-15	10,696	-0.14%
2018/03/05	1	28.35	0	0.00	28.00	1	11,553	0.01%
2018/03/02	1	28.65	0	0.00	28.80	1	11,789	0.01%
2018/03/01	0	0.00	2	29.18	29.25	-2	11,835	-0.02%
2018/02/27	2	29.68	1	29.75	29.55	1	11,978	0.01%
2018/02/23	3	29.30	10	29.45	29.30	-7	11,915	-0.06%
2018/02/21	17	28.37	17	28.65	28.65	0	11,949	0.00%
2018/02/12	0	0.00	1	27.15	27.35	-1	11,930	-0.01%
2018/02/09	28	26.68	10	27.05	27.40	18	11,943	0.15%
2018/02/08	12	28.84	0	0.00	28.75	12	11,852	0.10%
2018/02/07	16	29.76	6	29.96	29.45	10	11,837	0.08%
2018/02/06	28	29.42	43	29.82	29.25	-15	11,827	-0.13%
2018/02/05	11	32.16	6	31.65	32.45	5	11,732	0.04%
2018/02/02	22	33.75	26	33.29	33.25	-4	11,737	-0.03%
2018/02/01	5	33.20	2	33.23	32.65	3	11,599	0.03%
2018/01/31	6	31.99	0	0.00	31.90	6	11,546	0.05%
2018/01/30	10	33.20	11.9	32.56	32.50	-1.9	11,546	-0.02%
2018/01/29	3.9	33.57	2	33.50	33.40	1.9	11,621	0.02%
2018/01/26	0	0.00	0	32.70	32.70	0	11,576	0.00%
2018/01/25	4	33.53	2	33.43	32.70	2	11,573	0.02%
2018/01/24	22	33.45	3	32.65	33.05	19	11,526	0.16%
2018/01/23	15	32.79	2	32.95	32.60	13	11,608	0.11%
2018/01/22	1	32.90	41	32.53	33.15	-40	11,601	-0.34%
2018/01/19	11	32.61	11	33.32	32.80	0	11,625	0.00%
2018/01/18	2	34.13	38	33.92	33.65	-36	11,535	-0.31%
2018/01/17	85	34.93	52	34.64	34.35	33	11,786	0.28%
2018/01/16	31	34.92	91	34.61	34.70	-60	11,960	-0.50%
2018/01/15	59	34.68	77	34.63	34.60	-18	11,900	-0.15%
2018/01/12	140	34.26	110	34.73	35.00	30	11,863	0.25%	大買/大賣/
2018/01/11	112	33.34	51	33.20	33.25	61	11,504	0.53%	大買/
2018/01/10	78	34.80	70.3	34.62	34.65	7.7	11,288	0.07%
2018/01/09	28	34.91	237	35.19	35.00	-209	11,153	-1.87%	大賣/鉅額交易
2018/01/08	78	35.48	106	35.24	34.80	-28	10,902	-0.26%	大賣/
2018/01/05	89	35.59	72	36.18	35.60	17	10,554	0.16%
2018/01/04	26	35.19	189	35.59	36.30	-163	10,290	-1.58%	大賣/鉅額交易
2018/01/03	85	32.95	86	33.00	33.00	-1	9,638	-0.01%
2018/01/02	13	31.91	15	31.81	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析