華晶科 (3059)-兆豐-員林券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
41.60
漲跌
▼2.10
漲幅
-4.81%
成交量
10,023張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	43.55	8	43.78	43.70	-6	9,676	-0.06%
2024/05/28	1	43.05	0	0.00	43.15	1	9,539	0.01%
2024/05/27	2.4	44.50	4	43.14	44.00	-1.6	9,411	-0.02%
2024/05/24	6	41.93	6	42.04	42.35	0	9,118	0.00%
2024/05/23	9	43.73	13	42.79	42.55	-4	9,011	-0.04%
2024/05/22	14	42.99	16	43.34	43.35	-2	8,723	-0.02%
2024/05/21	2	41.63	1	41.10	42.00	1	8,323	0.01%
2024/05/20	0	0.00	1	42.00	41.30	-1	8,123	-0.01%
2024/05/17	25	43.35	1.3	42.39	41.85	23.7	7,939	0.30%
2024/05/16	7	41.90	9	43.67	43.90	-2	7,122	-0.03%
2024/05/15	3	39.92	3	40.28	39.95	0	6,701	0.00%
2024/05/14	0	0.00	1	39.70	39.45	-1	6,578	-0.02%
2024/05/13	0	0.00	2	39.15	39.10	-2	6,540	-0.03%
2024/05/10	2	38.15	0	0.00	38.60	2	6,479	0.03%
2024/05/09	1	40.00	1	38.70	38.60	0	6,459	0.00%
2024/05/08	0	0.00	1	39.60	39.00	-1	6,421	-0.02%
2024/05/07	0	0.00	2	40.05	39.25	-2	6,356	-0.03%
2024/05/03	4	38.43	0	0.00	37.85	4	6,275	0.06%
2024/05/02	2	38.65	2	38.90	38.55	0	6,282	0.00%
2024/04/30	2.3	39.50	1	39.60	39.00	1.3	6,348	0.02%
2024/04/29	3	39.30	0	0.00	39.20	3	6,623	0.05%
2024/04/26	3	39.85	1	40.15	39.05	2	6,681	0.03%
2024/04/25	0	0.00	1	39.75	39.85	-1	6,618	-0.02%
2024/04/24	6	38.96	5	39.17	38.95	1	6,450	0.02%
2024/04/23	2	38.78	0	0.00	38.55	2	6,397	0.03%
2024/04/19	1	37.50	4	37.25	37.35	-3	6,234	-0.05%
2024/04/17	0	0.00	4	39.40	38.85	-4	6,116	-0.07%
2024/04/16	1	39.15	0	0.00	38.20	1	6,052	0.02%
2024/04/15	4	40.64	4	40.95	40.80	0	5,861	0.00%
2024/04/12	2	40.45	5	40.70	41.00	-3	5,497	-0.05%
2024/04/11	3	40.23	2	40.23	39.90	1	5,308	0.02%
2024/04/10	2	41.08	55	41.05	41.20	-53	5,181	-1.02%
2024/04/09	2	39.90	0	0.00	38.85	2	4,761	0.04%
2024/04/08	5	40.10	45	40.00	40.05	-40	4,682	-0.85%
2024/04/03	4	37.85	23	37.89	37.75	-19	4,277	-0.44%
2024/04/02	5	39.13	17.5	38.55	38.55	-12.5	4,216	-0.30%
2024/04/01	2	38.50	5.5	37.76	38.80	-3.5	4,059	-0.09%
2024/03/29	20	36.23	0	36.57	35.95	20	3,804	0.53%
2024/03/28	30	36.58	6.5	36.75	36.30	23.5	3,782	0.62%
2024/03/27	3	36.70	0	0.00	36.85	3	3,742	0.08%
2024/03/26	4.5	37.34	5	36.58	36.25	-0.5	3,686	-0.01%
2024/03/25	23	39.20	3.3	39.52	38.70	19.7	3,401	0.58%
2024/03/22	10	35.60	8	36.03	36.15	2	2,694	0.07%
2024/03/21	7	35.19	6	35.10	35.15	1	2,590	0.04%
2024/03/20	7	34.90	3	34.98	35.55	4	2,564	0.16%
2024/03/19	1	34.80	1	34.95	34.75	0	2,453	0.00%
2024/03/14	0	33.85	0	0.00	33.25	0	2,513	0.00%
2024/03/12	20	34.15	0	0.00	34.10	20	2,735	0.73%
2024/03/08	1	33.75	0	0.00	33.60	1	2,799	0.04%
2024/03/06	0	0.00	1	34.55	34.55	-1	2,920	-0.03%
2024/02/22	1	35.75	2	35.80	35.60	-1	4,922	-0.02%
2024/02/21	2.1	35.51	0	0.00	35.60	2.1	5,329	0.04%
2024/02/19	0	0.00	1.2	36.61	36.45	-1.2	5,440	-0.02%
2024/02/16	0	0.00	2	35.85	36.45	-2	5,473	-0.04%
2024/02/15	3	35.20	0	0.00	35.25	3	5,490	0.05%
2024/02/05	2.3	36.01	2	36.50	36.40	0.3	5,467	0.01%
2024/02/02	2	36.15	0	0.00	36.15	2	5,454	0.04%
2024/01/31	0	0.00	1	36.65	36.65	-1	5,429	-0.02%
2024/01/29	1	37.95	2	37.35	37.40	-1	5,413	-0.02%
2024/01/26	2	36.55	0	0.00	36.45	2	5,328	0.04%
2024/01/23	14	37.48	16	37.75	37.65	-2	5,189	-0.04%
2024/01/22	3	35.77	4	35.80	36.30	-1	4,889	-0.02%
2024/01/19	0	0.00	1	35.50	35.30	-1	4,931	-0.02%
2024/01/18	4	35.25	0	0.00	35.00	4	4,913	0.08%
2024/01/17	1	35.00	0	0.00	35.20	1	4,917	0.02%
2024/01/16	3	34.85	0	0.00	34.75	3	4,865	0.06%
2024/01/15	1	34.80	0	0.00	35.05	1	4,848	0.02%
2024/01/12	3	34.50	0	0.00	34.30	3	4,855	0.06%
2024/01/03	0	37.85	0	0.00	37.60	0	4,957	0.00%
2024/01/02	1	38.35	1	38.25	38.00	0	4,958	0.00%
2023/12/27	1	37.70	0	0.00	37.75	1	4,958	0.02%
2023/12/25	0	0.00	1	36.80	36.65	-1	4,933	-0.02%
2023/12/20	1	37.30	1	37.65	37.60	0	4,897	0.00%
2023/12/19	0	0.00	1	36.65	36.90	-1	4,886	-0.02%
2023/12/18	3	37.65	1	37.35	37.20	2	4,860	0.04%
2023/12/15	1	37.35	1	36.90	36.95	0	4,800	0.00%
2023/12/14	0	0.00	0.2	37.50	37.60	-0.2	4,794	-0.01%
2023/12/13	1	37.35	1.2	37.74	37.00	-0.2	4,792	0.00%
2023/12/12	1	37.15	2	37.48	37.10	-1	4,777	-0.02%
2023/12/11	2.4	37.55	3	37.28	37.00	-0.6	4,752	-0.01%
2023/12/08	4	38.29	4	38.13	38.35	0	4,657	0.00%
2023/12/07	5	38.62	3	39.28	38.20	2	4,607	0.04%
2023/12/06	2	38.00	1	38.15	38.15	1	4,425	0.02%
2023/12/05	1	37.90	0	0.00	38.10	1	4,385	0.02%
2023/12/04	5	38.86	7	38.96	38.30	-2	4,366	-0.05%
2023/12/01	0	39.25	0	0.00	38.55	0	4,323	0.00%
2023/11/30	0	0.00	11	39.55	39.35	-11	4,302	-0.26%
2023/11/29	1	39.60	2	39.73	39.40	-1	4,168	-0.02%
2023/11/28	1	39.40	0.3	39.55	39.60	0.7	4,253	0.02%
2023/11/27	2.3	38.93	2.5	39.31	39.00	-0.2	4,259	0.00%
2023/11/24	3.5	39.52	27.2	39.11	39.75	-23.7	4,131	-0.57%
2023/11/22	52	39.42	45	39.93	40.80	7	3,603	0.19%
2023/11/21	32	39.33	14	38.66	38.30	18	3,074	0.59%
2023/11/20	2	37.98	35	37.43	39.25	-33	2,440	-1.35%
2023/11/15	0	0.00	9	34.52	34.65	-9	1,896	-0.47%
2023/11/14	1	34.10	1	34.20	33.90	0	1,860	0.00%
2023/11/13	1	33.20	0	0.00	33.65	1	1,832	0.05%
2023/11/10	1	33.15	0	0.00	33.10	1	1,830	0.05%
2023/11/08	1	33.75	0	0.00	33.70	1	1,848	0.05%
2023/11/01	2	33.55	0	0.00	33.50	2	1,864	0.11%
2023/10/30	6	34.05	0	0.00	34.10	6	1,866	0.32%
2023/10/27	3	34.65	1	34.80	33.95	2	1,873	0.11%
2023/10/26	3	34.00	0	0.00	33.60	3	1,795	0.17%
2023/10/19	1	35.15	0	0.00	34.30	1	2,331	0.04%
2023/10/13	0.1	34.95	0	0.00	34.85	0.1	2,229	0.00%
2023/10/05	0	0.00	1	34.20	34.65	-1	2,149	-0.05%
2023/09/28	2	33.45	1	33.40	33.40	1	2,115	0.05%
2023/09/26	0	0.00	0.3	33.80	33.70	-0.3	2,132	-0.01%
2023/09/25	8	33.93	0	0.00	33.95	8	2,136	0.37%
2023/09/22	10	33.35	0	0.00	33.40	10	2,137	0.47%
2023/09/21	0	0.00	1	33.30	33.30	-1	2,136	-0.05%
2023/09/20	6	33.55	0	0.00	33.70	6	2,131	0.28%
2023/09/18	4	34.81	1	34.95	34.85	3	2,107	0.14%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/14	1	34.70	0	0.00	34.65	1	2,084	0.05%
2023/09/12	2	34.98	0	0.00	34.95	2	2,105	0.09%
2023/09/05	0	0.00	1	36.50	36.30	-1	2,181	-0.05%
2023/09/04	0	35.85	3	36.03	35.90	-3	2,125	-0.14%
2023/09/01	4	36.20	3	36.42	36.10	1	2,101	0.05%
2023/08/31	0.2	35.50	10	35.00	35.65	-9.8	1,990	-0.49%
2023/08/28	0	0.00	3	33.35	33.35	-3	2,176	-0.14%
2023/08/17	2	33.90	0	0.00	33.85	2	2,249	0.09%
2023/08/15	2	33.10	0	0.00	33.05	2	2,261	0.09%
2023/08/09	1	34.10	0	0.00	34.10	1	2,312	0.04%
2023/08/02	0	0.00	1	34.45	34.50	-1	2,319	-0.04%
2023/07/31	0	0.00	2	36.13	35.60	-2	2,271	-0.09%
2023/07/28	0	0.00	1	35.25	35.25	-1	2,211	-0.05%
2023/07/27	0.1	36.40	7	35.99	35.90	-6.9	2,172	-0.32%
2023/07/26	7	36.49	4	36.63	36.35	3	2,067	0.15%
2023/07/14	1	33.30	0	0.00	33.20	1	1,724	0.06%
2023/07/11	5	33.65	0	0.00	33.55	5	1,748	0.29%
2023/07/05	10	34.60	0	0.00	34.25	10	1,931	0.52%
2023/07/04	1	34.20	0	0.00	34.15	1	1,925	0.05%
2023/06/15	0	0.00	2	35.45	36.10	-2	2,222	-0.09%
2023/06/09	0	0.00	1	35.80	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	1	35.90	35.85	-1	2,202	-0.05%
2023/06/06	0	0.00	1	36.15	35.95	-1	2,406	-0.04%
2023/06/02	3	35.97	2	36.50	35.95	1	2,429	0.04%
2023/06/01	4	36.15	6	35.94	36.30	-2	2,427	-0.08%
2023/05/31	17	35.27	1.1	35.25	35.15	15.9	2,248	0.71%
2023/05/23	0	0.00	1	34.50	34.35	-1	2,181	-0.05%
2023/05/19	0	0.00	1	34.45	34.25	-1	2,180	-0.05%
2023/05/17	1	34.50	0	0.00	34.40	1	2,150	0.05%
2023/05/11	0	0.00	1	32.80	32.80	-1	2,204	-0.05%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	4	33.40	0	0.00	33.35	4	2,510	0.16%
2023/04/26	1	32.70	0	0.00	33.05	1	2,508	0.04%
2023/04/24	0	0.00	1	33.80	33.75	-1	2,494	-0.04%
2023/04/20	1	35.15	0	0.00	34.55	1	2,477	0.04%
2023/04/17	0	0.00	5	36.15	36.10	-5	2,437	-0.21%
2023/04/14	0	0.00	10	35.37	35.60	-10	2,418	-0.41%
2023/04/13	1	35.80	0	0.00	35.30	1	2,403	0.04%
2023/04/12	1	36.30	5	36.25	36.40	-4	2,358	-0.17%
2023/04/06	5	35.30	0	0.00	35.25	5	2,197	0.23%
2023/03/29	1	35.20	0	0.00	34.95	1	2,165	0.05%
2023/03/23	20	35.85	20	35.50	35.50	0	2,192	0.00%
2023/03/22	0	0.00	4	35.69	36.05	-4	2,160	-0.19%
2023/03/16	0	0.00	20	33.10	33.00	-20	1,988	-1.01%
2023/03/15	11	33.69	0	0.00	33.30	11	2,008	0.55%
2023/03/10	0	0.00	2	34.90	34.60	-2	2,069	-0.10%
2023/03/09	5	36.90	1	36.85	36.20	4	2,106	0.19%
2023/03/01	0	0.00	10	34.10	33.90	-10	2,427	-0.41%
2023/02/23	0	0.00	1	34.90	34.75	-1	2,699	-0.04%
2023/02/21	0	0.00	2	35.13	35.25	-2	3,111	-0.06%
2023/02/20	0	0.00	2	34.95	34.90	-2	3,128	-0.06%
2023/02/17	5	34.60	4	34.65	34.60	1	3,221	0.03%
2023/02/09	3	36.00	3	35.70	35.60	0	3,319	0.00%
2023/02/08	5	35.60	2	35.50	35.50	3	3,232	0.09%
2023/02/03	1	34.85	1	35.15	34.85	0	3,243	0.00%
2023/02/01	2	34.05	1	33.75	34.10	1	3,188	0.03%
2023/01/17	0	0.00	1	32.15	32.25	-1	3,172	-0.03%
2023/01/16	1	32.00	0	0.00	32.00	1	3,186	0.03%
2023/01/13	1	31.95	1	31.90	31.90	0	3,210	0.00%
2023/01/12	0	0.00	1	32.40	32.05	-1	3,223	-0.03%
2023/01/11	9	33.06	0	0.00	32.70	9	3,221	0.28%
2023/01/10	10	33.60	2	33.45	33.25	8	3,220	0.25%
2023/01/05	6	33.50	0	0.00	33.25	6	3,287	0.18%
2022/12/20	6	34.00	0	0.00	33.20	6	3,690	0.16%
2022/12/12	1	36.30	0	0.00	36.15	1	3,709	0.03%
2022/12/08	0	0.00	3	36.10	36.15	-3	3,728	-0.08%
2022/12/07	0	0.00	3	35.90	35.85	-3	3,746	-0.08%
2022/12/06	0	0.00	3	37.20	36.80	-3	3,760	-0.08%
2022/12/05	3	38.55	30	38.13	37.75	-27	3,791	-0.71%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	1	37.90	6	38.28	37.90	-5	3,769	-0.13%
2022/11/30	10	37.69	23	37.54	37.55	-13	3,782	-0.34%
2022/11/29	0	0.00	1	37.50	37.35	-1	3,919	-0.03%
2022/11/28	15	37.52	1	37.40	37.15	14	4,200	0.33%
2022/11/25	0	0.00	1	37.55	36.60	-1	4,312	-0.02%
2022/11/24	2	37.48	0	0.00	37.75	2	4,225	0.05%
2022/11/23	0	0.00	101	36.50	37.10	-101	4,034	-2.50%	大賣/鉅額交易
2022/11/22	1	36.00	4	35.73	36.10	-3	3,944	-0.08%
2022/11/21	3	36.90	3	37.22	36.55	0	3,911	0.00%
2022/11/18	5	36.79	3	37.07	37.20	2	3,748	0.05%
2022/11/17	2	35.45	58	35.46	36.60	-56	3,504	-1.60%
2022/11/16	1	34.50	1	34.95	34.45	0	3,352	0.00%
2022/11/15	55	34.55	1	34.35	34.60	54	3,335	1.62%
2022/11/10	3	35.05	0	0.00	35.00	3	3,215	0.09%
2022/11/08	6	35.20	0	0.00	34.80	6	3,309	0.18%
2022/11/04	1	34.35	0	0.00	34.50	1	3,350	0.03%
2022/11/02	1	34.45	0	0.00	34.25	1	3,388	0.03%
2022/11/01	2	33.45	2	33.73	33.65	0	3,349	0.00%
2022/10/31	0	0.00	1	33.30	33.55	-1	3,288	-0.03%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/19	0	0.00	2	34.20	33.65	-2	3,351	-0.06%
2022/10/18	2	34.45	0	0.00	34.35	2	3,365	0.06%
2022/10/13	0	0.00	6	33.60	32.70	-6	3,893	-0.15%
2022/10/11	7	35.44	1	35.05	35.20	6	4,202	0.14%
2022/10/06	1	36.05	0	0.00	35.65	1	4,490	0.02%
2022/10/05	0	0.00	1	34.60	35.20	-1	4,580	-0.02%
2022/10/04	100	34.20	0	0.00	34.05	100	4,543	2.20%
2022/10/03	0	0.00	0.8	32.70	32.85	-0.8	4,567	-0.02%
2022/09/27	0	0.00	3	32.40	33.15	-3	4,738	-0.06%
2022/09/26	6	33.83	0	0.00	32.35	6	4,754	0.13%
2022/09/20	0	0.00	3	36.50	36.65	-3	4,799	-0.06%
2022/09/14	0	0.00	8	36.54	37.00	-8	4,901	-0.16%
2022/09/13	5	37.30	6	36.98	37.00	-1	4,915	-0.02%
2022/09/12	5	35.70	8	35.82	36.45	-3	4,917	-0.06%
2022/09/08	13	34.56	17	34.90	34.80	-4	4,974	-0.08%
2022/09/07	11	34.59	2	34.15	34.70	9	4,957	0.18%
2022/09/06	2	34.60	0	0.00	34.50	2	4,933	0.04%
2022/09/05	3	36.32	0	0.00	35.50	3	4,846	0.06%
2022/09/02	6	39.29	8	39.49	39.00	-2	4,675	-0.04%
2022/09/01	0	0.00	2	39.15	39.00	-2	4,370	-0.05%
2022/08/31	0.1	37.60	0	0.00	37.60	0.1	4,194	0.00%
2022/08/29	0	0.00	2	36.35	36.30	-2	4,190	-0.05%
2022/08/26	4	38.20	3	38.05	37.95	1	4,178	0.02%
2022/08/23	3	36.50	0	0.00	37.10	3	4,173	0.07%
2022/08/15	0	0.00	15	38.10	37.65	-15	4,230	-0.35%
2022/08/11	1	37.00	0	0.00	36.80	1	4,150	0.02%
2022/08/10	5	36.79	5	36.90	36.90	0	4,161	0.00%
2022/08/08	0	0.00	5	35.85	35.90	-5	4,263	-0.12%
2022/08/04	5	34.80	0	0.00	34.70	5	4,471	0.11%
2022/08/03	5	35.05	1	34.70	34.75	4	4,583	0.09%
2022/08/01	0	0.00	2	37.40	37.40	-2	4,555	-0.04%
2022/07/28	3	38.25	3	37.35	37.30	0	4,639	0.00%
2022/07/27	2	37.70	0	0.00	37.90	2	4,626	0.04%
2022/07/26	3	37.20	1	37.20	37.30	2	4,623	0.04%
2022/07/22	3	38.83	2	39.10	38.05	1	4,584	0.02%
2022/07/21	4	39.04	3	38.83	38.70	1	4,537	0.02%
2022/07/20	10	38.55	2	38.85	38.85	8	4,345	0.18%
2022/07/19	0	0.00	1	38.05	37.60	-1	4,137	-0.02%
2022/07/18	9	38.32	20	38.09	37.90	-11	4,053	-0.27%
2022/07/15	25	36.44	25	36.22	36.90	0	3,826	0.00%
2022/07/14	5	36.18	5	36.17	36.10	0	3,732	0.00%
2022/07/13	14	35.91	6	35.98	35.85	8	3,545	0.23%
2022/07/12	0	0.00	1	34.05	34.05	-1	3,420	-0.03%
2022/07/11	6	35.55	2	35.45	35.45	4	3,443	0.12%
2022/07/08	2	34.75	0	0.00	35.45	2	3,410	0.06%
2022/07/05	3	31.40	0	0.00	32.45	3	3,311	0.09%
2022/07/04	5	31.50	1	31.40	31.40	4	3,245	0.12%
2022/06/28	0	0.00	2	37.03	37.20	-2	3,312	-0.06%
2022/06/24	0	0.00	8	36.05	35.60	-8	3,311	-0.24%
2022/06/23	8	35.62	0	0.00	35.10	8	3,313	0.24%
2022/06/21	4	34.55	0	0.00	35.85	4	3,308	0.12%
2022/06/15	0	0.00	1	36.65	36.65	-1	3,374	-0.03%
2022/06/14	16	36.00	14	36.38	36.50	2	3,473	0.06%
2022/05/31	0	0.00	6	39.40	39.25	-6	4,399	-0.14%
2022/05/26	0	0.00	1	37.55	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	68	37.61	37.85	-68	4,651	-1.46%
2022/05/23	0	0.00	2.1	38.24	38.15	-2.1	4,994	-0.04%
2022/05/19	2	37.83	2	37.10	38.15	0	5,518	0.00%
2022/05/16	5	36.00	6	36.13	35.95	-1	6,402	-0.02%
2022/05/13	6	33.63	6	34.23	34.80	0	7,174	0.00%
2022/05/12	3	34.68	19	34.54	33.60	-16	7,390	-0.22%
2022/05/11	1	33.60	0	0.00	33.30	1	7,878	0.01%
2022/05/10	12	35.93	1	35.05	36.10	11	8,643	0.13%
2022/05/09	4	36.26	0	0.00	35.30	4	9,462	0.04%
2022/05/06	5	37.65	0	0.00	37.80	5	9,805	0.05%
2022/05/05	3	39.37	1	39.40	39.40	2	10,055	0.02%
2022/05/04	0	0.00	13	38.28	38.60	-13	10,190	-0.13%
2022/04/29	6	37.63	0	0.00	37.30	6	10,613	0.06%
2022/04/28	2	36.60	0	0.00	36.65	2	10,815	0.02%
2022/04/27	6	36.13	0	0.00	36.65	6	11,085	0.05%
2022/04/26	1	37.60	0	0.00	37.50	1	11,402	0.01%
2022/04/25	0	0.00	6	36.75	36.80	-6	11,552	-0.05%
2022/04/20	4	39.53	0	0.00	39.60	4	11,928	0.03%
2022/04/19	1	39.40	0	0.00	39.20	1	12,226	0.01%
2022/04/18	13	38.95	3	39.60	39.15	10	12,488	0.08%
2022/04/15	9	39.92	0	0.00	39.60	9	12,582	0.07%
2022/04/12	1	40.75	0	0.00	40.30	1	13,338	0.01%
2022/04/11	4	41.65	0	0.00	41.25	4	13,744	0.03%
2022/04/07	2	40.60	0	0.00	39.90	2	14,117	0.01%
2022/04/06	1	41.25	0	0.00	41.45	1	14,439	0.01%
2022/04/01	4	42.50	0	0.00	42.60	4	14,763	0.03%
2022/03/31	2	43.20	0	0.00	42.85	2	15,459	0.01%
2022/03/30	6	44.13	0	0.00	44.00	6	16,643	0.04%
2022/03/25	6	43.86	1	43.95	43.40	5	17,977	0.03%
2022/03/24	3	44.32	5	44.33	44.30	-2	18,368	-0.01%
2022/03/23	1	44.35	5	44.88	44.35	-4	19,120	-0.02%
2022/03/22	1	44.85	3	44.55	44.95	-2	20,231	-0.01%
2022/03/21	2	44.40	2	44.68	44.30	0	20,846	0.00%
2022/03/18	5	44.16	8	44.06	44.30	-3	21,826	-0.01%
2022/03/17	1	44.00	0	0.00	43.90	1	22,655	0.00%
2022/03/16	1	42.80	1	43.10	42.95	0	23,313	0.00%
2022/03/15	6	42.85	4	42.18	42.05	2	23,613	0.01%
2022/03/14	0	0.00	1	43.30	43.25	-1	24,222	0.00%
2022/03/11	1	42.70	9	42.30	43.20	-8	24,149	-0.03%
2022/03/10	7	41.69	0	0.00	41.95	7	24,000	0.03%
2022/03/08	1	41.25	1	40.75	39.65	0	23,756	0.00%
2022/03/07	2	40.50	0	0.00	40.20	2	23,714	0.01%
2022/03/03	5	45.20	0	0.00	44.75	5	23,534	0.02%
2022/03/02	0	0.00	24	43.85	45.20	-24	23,525	-0.10%
2022/03/01	2	44.63	0	0.00	44.75	2	23,570	0.01%
2022/02/25	5	43.66	10	43.74	43.25	-5	23,513	-0.02%
2022/02/24	24	44.92	5	45.30	43.20	19	23,457	0.08%
2022/02/23	19	46.12	5	46.40	46.20	14	23,271	0.06%
2022/02/22	48	45.37	49	45.73	46.00	-1	23,310	0.00%
2022/02/21	77	47.26	6	48.00	47.15	71	23,098	0.31%
2022/02/18	7	47.87	5	47.88	48.25	2	23,167	0.01%
2022/02/17	5	48.18	4	48.26	48.00	1	23,159	0.00%
2022/02/16	16	49.94	5	50.37	49.00	11	23,161	0.05%
2022/02/15	9	50.71	12	50.16	49.65	-3	23,039	-0.01%
2022/02/14	12	47.85	0	0.00	47.80	12	22,403	0.05%
2022/02/11	13	49.92	8	50.43	48.55	5	22,446	0.02%
2022/02/10	12	51.49	11	52.12	52.30	1	21,885	0.00%
2022/02/09	16	49.59	24	50.47	51.70	-8	21,029	-0.04%
2022/02/08	7	46.73	38	48.65	49.00	-31	20,381	-0.15%
2022/02/07	32	45.65	6	45.26	45.95	26	20,196	0.13%
2022/01/26	6	46.13	18	46.47	46.75	-12	19,972	-0.06%
2022/01/25	19	46.42	25	46.62	46.00	-6	19,995	-0.03%
2022/01/24	21	44.89	1	46.20	46.50	20	19,805	0.10%
2022/01/21	12	46.31	6	47.55	45.90	6	19,690	0.03%
2022/01/20	13	47.48	25	47.83	48.35	-12	19,524	-0.06%
2022/01/19	0	0.00	70.1	47.15	47.70	-70.1	19,284	-0.36%
2022/01/17	0.2	46.45	45	45.46	46.50	-44.8	18,993	-0.24%
2022/01/14	34	43.31	29	43.83	43.95	5	18,895	0.03%
2022/01/13	31	44.97	40	45.01	44.90	-9	18,806	-0.05%
2022/01/12	49	44.61	83	44.68	44.60	-34	18,794	-0.18%
2022/01/11	85	44.05	84	43.25	43.50	1	18,490	0.01%
2022/01/10	31	44.82	35	45.08	45.80	-4	18,260	-0.02%
2022/01/07	53	45.29	56	44.47	44.40	-3	18,263	-0.02%
2022/01/06	49	46.57	35	45.83	45.90	14	17,962	0.08%
2022/01/05	66	48.08	44.5	48.01	48.00	21.5	17,676	0.12%
2022/01/04	27	48.28	30	48.57	48.75	-3	17,477	-0.02%
2022/01/03	30	47.07	24	47.19	47.10	6	17,049	0.04%
2021/12/30	43	47.68	36	47.39	47.60	7	16,887	0.04%
2021/12/29	48	49.47	10	49.05	48.95	38	16,594	0.23%
2021/12/28	38	49.01	0	0.00	48.20	38	16,196	0.23%
2021/12/27	60	50.41	11	50.71	49.00	49	15,850	0.31%
2021/12/24	36	51.18	18	51.08	50.80	18	15,156	0.12%
2021/12/23	14	48.46	21	48.83	50.00	-7	13,928	-0.05%
2021/12/22	10	47.15	1	47.25	47.15	9	13,120	0.07%
2021/12/20	5	47.29	10	48.23	46.30	-5	12,534	-0.04%
2021/12/17	3	50.18	8	49.77	48.40	-5	12,090	-0.04%
2021/12/16	15	49.20	6	49.48	49.30	9	11,316	0.08%
2021/12/15	9	46.18	25	46.43	47.45	-16	10,151	-0.16%
2021/12/14	10	46.13	11	45.83	45.00	-1	9,617	-0.01%
2021/12/13	48	44.78	54	45.70	45.95	-6	8,843	-0.07%
2021/12/10	17	44.40	17	44.28	44.25	0	8,117	0.00%
2021/12/09	6	41.63	12	41.64	41.25	-6	7,348	-0.08%
2021/12/08	7	41.26	18	41.31	40.95	-11	6,968	-0.16%
2021/12/03	1	39.05	1	38.85	38.75	0	6,272	0.00%
2021/12/02	0.3	38.65	0	0.00	38.65	0.3	6,312	0.00%
2021/11/30	0	0.00	4	39.74	39.60	-4	6,357	-0.06%
2021/11/26	3	39.38	0	0.00	38.60	3	6,519	0.05%
2021/11/25	0	0.00	2	40.13	39.75	-2	6,430	-0.03%
2021/11/24	7	38.81	7	38.79	39.10	0	6,303	0.00%
2021/11/23	6	39.41	6	39.53	38.75	0	6,273	0.00%
2021/11/22	2	39.70	1	39.75	39.75	1	6,232	0.02%
2021/11/19	4	40.45	6	40.52	39.55	-2	6,215	-0.03%
2021/11/18	3	39.88	3	40.08	39.85	0	6,032	0.00%
2021/11/17	20	40.76	9	40.69	40.40	11	5,951	0.18%
2021/11/16	3	40.10	1	40.60	39.10	2	5,658	0.04%
2021/11/15	10	40.39	4	41.23	40.20	6	5,529	0.11%
2021/11/12	14	40.57	11	40.54	40.70	3	5,291	0.06%
2021/11/11	4	39.21	28	39.26	39.35	-24	4,848	-0.49%
2021/11/10	0	0.00	4	39.45	40.00	-4	4,649	-0.09%
2021/11/09	3	39.00	0	0.00	39.00	3	4,352	0.07%
2021/11/08	0	0.00	3	37.55	37.35	-3	4,274	-0.07%
2021/11/05	37	39.84	13	37.88	37.80	24	4,274	0.56%
2021/11/04	11	39.44	31.4	38.99	39.45	-20.4	4,121	-0.50%
2021/11/03	0	0.00	4	38.06	37.60	-4	3,964	-0.10%
2021/11/02	21	39.12	7	38.82	37.25	14	3,931	0.36%
2021/11/01	3	38.23	2	38.20	38.55	1	3,809	0.03%
2021/10/29	7	37.35	1	37.55	37.60	6	3,745	0.16%
2021/10/28	2	37.40	1	36.80	37.40	1	3,780	0.03%
2021/10/27	0	0.00	1	36.85	37.10	-1	4,085	-0.02%
2021/10/26	0	0.00	3	37.00	36.90	-3	4,264	-0.07%
2021/10/25	3	36.00	1	35.55	36.20	2	4,228	0.05%
2021/10/21	4	34.45	3	34.00	34.45	1	4,766	0.02%
2021/10/20	2	33.93	2	33.55	33.65	0	5,313	0.00%
2021/10/19	0	0.00	2	32.90	33.15	-2	5,693	-0.04%
2021/10/18	3	33.10	0	0.00	32.60	3	5,800	0.05%
2021/10/08	1	32.95	1	32.95	32.70	0	5,965	0.00%
2021/10/06	0	0.00	2	31.30	31.15	-2	6,158	-0.03%
2021/10/05	1	31.00	1	31.20	32.30	0	6,228	0.00%
2021/09/29	0	0.00	15	34.72	34.75	-15	6,351	-0.24%
2021/09/27	1	36.80	22	36.91	36.70	-21	6,433	-0.33%
2021/09/24	2	36.45	3	36.30	36.20	-1	6,467	-0.02%
2021/09/23	0	0.00	2	36.30	36.10	-2	6,502	-0.03%
2021/09/22	0.2	35.85	1	36.15	35.85	-0.8	6,590	-0.01%
2021/09/17	8	37.08	8	37.54	37.55	0	6,746	0.00%
2021/09/16	18	37.30	0	0.00	37.50	18	7,175	0.25%
2021/09/15	22	36.16	3	36.05	37.70	19	7,059	0.27%
2021/09/13	0	0.00	2	34.90	35.35	-2	7,037	-0.03%
2021/09/10	1	35.15	0	0.00	35.00	1	7,271	0.01%
2021/09/09	0	0.00	3	34.65	34.70	-3	7,458	-0.04%
2021/09/07	1	34.75	1	34.90	35.35	0	7,461	0.00%
2021/09/03	2	36.75	2	35.65	35.15	0	7,347	0.00%
2021/09/02	7	37.15	8	37.17	36.35	-1	7,304	-0.01%
2021/09/01	2	36.80	100	35.90	36.80	-98	7,179	-1.36%
2021/08/30	0	0.00	9	34.80	34.90	-9	7,118	-0.13%
2021/08/26	1	35.10	1	34.95	34.95	0	7,174	0.00%
2021/08/25	0	0.00	1	35.50	34.95	-1	7,219	-0.01%
2021/08/24	1	33.80	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	1	33.95	34.35	-1	7,322	-0.01%
2021/08/19	3	32.90	0	0.00	32.40	3	7,632	0.04%
2021/08/17	1	33.90	0	0.00	32.35	1	7,951	0.01%
2021/08/13	14	35.44	14	35.68	34.80	0	8,172	0.00%
2021/08/12	0	0.00	11	36.50	36.30	-11	8,400	-0.13%
2021/08/10	5	36.45	0	0.00	36.10	5	8,481	0.06%
2021/08/09	0	0.00	14	37.78	37.05	-14	8,527	-0.16%
2021/08/06	2	38.85	17	38.41	38.30	-15	8,542	-0.18%
2021/08/05	25	38.59	25	38.63	38.40	0	8,599	0.00%
2021/08/04	1	38.55	0	0.00	38.75	1	8,687	0.01%
2021/08/03	6	39.22	0	0.00	38.95	6	8,789	0.07%
2021/08/02	27	39.96	5	40.06	39.45	22	8,756	0.25%
2021/07/30	17	40.78	1.1	41.58	40.25	15.9	8,470	0.19%
2021/07/29	0.1	40.10	5.3	40.47	40.00	-5.2	8,333	-0.06%
2021/07/28	1	39.30	4	40.93	39.65	-3	8,326	-0.04%
2021/07/27	3	41.60	3	41.00	42.45	0	8,163	0.00%
2021/07/26	12	40.78	5	40.77	40.80	7	7,933	0.09%
2021/07/23	2	40.95	18	41.60	41.95	-16	7,611	-0.21%
2021/07/21	0	0.00	2	37.50	37.05	-2	7,388	-0.03%
2021/07/20	6	37.87	2	38.48	37.85	4	7,436	0.05%
2021/07/19	107	38.44	5	39.25	39.10	102	7,483	1.36%	大買/鉅額交易
2021/07/13	1	38.75	6	38.73	37.55	-5	7,756	-0.06%
2021/07/12	8	38.12	0	0.00	38.40	8	7,716	0.10%
2021/07/09	1	38.35	1	37.60	37.60	0	7,784	0.00%
2021/07/07	1	37.40	3	37.50	36.85	-2	8,597	-0.02%
2021/07/05	1	38.10	0	0.00	38.10	1	9,867	0.01%
2021/07/02	0	0.00	1	36.70	36.80	-1	10,941	-0.01%
2021/06/29	6	37.55	9	37.43	37.25	-3	12,334	-0.02%
2021/06/28	18	38.58	16	38.58	38.30	2	13,105	0.02%
2021/06/25	20	38.97	7	38.61	39.60	13	13,292	0.10%
2021/06/24	1	36.40	1	37.00	37.00	0	13,701	0.00%
2021/06/23	0	0.00	1	36.15	36.15	-1	13,580	-0.01%
2021/06/22	1	36.40	0	0.00	34.75	1	13,593	0.01%
2021/06/21	1	37.10	0	0.00	36.10	1	13,629	0.01%
2021/06/11	0	0.00	1	35.85	35.00	-1	13,516	-0.01%
2021/06/09	0	0.00	2	35.65	35.50	-2	13,661	-0.01%
2021/06/07	2	35.53	2	35.25	35.10	0	13,864	0.00%
2021/06/04	6	35.78	2	35.78	35.35	4	13,851	0.03%
2021/06/02	4	35.96	5	35.53	35.45	-1	13,866	-0.01%
2021/06/01	3	36.05	4	36.00	35.90	-1	13,847	-0.01%
2021/05/31	5	36.04	11	35.79	35.60	-6	13,857	-0.04%
2021/05/28	30	35.30	30	36.15	36.15	0	13,806	0.00%
2021/05/27	7	35.21	12	35.09	34.90	-5	13,667	-0.04%
2021/05/26	7	34.80	1	35.20	34.75	6	13,577	0.04%
2021/05/25	2	33.75	0	0.00	33.45	2	13,388	0.01%
2021/05/24	4	31.90	0	0.00	32.70	4	13,440	0.03%
2021/05/21	8	32.34	1	31.90	32.50	7	13,590	0.05%
2021/05/20	1	32.45	1	32.25	31.30	0	14,104	0.00%
2021/05/19	3	31.43	0	0.00	31.70	3	13,991	0.02%
2021/05/13	23	30.81	23	30.32	30.50	0	14,115	0.00%
2021/05/12	1	30.10	5	30.46	30.35	-4	14,233	-0.03%
2021/05/11	25	35.34	32	34.33	33.40	-7	14,219	-0.05%
2021/05/10	19	37.29	5	37.10	37.10	14	14,392	0.10%
2021/05/07	0	38.60	0	0.00	38.40	0	15,048	0.00%
2021/05/06	1	37.30	0	0.00	36.10	1	16,458	0.01%
2021/05/04	0	0.00	1	38.35	36.20	-1	17,441	-0.01%
2021/05/03	2	39.00	5	39.36	38.40	-3	17,497	-0.02%
2021/04/29	3	43.15	7	43.00	42.35	-4	17,343	-0.02%
2021/04/28	11	42.80	10	42.73	43.55	1	17,050	0.01%
2021/04/27	0	0.00	1	41.10	41.10	-1	16,839	-0.01%
2021/04/23	7	41.74	7	41.85	41.55	0	16,738	0.00%
2021/04/22	0	0.00	7	41.66	40.40	-7	16,735	-0.04%
2021/04/21	0	0.00	5	42.75	42.50	-5	16,630	-0.03%
2021/04/20	0	0.00	1	43.50	43.10	-1	16,625	-0.01%
2021/04/19	0	0.00	34	42.81	42.45	-34	17,382	-0.20%
2021/04/16	1	43.05	0	0.00	43.25	1	17,664	0.01%
2021/04/15	10	42.65	16	43.10	42.90	-6	17,593	-0.03%
2021/04/14	13	43.53	0	0.00	43.00	13	17,457	0.07%
2021/04/13	18	45.99	33	46.16	44.65	-15	17,139	-0.09%
2021/04/12	65	47.45	38	47.38	46.80	27	16,746	0.16%
2021/04/09	7	44.59	11.1	44.60	44.15	-4.1	15,904	-0.03%
2021/04/08	40.1	45.85	25	46.35	44.20	15.1	15,471	0.10%
2021/04/07	18	42.78	11	42.63	43.80	7	14,349	0.05%
2021/04/06	0	0.00	0.5	39.05	39.85	-0.5	13,508	0.00%
2021/04/01	5	39.44	0	0.00	38.90	5	13,292	0.04%
2021/03/31	3	40.40	79	40.42	39.20	-76	13,098	-0.58%
2021/03/30	17.5	37.83	17	37.71	37.65	0.5	12,370	0.00%
2021/03/29	5	39.50	7	38.29	37.75	-2	12,029	-0.02%
2021/03/26	0	0.00	5	36.00	36.05	-5	11,143	-0.04%
2021/03/25	1	36.10	1	36.05	35.95	0	11,190	0.00%
2021/03/24	1	36.65	2	36.53	36.60	-1	11,189	-0.01%
2021/03/23	0	0.00	1	35.85	35.95	-1	11,121	-0.01%
2021/03/22	6	35.57	4	35.40	35.40	2	11,107	0.02%
2021/03/19	3	35.65	1	35.70	35.70	2	11,227	0.02%
2021/03/18	0	0.00	8	36.43	36.30	-8	11,279	-0.07%
2021/03/16	1	37.45	0	0.00	36.05	1	11,535	0.01%
2021/03/15	0	0.00	1	36.20	35.90	-1	11,746	-0.01%
2021/03/12	2	35.83	17	35.92	35.75	-15	12,316	-0.12%
2021/03/11	6	36.38	12	36.83	36.00	-6	12,967	-0.05%
2021/03/10	0.5	34.50	0	0.00	34.50	0.5	13,130	0.00%
2021/03/09	1	33.80	0	0.00	34.10	1	13,136	0.01%
2021/03/04	11	35.49	3	35.75	35.05	8	13,108	0.06%
2021/03/03	1	35.70	10	35.60	35.65	-9	13,074	-0.07%
2021/03/02	2	35.50	0	0.00	34.65	2	13,034	0.02%
2021/02/26	0	0.00	4	35.50	35.55	-4	13,041	-0.03%
2021/02/24	29	36.18	27	36.11	35.80	2	12,903	0.02%
2021/02/23	2	36.95	2	36.90	36.65	0	12,757	0.00%
2021/02/22	18.5	38.07	9	38.19	38.55	9.5	12,540	0.08%
2021/02/19	6.5	35.61	0	0.00	36.15	6.5	11,822	0.05%
2021/02/17	3	33.85	42	33.83	33.90	-39	11,546	-0.34%
2021/02/05	0	0.00	2	34.05	33.60	-2	11,443	-0.02%
2021/02/04	1	34.20	0	0.00	34.30	1	11,367	0.01%
2021/02/03	2	35.38	0	0.00	35.30	2	11,261	0.02%
2021/02/01	49	35.95	5	36.19	34.75	44	10,865	0.40%
2021/01/29	4	38.33	0	0.00	35.35	4	10,547	0.04%
2021/01/28	27	38.23	16	37.10	37.95	11	9,839	0.11%
2021/01/27	65	34.14	110	34.19	35.95	-45	8,352	-0.54%	大賣/
2021/01/26	61	33.98	27	34.08	32.70	34	7,444	0.46%
2021/01/25	2	33.78	29	32.87	33.70	-27	7,183	-0.38%
2021/01/22	20	32.79	0	0.00	32.55	20	6,971	0.29%
2021/01/21	1	31.45	0	0.00	31.45	1	6,933	0.01%
2021/01/18	1	31.90	2	32.38	32.80	-1	6,793	-0.01%
2021/01/15	0	0.00	1	33.35	32.80	-1	6,744	-0.01%
2021/01/14	1	34.20	2	34.08	34.20	-1	6,635	-0.02%
2021/01/13	2	34.68	4	34.69	34.50	-2	6,569	-0.03%
2021/01/12	43	37.58	31	37.23	34.50	12	6,470	0.19%
2021/01/11	36	35.90	2	36.40	36.40	34	5,694	0.60%
2021/01/08	3	32.60	1	33.00	33.10	2	5,236	0.04%
2021/01/05	0	0.00	1	34.50	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	4	33.64	33.30	-4	4,976	-0.08%
2020/12/31	0	0.00	10	34.05	33.80	-10	4,921	-0.20%
2020/12/30	0	0.00	1	33.85	33.95	-1	4,877	-0.02%
2020/12/25	16	34.45	9	34.35	34.70	7	4,683	0.15%
2020/12/24	3	34.43	1	34.20	33.75	2	4,533	0.04%
2020/12/23	3	32.60	4	32.79	32.70	-1	4,381	-0.02%
2020/12/22	1	32.90	0	0.00	31.70	1	4,354	0.02%
2020/12/18	1	33.95	3	33.90	33.20	-2	4,218	-0.05%
2020/12/17	4	33.58	0	0.00	33.85	4	4,162	0.10%
2020/12/16	1	33.80	0	0.00	34.25	1	4,121	0.02%
2020/12/10	1.3	35.35	12	36.28	35.50	-10.7	3,620	-0.30%
2020/12/09	4	36.24	57	36.33	36.10	-53	3,342	-1.59%
2020/12/08	32	34.57	11	35.13	35.45	21	2,996	0.70%
2020/12/07	14	33.72	17	32.16	33.35	-3	2,417	-0.12%
2020/12/04	12	30.75	1	30.60	30.85	11	1,709	0.64%
2020/11/27	0	0.00	5	27.45	27.35	-5	1,236	-0.40%
2020/10/26	26	27.53	0	0.00	27.15	26	1,588	1.64%
2020/10/21	0	0.00	4	27.15	26.95	-4	1,606	-0.25%
2020/10/19	1	27.95	0	0.00	27.20	1	1,614	0.06%
2020/10/12	0	0.00	1	26.55	26.35	-1	1,585	-0.06%
2020/09/25	0	0.00	2	25.00	24.90	-2	2,337	-0.09%
2020/09/10	0	0.00	1	26.95	27.25	-1	2,704	-0.04%
2020/09/08	0	0.00	2	26.70	26.70	-2	2,759	-0.07%
2020/08/21	4	25.55	0	0.00	25.45	4	2,971	0.13%
2020/08/20	0	0.00	5	25.29	25.05	-5	3,113	-0.16%
2020/08/11	0	0.00	2	27.15	27.00	-2	3,239	-0.06%
2020/08/10	1	27.35	0	0.00	27.20	1	3,213	0.03%
2020/08/06	1	27.75	1	27.85	27.85	0	3,158	0.00%
2020/08/04	1	28.15	0	0.00	27.55	1	3,266	0.03%
2020/08/03	0	0.00	3	27.25	27.70	-3	3,195	-0.09%
2020/07/30	2	28.35	2	27.25	27.15	0	3,184	0.00%
2020/07/23	0	0.00	2	27.10	27.10	-2	2,973	-0.07%
2020/07/13	5	27.70	5	27.05	27.05	0	2,795	0.00%
2020/07/10	8	27.65	4	27.85	27.30	4	2,780	0.14%
2020/07/09	0	0.00	6	28.60	28.80	-6	2,671	-0.22%
2020/07/08	3	27.70	0	0.00	27.50	3	2,496	0.12%
2020/07/07	0	0.00	5	26.10	26.80	-5	2,352	-0.21%
2020/07/06	5	25.92	0	0.00	25.90	5	2,157	0.23%
2020/07/02	0	0.00	2	25.10	25.15	-2	2,102	-0.10%
2020/06/29	1	24.85	0	0.00	24.85	1	2,075	0.05%
2020/06/23	0	0.00	1	25.25	25.30	-1	2,007	-0.05%
2020/06/22	1	25.40	0	0.00	25.25	1	1,996	0.05%
2020/06/19	5	25.65	0	0.00	25.60	5	1,986	0.25%
2020/06/18	3	25.90	0	0.00	25.70	3	1,953	0.15%
2020/06/17	26	26.73	2	26.53	26.30	24	1,900	1.26%
2020/06/16	0	0.00	2	25.13	25.40	-2	1,617	-0.12%
2020/06/02	1	24.25	20	24.10	24.10	-19	1,592	-1.19%
2020/05/29	5	24.20	8	24.23	24.20	-3	1,551	-0.19%
2020/05/28	20	24.20	0	0.00	23.60	20	1,528	1.31%
2020/05/27	0	0.00	30	24.40	24.25	-30	1,502	-2.00%
2020/05/26	20	23.00	0	0.00	23.35	20	1,364	1.47%
2020/05/25	0	0.00	10	23.00	23.00	-10	1,348	-0.74%
2020/05/20	0	0.00	0.3	23.00	23.00	-0.3	1,287	-0.03%
2020/05/19	0	0.00	7	21.80	22.35	-7	1,180	-0.59%
2020/05/15	0	0.00	0	21.55	21.55	0	1,155	0.00%
2020/05/12	2	22.75	2	22.45	22.40	0	1,103	0.00%
2020/05/06	0	0.00	1	19.50	19.55	-1	901	-0.11%
2020/04/22	10	17.75	0	0.00	18.05	10	966	1.03%
2020/03/18	0	16.35	0	0.00	16.30	0	936	0.00%
2020/03/13	0	0.00	2	16.40	18.00	-2	925	-0.22%
2020/03/11	0	19.80	0	0.00	19.60	0	851	0.00%
2020/02/24	0	20.95	0	0.00	20.95	0	810	0.00%
2020/02/17	0	21.30	0	0.00	21.30	0	821	0.00%
2020/02/11	0	0.00	2	21.00	21.00	-2	834	-0.24%
2020/02/04	2	21.60	0	0.00	21.60	2	848	0.24%
2020/01/17	0	0.00	5	22.95	22.95	-5	736	-0.68%
2020/01/14	10	23.20	0	0.00	23.05	10	732	1.37%
2020/01/10	0	22.95	0	0.00	22.95	0	723	0.00%
2020/01/06	0	0.00	2	23.60	23.50	-2	722	-0.28%
2019/12/23	2	24.65	0	0.00	24.30	2	704	0.28%
2019/12/05	0	0.00	2	23.10	23.05	-2	703	-0.28%
2019/12/04	0	0.00	10	22.90	22.90	-10	708	-1.41%
2019/12/02	2	22.90	0	0.00	22.85	2	725	0.28%
2019/11/29	42	23.10	0	0.00	23.05	42	730	5.75%
2019/11/28	1	23.15	0	0.00	23.15	1	733	0.14%
2019/11/27	0	0.00	2	23.30	23.40	-2	783	-0.26%
2019/11/26	2	23.00	0	0.00	23.05	2	788	0.25%
2019/11/22	0	0.00	2	23.35	23.25	-2	794	-0.25%
2019/11/19	5	22.95	0	0.00	22.90	5	785	0.64%
2019/11/12	2	23.05	0	0.00	23.05	2	787	0.25%
2019/10/29	0	0.00	3	23.80	23.60	-3	825	-0.36%
2019/10/25	5	24.10	0	0.00	24.15	5	885	0.56%
2019/10/24	3	24.27	0	0.00	24.25	3	900	0.33%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/09/23	0	0.00	2	25.75	25.65	-2	1,236	-0.16%
2019/09/10	0	0.00	5	24.85	24.85	-5	1,131	-0.44%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/04	0	0.00	8	25.05	25.00	-8	1,162	-0.69%
2019/08/29	0	0.00	1	24.50	24.65	-1	1,154	-0.09%
2019/08/22	0	0.00	10	24.50	24.20	-10	1,201	-0.83%
2019/08/16	4	23.25	8	23.18	23.70	-4	1,231	-0.32%
2019/08/06	0	0.00	5	22.60	23.55	-5	1,283	-0.39%
2019/08/05	1	23.80	0	0.00	23.40	1	1,304	0.08%
2019/08/02	1	24.00	0	0.00	24.00	1	1,325	0.08%
2019/07/30	14	25.39	0	0.00	25.30	14	1,360	1.03%
2019/07/25	1	25.35	0	0.00	25.30	1	1,373	0.07%
2019/07/18	0	0.00	2	25.50	25.15	-2	1,472	-0.14%
2019/07/17	2	24.65	0	0.00	24.90	2	1,449	0.14%
2019/07/12	0	0.00	1	25.00	24.85	-1	1,514	-0.07%
2019/07/11	10	24.90	0	0.00	24.70	10	1,636	0.61%
2019/07/10	0	0.00	8	25.76	25.25	-8	1,603	-0.50%
2019/07/03	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/06/28	2	25.90	0	0.00	26.05	2	2,006	0.10%
2019/06/26	2	25.75	0	0.00	25.75	2	2,052	0.10%
2019/06/24	0	0.00	7	26.05	26.30	-7	2,134	-0.33%
2019/06/21	1	26.00	0	0.00	25.95	1	2,156	0.05%
2019/06/17	0	0.00	20	25.60	25.80	-20	2,538	-0.79%
2019/06/05	0	0.00	1	25.00	24.95	-1	2,954	-0.03%
2019/05/29	5	24.50	0	0.00	24.80	5	3,046	0.16%
2019/05/23	0	0.00	1	23.70	23.80	-1	3,179	-0.03%
2019/05/22	1	24.35	0.4	24.20	24.20	0.6	3,428	0.02%
2019/05/15	0	0.00	2	24.85	24.80	-2	3,717	-0.05%
2019/05/13	0	0.00	0.7	24.00	24.05	-0.7	3,837	-0.02%
2019/05/09	0	0.00	1	25.35	25.35	-1	3,865	-0.03%
2019/05/07	0	0.00	1	26.75	26.75	-1	3,847	-0.03%
2019/05/03	0	0.00	1	27.75	27.75	-1	3,857	-0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	0	0.00	1	26.80	26.75	-1	3,898	-0.03%
2019/04/26	1	27.70	0	0.00	27.35	1	3,912	0.03%
2019/04/23	1	28.35	0	0.00	28.15	1	3,880	0.03%
2019/04/22	0	0.00	1	28.00	28.10	-1	3,878	-0.03%
2019/04/18	0	0.00	3	27.77	27.65	-3	3,995	-0.08%
2019/04/17	21	28.38	22	28.86	28.25	-1	4,037	-0.02%
2019/04/16	1	27.95	0	0.00	27.80	1	4,005	0.02%
2019/04/12	3	27.62	0	0.00	27.50	3	4,099	0.07%
2019/04/11	3	27.92	0	0.00	27.85	3	4,074	0.07%
2019/04/09	23	29.17	24	29.68	28.90	-1	3,968	-0.03%
2019/04/01	0	0.00	1	28.20	27.80	-1	3,650	-0.03%
2019/03/28	0	0.00	1	28.15	27.90	-1	3,627	-0.03%
2019/03/26	0	0.00	1	27.80	27.60	-1	3,642	-0.03%
2019/03/25	1	27.60	1	27.85	27.40	0	3,670	0.00%
2019/03/22	27	28.71	27	28.75	28.40	0	3,676	0.00%
2019/03/21	4	29.00	0	0.00	28.85	4	3,572	0.11%
2019/03/20	2	28.60	36	28.51	28.30	-34	3,471	-0.98%
2019/03/19	11	28.75	8	28.50	28.25	3	3,457	0.09%
2019/03/18	5	27.60	5	27.75	28.10	0	3,387	0.00%
2019/03/14	0	27.70	0	0.00	27.80	0	3,480	0.00%
2019/03/12	0	0.00	2	26.95	26.85	-2	3,600	-0.06%
2019/03/08	0	0.00	1	26.65	26.70	-1	3,831	-0.03%
2019/03/06	5	27.65	0	0.00	27.65	5	3,936	0.13%
2019/02/26	0	0.00	1	27.60	27.50	-1	4,250	-0.02%
2019/02/25	1	28.00	2	28.13	27.95	-1	4,521	-0.02%
2019/02/22	8	27.80	0	0.00	27.95	8	4,524	0.18%
2019/02/21	20	28.05	17	28.37	28.00	3	4,527	0.07%
2019/02/20	0	0.00	1	27.70	27.30	-1	4,326	-0.02%
2019/02/19	6	28.14	5	27.99	27.60	1	4,507	0.02%
2019/02/18	0	0.00	2	27.00	27.90	-2	4,475	-0.04%
2019/02/15	1	27.15	0	0.00	26.80	1	4,489	0.02%
2019/02/12	2	28.00	0	0.00	27.60	2	4,515	0.04%
2019/02/11	0	0.00	3	26.25	27.30	-3	4,541	-0.07%
2019/01/30	4	26.29	0	0.00	26.10	4	4,660	0.09%
2019/01/29	10	26.45	0	0.00	26.30	10	4,885	0.20%
2019/01/28	10	26.55	0	0.00	26.55	10	5,048	0.20%
2019/01/25	0	0.00	2	26.35	26.30	-2	5,320	-0.04%
2019/01/23	2	26.70	0	0.00	26.35	2	5,474	0.04%
2019/01/22	0	0.00	3	26.50	26.85	-3	5,552	-0.05%
2019/01/17	1	26.80	0	0.00	26.05	1	6,133	0.02%
2019/01/15	0	0.00	3	25.90	26.00	-3	6,576	-0.05%
2019/01/10	21	27.11	21	27.40	27.10	0	6,564	0.00%
2019/01/09	20	26.55	20	27.00	26.95	0	6,476	0.00%
2019/01/08	1	26.35	0	0.00	26.45	1	6,428	0.02%
2019/01/04	0	0.00	1	23.70	24.20	-1	6,355	-0.02%
2018/12/26	0	0.00	1	25.05	24.35	-1	6,593	-0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/18	2	26.10	0	0.00	26.00	2	6,619	0.03%
2018/12/17	1	27.15	0	0.00	26.80	1	6,612	0.02%
2018/12/14	1	27.20	2	26.98	26.85	-1	6,593	-0.02%
2018/12/13	1	27.65	1	27.25	27.25	0	6,581	0.00%
2018/12/12	0	0.00	10	27.55	27.70	-10	6,589	-0.15%
2018/12/10	1	26.40	1	26.45	26.35	0	6,441	0.00%
2018/12/07	18	27.45	7	27.65	27.35	11	6,387	0.17%
2018/12/06	21	26.39	24	27.13	26.80	-3	6,273	-0.05%
2018/12/05	3	27.72	0	0.00	27.80	3	6,196	0.05%
2018/12/04	20	27.40	0	0.00	27.50	20	6,167	0.32%
2018/12/03	2	28.25	22	28.15	28.20	-20	6,179	-0.32%
2018/11/30	1	26.40	1	27.20	27.20	0	6,018	0.00%
2018/11/29	20	26.40	5	26.25	26.25	15	5,961	0.25%
2018/11/28	1	26.30	0	0.00	26.70	1	5,913	0.02%
2018/11/27	6	26.86	20	26.60	26.95	-14	5,885	-0.24%
2018/11/23	1	25.35	0	0.00	24.95	1	5,664	0.02%
2018/11/22	20	26.00	22	26.32	25.45	-2	5,615	-0.04%
2018/11/21	4	25.33	0	0.00	25.25	4	5,346	0.07%
2018/11/16	22	25.39	40	25.63	25.10	-18	5,284	-0.34%
2018/11/15	1	24.30	14	24.20	24.90	-13	5,125	-0.25%
2018/11/14	4	24.46	0	0.00	24.70	4	5,058	0.08%
2018/11/12	2	23.75	0	0.00	23.75	2	5,127	0.04%
2018/11/09	1	24.30	0	0.00	24.25	1	5,171	0.02%
2018/11/08	14	24.88	1	25.15	24.40	13	5,254	0.25%
2018/11/06	2	25.05	1	24.75	24.30	1	5,222	0.02%
2018/11/05	2	24.68	1	24.55	24.30	1	5,064	0.02%
2018/10/29	0	0.00	3	23.35	22.85	-3	4,669	-0.06%
2018/10/26	12	22.30	1	22.15	22.45	11	4,479	0.25%
2018/10/25	8	22.08	12	22.20	22.00	-4	4,518	-0.09%
2018/10/24	12	23.06	7	23.00	23.10	5	4,463	0.11%
2018/10/23	1	23.50	0	0.00	23.50	1	4,403	0.02%
2018/10/22	0	0.00	1	22.00	22.30	-1	4,511	-0.02%
2018/10/09	1	23.25	0	0.00	22.65	1	5,574	0.02%
2018/10/05	0	0.00	1	23.60	23.55	-1	5,847	-0.02%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/09/20	1	26.70	0	0.00	26.70	1	8,115	0.01%
2018/09/14	1	28.55	0	0.00	28.60	1	8,941	0.01%
2018/09/07	2	29.75	0	0.00	28.90	2	10,538	0.02%
2018/09/05	0	0.00	8	31.21	30.80	-8	12,342	-0.06%
2018/09/04	1	31.20	0	0.00	31.25	1	13,179	0.01%
2018/08/30	5	32.30	4	32.54	32.15	1	14,010	0.01%
2018/08/28	2	32.08	2	32.15	32.00	0	14,420	0.00%
2018/08/27	6	32.07	0	0.00	32.15	6	14,443	0.04%
2018/08/24	4	31.20	0	0.00	31.35	4	14,439	0.03%
2018/08/22	4	32.35	5	32.36	32.15	-1	14,615	-0.01%
2018/08/21	0	0.00	2	31.78	32.25	-2	14,934	-0.01%
2018/08/17	6	33.25	0	0.00	33.20	6	14,864	0.04%
2018/08/16	1	33.40	6	33.54	33.55	-5	14,969	-0.03%
2018/08/15	5	34.31	2	33.25	33.00	3	14,918	0.02%
2018/08/14	1	35.40	0	0.00	35.40	1	14,844	0.01%
2018/08/13	28	35.65	0	0.00	35.00	28	14,854	0.19%
2018/08/10	0	0.00	4	38.95	38.75	-4	14,656	-0.03%
2018/08/08	1	39.80	1	38.80	38.80	0	14,628	0.00%
2018/08/02	12	38.61	0	0.00	38.70	12	14,824	0.08%
2018/08/01	2	40.10	3	40.15	39.55	-1	14,901	-0.01%
2018/07/31	0	0.00	16	39.16	40.05	-16	14,748	-0.11%
2018/07/30	0	0.00	24	39.28	38.80	-24	14,673	-0.16%
2018/07/27	18	40.03	12	39.85	39.70	6	14,513	0.04%
2018/07/26	8	39.06	252	38.85	39.30	-244	14,185	-1.72%	大賣/鉅額交易
2018/07/25	250	39.46	7	39.41	39.10	243	14,097	1.72%	大買/鉅額交易
2018/07/23	6	38.12	0	0.00	38.30	6	14,002	0.04%
2018/07/20	1	38.85	6	39.18	39.15	-5	13,972	-0.04%
2018/07/19	16	37.65	10	37.88	37.70	6	13,682	0.04%
2018/07/18	3	37.27	0	0.00	37.10	3	13,621	0.02%
2018/07/17	1	39.65	0	0.00	38.80	1	13,543	0.01%
2018/07/16	3	39.60	3	39.63	38.80	0	13,504	0.00%
2018/07/13	2	39.23	1	38.80	38.80	1	13,417	0.01%
2018/07/12	11	38.96	16	39.58	39.20	-5	13,485	-0.04%
2018/07/11	9	37.76	0	0.00	37.45	9	13,190	0.07%
2018/07/10	5	37.70	10	37.84	38.10	-5	13,142	-0.04%
2018/07/06	2	35.05	50	35.41	36.20	-48	13,574	-0.35%
2018/07/05	5	35.42	53.4	36.97	35.05	-48.4	13,466	-0.36%
2018/07/04	0	0.00	20	37.65	37.30	-20	13,335	-0.15%
2018/07/03	9	38.67	5	38.90	37.30	4	13,182	0.03%
2018/07/02	11	40.15	10	39.15	38.90	1	12,933	0.01%
2018/06/29	16	39.90	14	40.16	40.20	2	12,745	0.02%
2018/06/28	102	38.54	3	38.57	38.50	99	12,290	0.81%	大買/
2018/06/27	6	38.78	6	37.63	37.65	0	12,126	0.00%
2018/06/26	5	37.83	4	38.63	38.65	1	12,018	0.01%
2018/06/25	10	38.85	5	37.15	37.15	5	11,715	0.04%
2018/06/22	5	39.50	5	38.60	38.50	0	11,498	0.00%
2018/06/21	3	40.43	5	40.00	39.70	-2	11,318	-0.02%
2018/06/20	9	39.93	13	40.57	39.70	-4	11,111	-0.04%
2018/06/19	45	43.42	30	43.69	40.65	15	10,610	0.14%
2018/06/15	19	43.71	29	43.01	43.10	-10	10,274	-0.10%
2018/06/14	15	42.67	42	42.65	43.60	-27	9,805	-0.28%
2018/06/13	50	41.61	81	42.57	40.85	-31	8,869	-0.35%
2018/06/12	131	37.78	35	38.33	39.75	96	7,970	1.20%	大買/
2018/06/11	5	35.62	21	35.64	36.15	-16	7,313	-0.22%
2018/06/08	7	34.04	2	33.70	32.90	5	6,705	0.07%
2018/06/07	2	32.60	0	0.00	32.50	2	6,570	0.03%
2018/06/06	6	33.82	8	33.83	33.25	-2	6,514	-0.03%
2018/06/05	1	32.15	7	32.96	33.00	-6	6,352	-0.09%
2018/06/04	0	0.00	1	32.10	31.95	-1	6,444	-0.02%
2018/05/31	5	31.85	6	32.16	31.85	-1	6,387	-0.02%
2018/05/30	6	32.47	0	0.00	31.85	6	6,307	0.10%
2018/05/29	1	33.40	14	33.43	33.25	-13	6,198	-0.21%
2018/05/28	0	0.00	1	31.80	32.05	-1	5,829	-0.02%
2018/05/25	13	31.97	0	0.00	31.70	13	5,870	0.22%
2018/05/24	11	31.95	7	32.31	32.00	4	5,830	0.07%
2018/05/23	0	0.00	2	31.55	31.45	-2	5,710	-0.04%
2018/05/22	1	31.60	2	31.30	31.30	-1	5,713	-0.02%
2018/05/21	4	31.15	5	31.55	31.55	-1	5,711	-0.02%
2018/05/17	4	31.43	9	31.36	30.85	-5	5,762	-0.09%
2018/05/16	11	30.99	5	30.85	30.85	6	5,748	0.10%
2018/05/15	1	30.75	1	30.70	31.10	0	5,771	0.00%
2018/05/14	4	31.15	3	31.13	31.05	1	5,885	0.02%
2018/05/11	5	32.60	21	32.19	31.85	-16	5,887	-0.27%
2018/05/10	6	32.81	7	32.94	33.15	-1	5,914	-0.02%
2018/05/09	10	31.68	17	32.15	32.30	-7	5,755	-0.12%
2018/05/08	11	31.90	6	31.50	31.20	5	5,597	0.09%
2018/05/07	13	30.85	1	30.85	31.00	12	5,581	0.21%
2018/05/04	3	30.85	2	30.40	30.40	1	5,602	0.02%
2018/05/03	4	31.13	4	30.70	30.70	0	5,605	0.00%
2018/05/02	4	31.24	2	31.10	31.10	2	5,658	0.04%
2018/04/30	6	30.63	7	30.89	31.50	-1	5,726	-0.02%
2018/04/27	10	31.46	8	31.43	31.15	2	5,707	0.04%
2018/04/26	0	0.00	6	30.71	30.90	-6	5,552	-0.11%
2018/04/25	8	29.38	0	0.00	29.85	8	5,545	0.14%
2018/04/23	1	30.65	1	30.75	30.65	0	5,657	0.00%
2018/04/20	8	31.76	0	0.00	31.50	8	5,674	0.14%
2018/04/19	3	32.40	0	0.00	31.85	3	5,696	0.05%
2018/04/18	6	32.87	28	32.86	32.45	-22	5,982	-0.37%
2018/04/17	9	32.80	3	33.15	32.50	6	5,986	0.10%
2018/04/16	10	32.18	18	32.25	32.55	-8	5,902	-0.14%
2018/04/13	17	31.82	8	32.49	31.50	9	5,951	0.15%
2018/04/12	0	0.00	3	30.23	31.45	-3	5,909	-0.05%
2018/04/11	0	0.00	1	29.00	28.85	-1	5,857	-0.02%
2018/04/10	1	28.80	1	28.80	28.65	0	6,519	0.00%
2018/04/09	0	0.00	1	28.35	28.20	-1	6,672	-0.01%
2018/04/02	2	28.60	0	0.00	28.65	2	6,756	0.03%
2018/03/30	0	0.00	5	29.15	29.00	-5	6,977	-0.07%
2018/03/29	6	29.60	0	0.00	29.35	6	7,252	0.08%
2018/03/27	2	29.40	1	29.30	29.30	1	7,362	0.01%
2018/03/26	1	28.65	1	28.95	28.90	0	7,464	0.00%
2018/03/23	1	28.35	0	0.00	28.45	1	7,555	0.01%
2018/03/19	1	30.45	0	0.00	30.30	1	8,252	0.01%
2018/03/13	0	0.00	1	29.70	29.70	-1	9,736	-0.01%
2018/03/12	1	29.90	1	29.85	29.30	0	9,907	0.00%
2018/03/09	1	29.85	0	0.00	29.80	1	10,108	0.01%
2018/03/08	0	0.00	3	30.35	30.50	-3	10,543	-0.03%
2018/03/07	0	0.00	1	27.75	27.75	-1	10,465	-0.01%
2018/03/06	1	28.30	4	28.25	28.10	-3	10,696	-0.03%
2018/02/27	1	30.00	6	29.95	29.55	-5	11,978	-0.04%
2018/02/26	3	28.80	0	0.00	28.80	3	11,916	0.03%
2018/02/23	0	0.00	5	29.40	29.30	-5	11,915	-0.04%
2018/02/21	0	0.00	7	28.54	28.65	-7	11,949	-0.06%
2018/02/09	10	27.00	0	0.00	27.40	10	11,943	0.08%
2018/02/07	8	30.34	13	30.06	29.45	-5	11,837	-0.04%
2018/02/06	5	30.15	0	0.00	29.25	5	11,827	0.04%
2018/02/05	1	32.35	2	32.05	32.45	-1	11,732	-0.01%
2018/02/02	3	33.72	2	33.90	33.25	1	11,737	0.01%
2018/02/01	1	32.90	2	33.15	32.65	-1	11,599	-0.01%
2018/01/31	1	31.90	0	0.00	31.90	1	11,546	0.01%
2018/01/29	0	0.00	1	33.50	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	1	32.70	32.70	-1	11,576	-0.01%
2018/01/25	4	33.35	0	0.00	32.70	4	11,573	0.03%
2018/01/22	1	33.00	1	32.85	33.15	0	11,601	0.00%
2018/01/19	2	33.00	0	0.00	32.80	2	11,625	0.02%
2018/01/18	38	34.36	40	33.75	33.65	-2	11,535	-0.02%
2018/01/17	42	34.69	36	34.47	34.35	6	11,786	0.05%
2018/01/12	0	0.00	16	34.68	35.00	-16	11,863	-0.13%
2018/01/11	3	33.00	0	0.00	33.25	3	11,504	0.03%
2018/01/09	5	34.90	1	35.00	35.00	4	11,153	0.04%
2018/01/08	4	35.79	0	0.00	34.80	4	10,902	0.04%
2018/01/05	1	35.55	0	0.00	35.60	1	10,554	0.01%
2018/01/04	2	35.55	3.5	35.58	36.30	-1.5	10,290	-0.01%
2018/01/02	0	0.00	1	31.85	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-員林 券商分點個股進出 兆豐-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析