華晶科 (3059)-北城券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	38.66	0	0.00	38.55	4	6,282	0.06%
2024/04/30	6	39.54	0	0.00	39.00	6	6,348	0.09%
2024/04/29	1	39.45	2	39.35	39.20	-1	6,623	-0.02%
2024/04/26	26	39.99	7	39.28	39.05	19	6,681	0.28%
2024/04/25	3	39.90	3	39.68	39.85	0	6,618	0.00%
2024/04/24	0	0.00	2	39.05	38.95	-2	6,450	-0.03%
2024/04/23	4	38.94	2	38.73	38.55	2	6,397	0.03%
2024/04/22	5	36.45	0	0.00	36.40	5	6,264	0.08%
2024/04/18	3	38.37	1	38.45	38.35	2	6,169	0.03%
2024/04/17	1	39.30	2	39.10	38.85	-1	6,116	-0.02%
2024/04/16	5	38.79	2	38.05	38.20	3	6,052	0.05%
2024/04/15	5	41.44	4	41.85	40.80	1	5,861	0.02%
2024/04/12	6	40.90	17	40.59	41.00	-11	5,497	-0.20%
2024/04/11	5	39.91	3	39.85	39.90	2	5,308	0.04%
2024/04/10	17	41.59	15	40.81	41.20	2	5,181	0.04%
2024/04/09	9	39.06	0	0.00	38.85	9	4,761	0.19%
2024/04/08	19	40.01	17	40.04	40.05	2	4,682	0.04%
2024/04/03	6	37.83	2	38.10	37.75	4	4,277	0.09%
2024/04/02	5	38.66	8	38.62	38.55	-3	4,216	-0.07%
2024/04/01	21	38.67	6	38.39	38.80	15	4,059	0.37%
2024/03/29	1	35.95	1	36.20	35.95	0	3,804	0.00%
2024/03/28	1	36.50	0	0.00	36.30	1	3,782	0.03%
2024/03/27	2	36.70	1	36.65	36.85	1	3,742	0.03%
2024/03/26	50	37.82	40	37.12	36.25	10	3,686	0.27%
2024/03/25	42	38.70	37	38.98	38.70	5	3,401	0.15%
2024/03/22	2	36.35	0	0.00	36.15	2	2,694	0.07%
2024/03/20	0	0.00	10	34.52	35.55	-10	2,564	-0.39%
2024/03/19	2	34.75	20	34.85	34.75	-18	2,453	-0.73%
2024/03/14	4	33.50	1	33.20	33.25	3	2,513	0.12%
2024/03/13	0	0.00	20	33.75	33.25	-20	2,556	-0.78%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/02/27	0	0.00	1	35.50	34.95	-1	3,394	-0.03%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	2	36.20	36.45	-2	5,473	-0.04%
2024/02/15	1	35.35	0	0.00	35.25	1	5,490	0.02%
2024/01/26	0	0.00	2	36.50	36.45	-2	5,328	-0.04%
2024/01/24	2	38.00	0	0.00	37.25	2	5,273	0.04%
2024/01/23	25	37.82	5	37.84	37.65	20	5,189	0.39%
2024/01/22	1	35.60	1	35.95	36.30	0	4,889	0.00%
2024/01/17	1	35.40	1	34.95	35.20	0	4,917	0.00%
2024/01/16	1	35.55	0	0.00	34.75	1	4,865	0.02%
2024/01/03	1	37.60	2	37.65	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	1	38.20	38.00	-1	4,958	-0.02%
2023/12/28	1	37.60	3	37.70	37.40	-2	4,963	-0.04%
2023/12/27	0	0.00	5	37.51	37.75	-5	4,958	-0.10%
2023/12/21	5	37.68	1	37.70	37.75	4	4,912	0.08%
2023/12/20	0	0.00	4	37.54	37.60	-4	4,897	-0.08%
2023/12/18	0	0.00	1	37.90	37.20	-1	4,860	-0.02%
2023/12/15	1	37.25	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	3	37.63	37.60	-3	4,794	-0.06%
2023/12/13	3	37.30	4	37.48	37.00	-1	4,792	-0.02%
2023/12/12	3	37.17	0	0.00	37.10	3	4,777	0.06%
2023/12/11	2	37.08	0	0.00	37.00	2	4,752	0.04%
2023/12/08	3	38.18	1	38.40	38.35	2	4,657	0.04%
2023/12/07	16	39.09	8	38.80	38.20	8	4,607	0.17%
2023/12/06	1	37.80	0	0.00	38.15	1	4,425	0.02%
2023/12/05	2	38.30	0	0.00	38.10	2	4,385	0.05%
2023/12/04	1	38.30	0	0.00	38.30	1	4,366	0.02%
2023/12/01	3	38.70	1	39.40	38.55	2	4,323	0.05%
2023/11/30	4	39.39	3	39.75	39.35	1	4,302	0.02%
2023/11/29	0	0.00	1	39.55	39.40	-1	4,168	-0.02%
2023/11/28	1	39.65	10	39.40	39.60	-9	4,253	-0.21%
2023/11/27	10	39.50	0	0.00	39.00	10	4,259	0.23%
2023/11/22	4	38.33	10	39.49	40.80	-6	3,603	-0.17%
2023/11/21	9	38.71	3	39.00	38.30	6	3,074	0.20%
2023/11/20	2	38.45	49.1	39.09	39.25	-47.1	2,440	-1.93%
2023/11/17	1	35.65	4	35.65	35.70	-3	2,038	-0.15%
2023/11/16	4	35.35	1	35.60	35.35	3	1,992	0.15%
2023/11/02	1	33.80	0	0.00	33.80	1	1,864	0.05%
2023/11/01	1	33.55	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	2	34.03	33.65	-2	1,854	-0.11%
2023/10/30	0	0.00	1	34.05	34.10	-1	1,866	-0.05%
2023/10/27	3	34.33	1	34.35	33.95	2	1,873	0.11%
2023/10/26	1	34.00	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	2	34.60	34.55	-2	1,826	-0.11%
2023/10/24	1	33.75	1	33.70	33.75	0	1,915	0.00%
2023/10/20	0	0.00	1	33.80	33.75	-1	2,335	-0.04%
2023/10/19	2	34.90	1	34.90	34.30	1	2,331	0.04%
2023/10/18	3	33.60	0	0.00	33.65	3	2,233	0.13%
2023/10/16	3	33.88	0	0.00	33.75	3	2,232	0.13%
2023/10/11	0	0.00	2	33.98	34.10	-2	2,154	-0.09%
2023/10/06	0	0.00	1	34.45	34.15	-1	2,151	-0.05%
2023/10/05	2	34.80	0	0.00	34.65	2	2,149	0.09%
2023/10/04	0	0.00	2	33.70	34.00	-2	2,092	-0.10%
2023/10/03	0	0.00	2	34.10	33.85	-2	2,098	-0.10%
2023/10/02	1	33.65	0	0.00	33.85	1	2,109	0.05%
2023/09/28	2	33.40	0	0.00	33.40	2	2,115	0.09%
2023/09/22	1	33.20	0	0.00	33.40	1	2,137	0.05%
2023/09/14	0	0.00	3	34.60	34.65	-3	2,084	-0.14%
2023/09/13	3	34.45	0	0.00	34.45	3	2,091	0.14%
2023/09/07	0	0.00	2	36.35	35.95	-2	2,191	-0.09%
2023/09/06	1	36.50	1	36.40	36.40	0	2,214	0.00%
2023/09/04	0	0.00	2	35.93	35.90	-2	2,125	-0.09%
2023/09/01	8	36.19	0	0.00	36.10	8	2,101	0.38%
2023/08/31	2	35.60	0	0.00	35.65	2	1,990	0.10%
2023/08/28	0	0.00	1	33.85	33.35	-1	2,176	-0.05%
2023/08/25	0	0.00	4	33.90	33.80	-4	2,253	-0.18%
2023/08/24	0	0.00	1	34.20	34.10	-1	2,255	-0.04%
2023/08/23	1	34.50	0	0.00	34.50	1	2,255	0.04%
2023/08/22	0	0.00	1	33.85	33.85	-1	2,250	-0.04%
2023/08/18	0	0.00	4	33.70	33.40	-4	2,255	-0.18%
2023/08/17	0	0.00	7	33.71	33.85	-7	2,249	-0.31%
2023/08/11	1	33.35	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.60	0	0.00	33.40	1	2,329	0.04%
2023/08/09	2	34.20	2	33.85	34.10	0	2,312	0.00%
2023/08/08	0	0.00	1	34.00	34.00	-1	2,314	-0.04%
2023/08/07	2	34.50	0	0.00	34.50	2	2,313	0.09%
2023/08/02	2	34.40	0	0.00	34.50	2	2,319	0.09%
2023/08/01	0	0.00	2.2	35.39	35.40	-2.2	2,293	-0.10%
2023/07/31	4	35.60	0	0.00	35.60	4	2,271	0.18%
2023/07/28	0	0.00	5	35.15	35.25	-5	2,211	-0.23%
2023/07/27	1	36.20	4	36.11	35.90	-3	2,172	-0.14%
2023/07/26	19	36.55	15	36.69	36.35	4	2,067	0.19%
2023/07/25	3	34.42	2	34.30	34.40	1	1,707	0.06%
2023/07/21	2	33.60	2	33.38	33.50	0	1,654	0.00%
2023/07/20	0	0.00	10	33.53	33.50	-10	1,685	-0.59%
2023/07/18	1	33.80	0	0.00	33.60	1	1,706	0.06%
2023/07/14	0	0.00	2	33.20	33.20	-2	1,724	-0.12%
2023/07/13	1	33.20	2	33.20	33.20	-1	1,737	-0.06%
2023/07/12	1	33.50	0	33.55	33.15	1	1,745	0.06%
2023/07/07	6	33.63	0	0.00	33.80	6	1,880	0.32%
2023/07/06	1	34.55	5	34.15	34.50	-4	1,930	-0.21%
2023/07/05	1	34.35	0	0.00	34.25	1	1,931	0.05%
2023/06/30	0	0.00	1	34.10	34.10	-1	1,953	-0.05%
2023/06/28	5	34.00	0	0.00	34.00	5	1,954	0.26%
2023/06/21	0	0.00	2	35.20	35.20	-2	1,996	-0.10%
2023/06/20	1	35.10	0	0.00	35.00	1	2,046	0.05%
2023/06/19	0	0.00	1	35.20	35.15	-1	2,252	-0.04%
2023/06/16	3	35.77	0	0.00	35.95	3	2,247	0.13%
2023/06/15	0	0.00	2	36.10	36.10	-2	2,222	-0.09%
2023/06/14	0	0.00	1	34.95	34.85	-1	2,120	-0.05%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/09	5	35.73	0	0.00	35.80	5	2,111	0.24%
2023/06/08	3	35.48	2	35.40	35.45	1	2,148	0.05%
2023/06/07	0	0.00	3	35.95	35.85	-3	2,202	-0.14%
2023/06/06	1	36.35	0	0.00	35.95	1	2,406	0.04%
2023/06/05	5	36.20	3	36.20	36.20	2	2,397	0.08%
2023/06/02	0	0.00	1	35.90	35.95	-1	2,429	-0.04%
2023/06/01	8	36.66	10.1	36.20	36.30	-2.1	2,427	-0.09%
2023/05/31	13	35.45	0	0.00	35.15	13	2,248	0.58%
2023/05/30	0	0.00	6	34.78	34.65	-6	2,174	-0.28%
2023/05/26	5	34.30	0	0.00	33.85	5	2,168	0.23%
2023/05/25	0	0.00	1	34.55	34.55	-1	2,162	-0.05%
2023/05/19	1	34.50	0	0.00	34.25	1	2,180	0.05%
2023/05/18	5	33.90	0	0.00	33.90	5	2,163	0.23%
2023/05/17	5	34.50	6	34.03	34.40	-1	2,150	-0.05%
2023/05/12	1	32.85	0	0.00	33.20	1	2,108	0.05%
2023/05/11	5	32.80	0	0.00	32.80	5	2,204	0.23%
2023/05/10	1	33.40	1	33.05	32.95	0	2,272	0.00%
2023/05/09	0	0.00	10	33.10	33.10	-10	2,301	-0.43%
2023/05/05	1	33.00	1	32.95	32.90	0	2,361	0.00%
2023/05/04	2	32.88	0	0.00	32.85	2	2,454	0.08%
2023/05/03	10	32.95	0	0.00	32.90	10	2,465	0.41%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/27	0	0.00	1	33.20	33.20	-1	2,507	-0.04%
2023/04/26	1	32.30	0	0.00	33.05	1	2,508	0.04%
2023/04/25	0	0.00	1	33.25	32.80	-1	2,510	-0.04%
2023/04/24	0	0.00	1	33.75	33.75	-1	2,494	-0.04%
2023/04/20	1.1	35.20	1	34.85	34.55	0.1	2,477	0.00%
2023/04/19	2	35.70	1	35.60	35.55	1	2,459	0.04%
2023/04/18	2	36.08	0	0.00	35.60	2	2,451	0.08%
2023/04/14	0	0.00	1	35.50	35.60	-1	2,418	-0.04%
2023/04/12	0	0.00	1	36.30	36.40	-1	2,358	-0.04%
2023/04/11	1	36.20	0	0.00	35.95	1	2,264	0.04%
2023/04/10	2	35.45	0	0.00	35.45	2	2,206	0.09%
2023/04/06	0.1	35.50	0	0.00	35.25	0.1	2,197	0.00%
2023/03/30	3	35.17	0	0.00	35.00	3	2,160	0.14%
2023/03/27	3	35.97	0	0.00	35.70	3	2,200	0.14%
2023/03/22	5	36.17	6	35.65	36.05	-1	2,160	-0.05%
2023/03/21	0	0.00	2	33.90	33.95	-2	1,963	-0.10%
2023/03/17	0	0.00	10	33.40	33.30	-10	1,984	-0.50%
2023/03/15	11	33.58	8	33.80	33.30	3	2,008	0.15%
2023/03/14	1	33.35	0	0.00	33.35	1	2,033	0.05%
2023/03/10	1	34.40	1	35.50	34.60	0	2,069	0.00%
2023/03/09	13	37.20	1	36.75	36.20	12	2,106	0.57%
2023/03/06	0	0.00	5	35.37	35.30	-5	2,067	-0.24%
2023/03/01	0	0.00	1	34.20	33.90	-1	2,427	-0.04%
2023/02/23	1	34.80	0	0.00	34.75	1	2,699	0.04%
2023/02/16	0	0.00	5	34.80	34.80	-5	3,251	-0.15%
2023/02/09	3	35.75	1	35.60	35.60	2	3,319	0.06%
2023/02/08	0	0.00	1	35.55	35.50	-1	3,232	-0.03%
2023/02/07	1	34.80	0	0.00	34.70	1	3,170	0.03%
2023/02/06	0	0.00	1	34.55	34.60	-1	3,185	-0.03%
2023/02/03	11	35.05	3	35.17	34.85	8	3,243	0.25%
2023/02/02	5	35.09	11	34.98	35.00	-6	3,273	-0.18%
2023/02/01	5	33.85	2	33.98	34.10	3	3,188	0.09%
2023/01/31	3	33.55	4	33.46	33.55	-1	3,181	-0.03%
2023/01/30	1	33.40	5	33.28	33.45	-4	3,197	-0.13%
2023/01/17	0	0.00	1	32.10	32.25	-1	3,172	-0.03%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/12	6	32.20	0	0.00	32.05	6	3,223	0.19%
2023/01/11	0	0.00	1	32.80	32.70	-1	3,221	-0.03%
2023/01/05	2	33.60	1	33.40	33.25	1	3,287	0.03%
2023/01/04	0	0.00	3	33.50	33.45	-3	3,312	-0.09%
2023/01/03	0	0.00	1	33.20	33.20	-1	3,342	-0.03%
2022/12/29	10	33.05	0	0.00	33.05	10	3,426	0.29%
2022/12/28	0	0.00	1	33.40	33.05	-1	3,487	-0.03%
2022/12/27	1	34.10	0	0.00	33.85	1	3,519	0.03%
2022/12/26	0	0.00	0.8	33.50	33.50	-0.8	3,540	-0.02%
2022/12/22	1	33.65	1	33.55	33.55	0	3,617	0.00%
2022/12/21	2	33.38	0	0.00	33.20	2	3,659	0.05%
2022/12/20	1	34.30	1	34.60	33.20	0	3,690	0.00%
2022/12/16	3	35.20	2	35.23	35.15	1	3,717	0.03%
2022/12/15	4	35.99	1	36.40	35.90	3	3,701	0.08%
2022/12/14	2	36.13	2	36.18	36.25	0	3,704	0.00%
2022/12/13	1	36.75	0	0.00	36.15	1	3,704	0.03%
2022/12/12	2	36.05	1	36.00	36.15	1	3,709	0.03%
2022/12/09	2	36.30	2	35.60	35.60	0	3,720	0.00%
2022/12/07	2	36.78	3	36.27	35.85	-1	3,746	-0.03%
2022/12/06	5	37.17	6	37.85	36.80	-1	3,760	-0.03%
2022/12/02	4	38.09	4	38.08	38.15	0	3,785	0.00%
2022/12/01	3	38.15	4	38.15	37.90	-1	3,769	-0.03%
2022/11/30	1	37.65	1	37.75	37.55	0	3,782	0.00%
2022/11/29	1	37.45	4	37.45	37.35	-3	3,919	-0.08%
2022/11/28	11	37.43	2	37.25	37.15	9	4,200	0.21%
2022/11/25	32	37.38	1	36.60	36.60	31	4,312	0.72%
2022/11/24	8	37.13	5	37.21	37.75	3	4,225	0.07%
2022/11/23	2	36.75	9	36.80	37.10	-7	4,034	-0.17%
2022/11/22	3	35.92	1	36.15	36.10	2	3,944	0.05%
2022/11/21	7	37.07	2	36.93	36.55	5	3,911	0.13%
2022/11/18	1.1	36.62	1	37.00	37.20	0.1	3,748	0.00%
2022/11/17	0	0.00	3	35.38	36.60	-3	3,504	-0.09%
2022/11/15	4	34.68	7	34.32	34.60	-3	3,335	-0.09%
2022/11/11	1	34.95	10	35.35	34.90	-9	3,246	-0.28%
2022/11/10	15	35.35	1	35.20	35.00	14	3,215	0.44%
2022/11/04	0	0.00	3	34.42	34.50	-3	3,350	-0.09%
2022/11/02	0	0.00	1	34.00	34.25	-1	3,388	-0.03%
2022/11/01	4	33.78	1	34.00	33.65	3	3,349	0.09%
2022/10/31	0	0.00	6	33.15	33.55	-6	3,288	-0.18%
2022/10/27	0	0.00	2	31.75	32.30	-2	3,265	-0.06%
2022/10/25	1	31.85	0	0.00	31.65	1	3,317	0.03%
2022/10/24	1	32.80	0	0.00	32.15	1	3,319	0.03%
2022/10/21	0	0.00	3	32.95	32.05	-3	3,337	-0.09%
2022/10/20	6	32.89	7	32.81	32.90	-1	3,331	-0.03%
2022/10/19	1	34.70	2	34.23	33.65	-1	3,351	-0.03%
2022/10/18	5	34.40	1	34.45	34.35	4	3,365	0.12%
2022/10/14	1	34.35	0	0.00	34.25	1	3,652	0.03%
2022/10/13	0	0.00	1	34.30	32.70	-1	3,893	-0.03%
2022/10/12	2	34.90	1	34.60	34.95	1	3,978	0.03%
2022/10/11	1	35.20	1	34.95	35.20	0	4,202	0.00%
2022/10/07	0	0.00	5	35.40	35.50	-5	4,287	-0.12%
2022/10/06	2	35.85	4	35.73	35.65	-2	4,490	-0.04%
2022/10/05	4	34.78	2	35.15	35.20	2	4,580	0.04%
2022/10/04	1	33.45	2	33.98	34.05	-1	4,543	-0.02%
2022/09/30	1	31.60	0	0.00	32.90	1	4,675	0.02%
2022/09/29	9	32.79	9	32.96	32.95	0	4,689	0.00%
2022/09/28	1	32.95	1	33.45	31.55	0	4,689	0.00%
2022/09/27	19	32.34	19	32.65	33.15	0	4,738	0.00%
2022/09/21	1	36.10	0	0.00	36.10	1	4,766	0.02%
2022/09/19	0	0.00	1	35.85	35.85	-1	4,822	-0.02%
2022/09/16	1	37.10	0	0.00	36.90	1	4,839	0.02%
2022/09/14	0	0.00	1	36.25	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	3	37.20	37.00	-3	4,915	-0.06%
2022/09/12	1	35.70	4	36.18	36.45	-3	4,917	-0.06%
2022/09/07	1	34.50	1	34.40	34.70	0	4,957	0.00%
2022/09/06	13	34.53	1	33.90	34.50	12	4,933	0.24%
2022/09/05	6	35.96	3	36.17	35.50	3	4,846	0.06%
2022/09/02	7	39.42	7	39.36	39.00	0	4,675	0.00%
2022/09/01	1	38.95	13	38.88	39.00	-12	4,370	-0.27%
2022/08/31	4	37.40	0	0.00	37.60	4	4,194	0.10%
2022/08/29	1	36.35	0	0.00	36.30	1	4,190	0.02%
2022/08/26	5	38.16	4	38.10	37.95	1	4,178	0.02%
2022/08/25	0	0.00	7	38.16	38.10	-7	4,158	-0.17%
2022/08/16	7	37.55	11	37.14	36.90	-4	4,251	-0.09%
2022/08/15	4	38.05	0	0.00	37.65	4	4,230	0.09%
2022/08/12	1	37.35	8	37.43	37.60	-7	4,145	-0.17%
2022/08/11	1	36.80	2	36.90	36.80	-1	4,150	-0.02%
2022/08/10	2	36.85	0	0.00	36.90	2	4,161	0.05%
2022/08/09	3	36.12	1	36.30	36.45	2	4,161	0.05%
2022/08/05	2	35.75	1	35.75	35.80	1	4,329	0.02%
2022/08/04	0	0.00	1	34.45	34.70	-1	4,471	-0.02%
2022/08/03	1	35.00	2	35.13	34.75	-1	4,583	-0.02%
2022/08/02	3	35.55	2	35.88	35.25	1	4,580	0.02%
2022/08/01	1	37.55	0	0.00	37.40	1	4,555	0.02%
2022/07/29	4	37.71	0	0.00	37.55	4	4,593	0.09%
2022/07/28	0	0.00	1	37.95	37.30	-1	4,639	-0.02%
2022/07/27	1	37.60	1	37.50	37.90	0	4,626	0.00%
2022/07/26	1	37.35	1	37.25	37.30	0	4,623	0.00%
2022/07/25	3	38.15	3	38.12	38.05	0	4,595	0.00%
2022/07/22	17	38.48	3	38.75	38.05	14	4,584	0.31%
2022/07/21	9	38.96	7	38.84	38.70	2	4,537	0.04%
2022/07/20	4	37.95	20	38.57	38.85	-16	4,345	-0.37%
2022/07/19	8	37.54	5	37.95	37.60	3	4,137	0.07%
2022/07/18	7	38.70	4	38.36	37.90	3	4,053	0.07%
2022/07/15	16	36.66	7	36.84	36.90	9	3,826	0.24%
2022/07/14	3	36.13	1	36.10	36.10	2	3,732	0.05%
2022/07/13	0	0.00	4	35.75	35.85	-4	3,545	-0.11%
2022/07/12	4	34.89	0	0.00	34.05	4	3,420	0.12%
2022/07/11	1	35.70	0	0.00	35.45	1	3,443	0.03%
2022/07/08	0	0.00	5	35.37	35.45	-5	3,410	-0.15%
2022/07/07	1	31.60	5	32.98	33.65	-4	3,297	-0.12%
2022/07/05	5	32.12	0	0.00	32.45	5	3,311	0.15%
2022/07/04	17	31.49	1	32.60	31.40	16	3,245	0.49%
2022/06/29	4	36.50	0	0.00	36.45	4	3,276	0.12%
2022/06/28	2	37.40	3	37.27	37.20	-1	3,312	-0.03%
2022/06/27	1	36.40	7	36.71	36.95	-6	3,333	-0.18%
2022/06/23	3	35.40	2	35.68	35.10	1	3,313	0.03%
2022/06/21	0	0.00	5	34.10	35.85	-5	3,308	-0.15%
2022/06/20	1	33.50	5	35.05	33.50	-4	3,371	-0.12%
2022/06/17	11	36.36	0	0.00	35.90	11	3,374	0.33%
2022/06/16	0	0.00	16	37.24	36.75	-16	3,320	-0.48%
2022/06/15	16	36.54	0	0.00	36.65	16	3,374	0.47%
2022/06/13	1	36.55	1	36.40	36.35	0	3,535	0.00%
2022/06/10	1	37.35	0	0.00	37.35	1	3,573	0.03%
2022/06/07	4	38.75	0	0.00	38.55	4	3,875	0.10%
2022/06/06	0	0.00	1	39.15	39.10	-1	4,048	-0.02%
2022/06/01	2	39.50	2	39.60	39.20	0	4,350	0.00%
2022/05/31	1	38.40	7	39.00	39.25	-6	4,399	-0.14%
2022/05/30	1	38.65	3	38.57	38.65	-2	4,472	-0.04%
2022/05/26	2	38.05	0	0.00	37.55	2	4,594	0.04%
2022/05/24	0	0.00	1	37.45	37.10	-1	4,870	-0.02%
2022/05/23	2	38.18	20	38.08	38.15	-18	4,994	-0.36%
2022/05/20	1	37.85	1	38.15	38.15	0	5,291	0.00%
2022/05/18	0	0.00	4	36.98	37.20	-4	5,625	-0.07%
2022/05/17	1	36.50	2	36.45	36.90	-1	5,850	-0.02%
2022/05/16	4	35.60	3	36.07	35.95	1	6,402	0.02%
2022/05/13	2	33.60	3	34.50	34.80	-1	7,174	-0.01%
2022/05/12	0	0.00	9	34.40	33.60	-9	7,390	-0.12%
2022/05/11	7	33.95	4	33.10	33.30	3	7,878	0.04%
2022/05/10	0	0.00	1	34.55	36.10	-1	8,643	-0.01%
2022/05/09	3	36.22	0	0.00	35.30	3	9,462	0.03%
2022/05/06	3	37.62	0	0.00	37.80	3	9,805	0.03%
2022/05/05	3	39.22	1	39.10	39.40	2	10,055	0.02%
2022/05/04	0	0.00	3	38.50	38.60	-3	10,190	-0.03%
2022/05/03	1	37.15	0	0.00	37.55	1	10,468	0.01%
2022/04/29	0	0.00	60	37.38	37.30	-60	10,613	-0.57%
2022/04/28	2	36.75	1	36.90	36.65	1	10,815	0.01%
2022/04/26	1	37.70	1	37.50	37.50	0	11,402	0.00%
2022/04/22	1	38.15	40	38.43	38.15	-39	11,687	-0.33%
2022/04/21	2	39.53	6	39.46	39.15	-4	11,843	-0.03%
2022/04/20	0	0.00	1	39.90	39.60	-1	11,928	-0.01%
2022/04/19	3	39.48	2	39.28	39.20	1	12,226	0.01%
2022/04/18	0	0.00	2	38.90	39.15	-2	12,488	-0.02%
2022/04/15	2	39.90	1	39.90	39.60	1	12,582	0.01%
2022/04/14	1	41.05	1	41.10	41.15	0	12,857	0.00%
2022/04/13	1	40.70	0	0.00	40.70	1	13,143	0.01%
2022/04/11	1	41.65	2	41.85	41.25	-1	13,744	-0.01%
2022/04/08	1	40.15	3	40.45	40.65	-2	13,839	-0.01%
2022/04/07	8	40.38	1	39.90	39.90	7	14,117	0.05%
2022/04/06	2	41.57	0	0.00	41.45	2	14,439	0.01%
2022/04/01	2	42.33	2	42.33	42.60	0	14,763	0.00%
2022/03/31	1	42.95	0	0.00	42.85	1	15,459	0.01%
2022/03/29	11	43.99	3	43.92	43.70	8	17,409	0.05%
2022/03/28	4	42.80	0	0.00	43.80	4	17,630	0.02%
2022/03/25	3	43.67	0	0.00	43.40	3	17,977	0.02%
2022/03/24	2	44.50	1	44.30	44.30	1	18,368	0.01%
2022/03/23	3	44.63	2	44.65	44.35	1	19,120	0.01%
2022/03/22	4	44.35	7	44.63	44.95	-3	20,231	-0.01%
2022/03/21	3	44.65	0	0.00	44.30	3	20,846	0.01%
2022/03/18	1	43.95	18	44.00	44.30	-17	21,826	-0.08%
2022/03/17	9	43.91	12	44.16	43.90	-3	22,655	-0.01%
2022/03/16	16	42.93	7	43.15	42.95	9	23,313	0.04%
2022/03/15	4	42.51	5	42.51	42.05	-1	23,613	0.00%
2022/03/14	2	43.10	3	43.27	43.25	-1	24,222	0.00%
2022/03/11	4	43.03	11	42.57	43.20	-7	24,149	-0.03%
2022/03/10	10	41.74	7	41.94	41.95	3	24,000	0.01%
2022/03/09	15	40.15	9	40.40	41.05	6	23,885	0.03%
2022/03/08	11	40.15	19	40.60	39.65	-8	23,756	-0.03%
2022/03/07	6	40.52	4	41.74	40.20	2	23,714	0.01%
2022/03/04	5	44.05	4	44.06	43.50	1	23,566	0.00%
2022/03/03	14	45.23	4	44.89	44.75	10	23,534	0.04%
2022/03/02	6	43.96	10	43.90	45.20	-4	23,525	-0.02%
2022/03/01	11	44.17	2	44.73	44.75	9	23,570	0.04%
2022/02/25	4	43.61	2	43.80	43.25	2	23,513	0.01%
2022/02/24	7	44.47	5	45.20	43.20	2	23,457	0.01%
2022/02/23	15	46.27	3	46.38	46.20	12	23,271	0.05%
2022/02/22	8	45.63	6	45.28	46.00	2	23,310	0.01%
2022/02/21	8	47.66	3	48.50	47.15	5	23,098	0.02%
2022/02/18	0	0.00	1	48.00	48.25	-1	23,167	0.00%
2022/02/17	4	48.51	7	48.54	48.00	-3	23,159	-0.01%
2022/02/16	14	49.85	18	50.29	49.00	-4	23,161	-0.02%
2022/02/15	9	50.32	27	50.41	49.65	-18	23,039	-0.08%
2022/02/14	8	47.63	2	48.55	47.80	6	22,403	0.03%
2022/02/11	25	49.98	12	49.55	48.55	13	22,446	0.06%
2022/02/10	9	51.79	8	51.95	52.30	1	21,885	0.00%
2022/02/09	22	49.48	34	49.89	51.70	-12	21,029	-0.06%
2022/02/08	5	45.73	17	46.74	49.00	-12	20,381	-0.06%
2022/02/07	14	46.05	8	45.73	45.95	6	20,196	0.03%
2022/01/26	15	46.34	11	46.51	46.75	4	19,972	0.02%
2022/01/25	21	46.96	22	46.79	46.00	-1	19,995	-0.01%
2022/01/24	6	45.73	19	45.95	46.50	-13	19,805	-0.07%
2022/01/21	10	46.88	4	45.95	45.90	6	19,690	0.03%
2022/01/20	8	47.48	27	47.88	48.35	-19	19,524	-0.10%
2022/01/19	13	47.37	5	47.37	47.70	8	19,284	0.04%
2022/01/18	16	46.24	11	46.32	46.30	5	19,057	0.03%
2022/01/17	2	44.60	53	45.91	46.50	-51	18,993	-0.27%
2022/01/14	24	43.30	11	43.35	43.95	13	18,895	0.07%
2022/01/13	16	44.37	25	44.91	44.90	-9	18,806	-0.05%
2022/01/12	9	44.66	18	45.52	44.60	-9	18,794	-0.05%
2022/01/11	40	44.42	18	44.31	43.50	22	18,490	0.12%
2022/01/10	7	44.89	19	44.96	45.80	-12	18,260	-0.07%
2022/01/07	11	45.30	16	45.60	44.40	-5	18,263	-0.03%
2022/01/06	38	46.28	35	46.64	45.90	3	17,962	0.02%
2022/01/05	30	47.98	42	47.84	48.00	-12	17,676	-0.07%
2022/01/04	5	48.55	42	48.71	48.75	-37	17,477	-0.21%
2022/01/03	5.5	47.28	2	47.53	47.10	3.5	17,049	0.02%
2021/12/30	35	47.53	0	0.00	47.60	35	16,887	0.21%
2021/12/29	11	49.36	14	49.43	48.95	-3	16,594	-0.02%
2021/12/28	9.5	48.79	9	49.13	48.20	0.5	16,196	0.00%
2021/12/27	31	50.49	11	50.91	49.00	20	15,850	0.13%
2021/12/24	36	51.11	33	50.71	50.80	3	15,156	0.02%
2021/12/23	36	48.66	52	48.65	50.00	-16	13,928	-0.11%
2021/12/22	30	46.73	12	46.63	47.15	18	13,120	0.14%
2021/12/21	8	46.73	24	47.24	46.95	-16	12,893	-0.12%
2021/12/20	37	46.99	14	48.17	46.30	23	12,534	0.18%
2021/12/17	35	49.27	19	49.14	48.40	16	12,090	0.13%
2021/12/16	61	48.99	31.4	50.03	49.30	29.6	11,316	0.26%
2021/12/15	35	45.51	52	46.31	47.45	-17	10,151	-0.17%
2021/12/14	25	45.90	83	46.35	45.00	-58	9,617	-0.60%
2021/12/13	74	45.49	20	45.05	45.95	54	8,843	0.61%
2021/12/10	25	43.49	43	43.45	44.25	-18	8,117	-0.22%
2021/12/09	41	41.04	25	41.55	41.25	16	7,348	0.22%
2021/12/08	12	41.76	39	41.23	40.95	-27	6,968	-0.39%
2021/12/07	2	38.15	0	0.00	38.10	2	6,278	0.03%
2021/12/06	5	38.96	14	38.88	38.70	-9	6,262	-0.14%
2021/12/03	10	39.00	0	0.00	38.75	10	6,272	0.16%
2021/12/02	2	39.48	10	39.57	38.65	-8	6,312	-0.13%
2021/12/01	0	0.00	1	39.50	40.10	-1	6,393	-0.02%
2021/11/30	2	39.43	2	39.30	39.60	0	6,357	0.00%
2021/11/29	2	38.55	1	38.80	38.75	1	6,475	0.02%
2021/11/26	10.3	38.99	4	39.05	38.60	6.3	6,519	0.10%
2021/11/25	0	0.00	7	40.27	39.75	-7	6,430	-0.11%
2021/11/24	1	38.90	0	0.00	39.10	1	6,303	0.02%
2021/11/23	0	0.00	16	39.08	38.75	-16	6,273	-0.26%
2021/11/22	21	39.67	5	39.80	39.75	16	6,232	0.26%
2021/11/19	12	40.39	22	40.81	39.55	-10	6,215	-0.16%
2021/11/18	23	39.98	4	39.83	39.85	19	6,032	0.31%
2021/11/17	12	40.74	7	40.57	40.40	5	5,951	0.08%
2021/11/16	7	40.50	30	40.20	39.10	-23	5,658	-0.41%
2021/11/15	13	40.67	2	41.25	40.20	11	5,529	0.20%
2021/11/12	9	40.21	18	40.08	40.70	-9	5,291	-0.17%
2021/11/11	39	39.39	15	38.89	39.35	24	4,848	0.49%
2021/11/10	24	38.95	6	39.21	40.00	18	4,649	0.39%
2021/11/09	2	37.60	15	38.42	39.00	-13	4,352	-0.30%
2021/11/05	12	38.22	1	39.20	37.80	11	4,274	0.26%
2021/11/04	10	39.30	13	39.17	39.45	-3	4,121	-0.07%
2021/11/02	3	38.90	1	37.55	37.25	2	3,931	0.05%
2021/11/01	6	38.28	12	38.42	38.55	-6	3,809	-0.16%
2021/10/29	4	37.23	1	37.40	37.60	3	3,745	0.08%
2021/10/28	1	36.95	3	37.13	37.40	-2	3,780	-0.05%
2021/10/26	9	36.17	16	37.05	36.90	-7	4,264	-0.16%
2021/10/25	9	35.92	4	35.84	36.20	5	4,228	0.12%
2021/10/22	2	34.35	18	34.67	35.50	-16	4,427	-0.36%
2021/10/21	7	34.55	12	34.17	34.45	-5	4,766	-0.10%
2021/10/20	4	33.84	2	33.55	33.65	2	5,313	0.04%
2021/10/19	3	33.15	5	33.00	33.15	-2	5,693	-0.04%
2021/10/18	8	33.46	2	32.93	32.60	6	5,800	0.10%
2021/10/15	1	33.60	7	33.57	33.75	-6	5,813	-0.10%
2021/10/13	6	31.62	0	0.00	31.65	6	5,863	0.10%
2021/10/12	1	31.80	0	0.00	31.75	1	5,940	0.02%
2021/10/07	0	0.00	6	32.25	32.50	-6	6,015	-0.10%
2021/10/05	6	31.77	0	0.00	32.30	6	6,228	0.10%
2021/10/04	10	32.50	7	32.26	31.55	3	6,289	0.05%
2021/10/01	1	34.00	0	0.00	32.80	1	6,296	0.02%
2021/09/30	10	34.78	23	34.83	34.80	-13	6,296	-0.21%
2021/09/29	0	0.00	4	35.08	34.75	-4	6,351	-0.06%
2021/09/28	0	0.00	2	36.28	36.15	-2	6,410	-0.03%
2021/09/27	1	37.00	11	37.30	36.70	-10	6,433	-0.16%
2021/09/24	5	36.40	2	36.35	36.20	3	6,467	0.05%
2021/09/23	0	0.00	6	35.90	36.10	-6	6,502	-0.09%
2021/09/22	4	36.55	5	36.15	35.85	-1	6,590	-0.02%
2021/09/17	43	37.68	2	37.80	37.55	41	6,746	0.61%
2021/09/16	31	37.43	18	37.07	37.50	13	7,175	0.18%
2021/09/15	3	37.35	14	37.12	37.70	-11	7,059	-0.16%
2021/09/14	2	35.30	0	0.00	35.25	2	6,936	0.03%
2021/09/10	1	35.15	0	0.00	35.00	1	7,271	0.01%
2021/09/09	0	0.00	3	34.73	34.70	-3	7,458	-0.04%
2021/09/08	16	34.84	11	34.59	33.95	5	7,459	0.07%
2021/09/07	1	34.80	0	0.00	35.35	1	7,461	0.01%
2021/09/06	3	36.43	15	36.34	35.70	-12	7,434	-0.16%
2021/09/03	3	35.98	0	0.00	35.15	3	7,347	0.04%
2021/09/02	15	37.19	7	37.09	36.35	8	7,304	0.11%
2021/09/01	2	36.30	1	36.40	36.80	1	7,179	0.01%
2021/08/30	1	34.80	1	34.90	34.90	0	7,118	0.00%
2021/08/26	8	34.80	5	35.15	34.95	3	7,174	0.04%
2021/08/25	1	35.50	3	35.57	34.95	-2	7,219	-0.03%
2021/08/24	0	0.00	10	34.20	33.75	-10	7,226	-0.14%
2021/08/20	1	32.30	5	33.00	32.85	-4	7,506	-0.05%
2021/08/19	1	33.00	0	0.00	32.40	1	7,632	0.01%
2021/08/16	0	0.00	2	34.85	33.80	-2	7,989	-0.03%
2021/08/13	1	35.20	1	34.80	34.80	0	8,172	0.00%
2021/08/12	0	0.00	2	36.75	36.30	-2	8,400	-0.02%
2021/08/11	5	37.00	2	36.75	35.95	3	8,448	0.04%
2021/08/10	4	36.11	3	36.32	36.10	1	8,481	0.01%
2021/08/09	1	37.50	4	37.25	37.05	-3	8,527	-0.04%
2021/08/06	11	38.35	4	38.38	38.30	7	8,542	0.08%
2021/08/05	2	39.10	1	39.00	38.40	1	8,599	0.01%
2021/08/04	1	38.70	5	38.65	38.75	-4	8,687	-0.05%
2021/08/03	6	39.27	0	0.00	38.95	6	8,789	0.07%
2021/08/02	4	39.89	0	0.00	39.45	4	8,756	0.05%
2021/07/30	6	40.63	4	40.61	40.25	2	8,470	0.02%
2021/07/29	1	40.70	1	40.40	40.00	0	8,333	0.00%
2021/07/28	10	39.48	8	38.61	39.65	2	8,326	0.02%
2021/07/27	19	41.65	20	41.03	42.45	-1	8,163	-0.01%
2021/07/26	52	41.71	25	40.80	40.80	27	7,933	0.34%
2021/07/23	3	39.40	19	41.59	41.95	-16	7,611	-0.21%
2021/07/22	3	38.48	4	38.44	38.15	-1	7,425	-0.01%
2021/07/21	1	38.30	24	37.29	37.05	-23	7,388	-0.31%
2021/07/20	1	38.20	0	0.00	37.85	1	7,436	0.01%
2021/07/19	0	0.00	23	39.10	39.10	-23	7,483	-0.31%
2021/07/16	10	38.27	1	39.00	38.60	9	7,511	0.12%
2021/07/14	0	0.00	2	37.40	37.90	-2	7,627	-0.03%
2021/07/13	2	38.80	21	38.55	37.55	-19	7,756	-0.24%
2021/07/12	38	38.18	2	38.65	38.40	36	7,716	0.47%
2021/07/09	5	37.78	4	37.70	37.60	1	7,784	0.01%
2021/07/08	0	0.00	3	37.47	37.35	-3	8,125	-0.04%
2021/07/07	4	37.44	0	0.00	36.85	4	8,597	0.05%
2021/07/06	10	37.60	0	0.00	37.10	10	9,457	0.11%
2021/07/05	3	38.03	31	38.10	38.10	-28	9,867	-0.28%
2021/07/01	10	36.75	4	36.85	36.10	6	11,802	0.05%
2021/06/30	11	37.85	6	37.35	37.05	5	12,043	0.04%
2021/06/29	2	37.65	0	0.00	37.25	2	12,334	0.02%
2021/06/28	3	38.37	6	38.32	38.30	-3	13,105	-0.02%
2021/06/25	42	38.77	42	38.90	39.60	0	13,292	0.00%
2021/06/24	7	36.75	2	36.23	37.00	5	13,701	0.04%
2021/06/23	0	0.00	6	35.68	36.15	-6	13,580	-0.04%
2021/06/22	6	34.75	0	0.00	34.75	6	13,593	0.04%
2021/06/21	23	36.64	0	0.00	36.10	23	13,629	0.17%
2021/06/18	9	37.21	3	35.97	37.80	6	13,500	0.04%
2021/06/15	0	0.00	1	35.70	35.70	-1	13,499	-0.01%
2021/06/11	21	35.33	0	0.00	35.00	21	13,516	0.16%
2021/06/09	1	35.70	0	0.00	35.50	1	13,661	0.01%
2021/06/08	1	35.40	0	0.00	35.40	1	13,669	0.01%
2021/06/02	0	0.00	3	35.03	35.45	-3	13,866	-0.02%
2021/06/01	1	35.90	3	35.70	35.90	-2	13,847	-0.01%
2021/05/31	4	35.70	3	35.62	35.60	1	13,857	0.01%
2021/05/28	3	36.17	3	35.87	36.15	0	13,806	0.00%
2021/05/27	4	34.70	1	35.55	34.90	3	13,667	0.02%
2021/05/26	3	34.85	2	34.40	34.75	1	13,577	0.01%
2021/05/25	0	0.00	1	33.45	33.45	-1	13,388	-0.01%
2021/05/21	5	32.71	12	32.60	32.50	-7	13,590	-0.05%
2021/05/20	1	31.30	1	32.40	31.30	0	14,104	0.00%
2021/05/19	1	31.70	0	0.00	31.70	1	13,991	0.01%
2021/05/18	5	29.65	1	29.15	30.70	4	14,053	0.03%
2021/05/17	2	28.10	4	28.95	27.95	-2	14,071	-0.01%
2021/05/14	0	0.00	5	30.45	30.40	-5	14,074	-0.04%
2021/05/13	2	29.43	9	30.17	30.50	-7	14,115	-0.05%
2021/05/12	13	31.82	27	31.25	30.35	-14	14,233	-0.10%
2021/05/11	3	33.93	2	33.65	33.40	1	14,219	0.01%
2021/05/10	21	37.35	2	37.15	37.10	19	14,392	0.13%
2021/05/07	0	0.00	29	37.21	38.40	-29	15,048	-0.19%
2021/05/06	2	36.28	0	0.00	36.10	2	16,458	0.01%
2021/05/05	21	36.94	23	37.55	37.05	-2	17,275	-0.01%
2021/05/04	41	36.33	38	37.16	36.20	3	17,441	0.02%
2021/05/03	16	39.54	19	40.43	38.40	-3	17,497	-0.02%
2021/04/29	3	43.25	1	43.60	42.35	2	17,343	0.01%
2021/04/28	14	42.71	31	42.24	43.55	-17	17,050	-0.10%
2021/04/27	13	41.68	14	41.92	41.10	-1	16,839	-0.01%
2021/04/26	4	42.21	5	42.00	41.50	-1	16,783	-0.01%
2021/04/23	7	41.44	2	41.75	41.55	5	16,738	0.03%
2021/04/22	0	0.00	2	40.93	40.40	-2	16,735	-0.01%
2021/04/21	3	42.63	1	42.40	42.50	2	16,630	0.01%
2021/04/20	16	43.18	2	43.45	43.10	14	16,625	0.08%
2021/04/19	2	42.75	3	42.73	42.45	-1	17,382	-0.01%
2021/04/16	1	43.10	0	0.00	43.25	1	17,664	0.01%
2021/04/15	13	43.14	8.4	43.28	42.90	4.6	17,593	0.03%
2021/04/14	14	42.71	5	42.60	43.00	9	17,457	0.05%
2021/04/13	32	45.65	21	45.59	44.65	11	17,139	0.06%
2021/04/12	37	47.12	75	47.45	46.80	-38	16,746	-0.23%
2021/04/09	33	44.38	20.9	44.48	44.15	12.1	15,904	0.08%
2021/04/08	76	45.87	10	44.73	44.20	66	15,471	0.43%
2021/04/07	31	42.47	77	42.38	43.80	-46	14,349	-0.32%
2021/04/06	21	39.18	10	39.08	39.85	11	13,508	0.08%
2021/04/01	3	38.90	1	39.50	38.90	2	13,292	0.02%
2021/03/31	24	39.54	22	39.50	39.20	2	13,098	0.02%
2021/03/30	0	0.00	2	37.60	37.65	-2	12,370	-0.02%
2021/03/29	4	38.39	42	38.08	37.75	-38	12,029	-0.32%
2021/03/26	5	35.94	0	0.00	36.05	5	11,143	0.04%
2021/03/25	7	36.19	1	35.90	35.95	6	11,190	0.05%
2021/03/24	31	36.48	10	36.62	36.60	21	11,189	0.19%
2021/03/23	1	36.85	6	36.45	35.95	-5	11,121	-0.04%
2021/03/22	1	35.40	0	0.00	35.40	1	11,107	0.01%
2021/03/19	6	36.00	4	35.88	35.70	2	11,227	0.02%
2021/03/18	7	36.46	6	36.79	36.30	1	11,279	0.01%
2021/03/17	0	0.00	4	36.20	35.90	-4	11,293	-0.04%
2021/03/16	11	36.25	19	36.96	36.05	-8	11,535	-0.07%
2021/03/11	5	36.75	4	36.13	36.00	1	12,967	0.01%
2021/03/08	8	34.97	0	0.00	34.55	8	13,125	0.06%
2021/03/05	0	0.00	2	35.28	34.75	-2	13,101	-0.02%
2021/03/03	3	35.65	3.7	35.38	35.65	-0.7	13,074	-0.01%
2021/03/02	0	0.00	2	35.28	34.65	-2	13,034	-0.02%
2021/02/26	1	35.50	2	35.53	35.55	-1	13,041	-0.01%
2021/02/25	2	35.53	2	35.48	35.40	0	12,988	0.00%
2021/02/24	13	35.75	0	0.00	35.80	13	12,903	0.10%
2021/02/23	6	36.88	4	37.00	36.65	2	12,757	0.02%
2021/02/22	17	38.10	37	37.91	38.55	-20	12,540	-0.16%
2021/02/19	0	0.00	4	35.83	36.15	-4	11,822	-0.03%
2021/02/18	6	34.52	4	34.90	34.95	2	11,665	0.02%
2021/02/17	9	33.17	1	33.90	33.90	8	11,546	0.07%
2021/02/05	1	34.00	11	33.50	33.60	-10	11,443	-0.09%
2021/02/04	6	35.08	0	0.00	34.30	6	11,367	0.05%
2021/02/03	11	35.87	5	35.66	35.30	6	11,261	0.05%
2021/02/02	3	34.37	22	34.45	34.65	-19	11,042	-0.17%
2021/02/01	8	35.79	6	35.70	34.75	2	10,865	0.02%
2021/01/29	37	36.82	19	36.91	35.35	18	10,547	0.17%
2021/01/28	74	37.15	64.6	38.11	37.95	9.4	9,839	0.10%
2021/01/27	10	35.35	59	35.36	35.95	-49	8,352	-0.59%
2021/01/26	9	33.35	9	34.04	32.70	0	7,444	0.00%
2021/01/25	3	32.90	1	31.85	33.70	2	7,183	0.03%
2021/01/22	0	0.00	2	31.85	32.55	-2	6,971	-0.03%
2021/01/21	2	32.20	2	32.00	31.45	0	6,933	0.00%
2021/01/20	6	31.60	6	31.20	31.20	0	6,893	0.00%
2021/01/19	2	32.90	1	32.85	32.65	1	6,809	0.01%
2021/01/18	0	0.00	3	32.43	32.80	-3	6,793	-0.04%
2021/01/15	45	32.96	0	0.00	32.80	45	6,744	0.67%
2021/01/14	1	34.30	6	34.72	34.20	-5	6,635	-0.08%
2021/01/13	0	0.00	8	35.02	34.50	-8	6,569	-0.12%
2021/01/12	76	37.14	58	36.82	34.50	18	6,470	0.28%
2021/01/11	12	35.52	57	35.72	36.40	-45	5,694	-0.79%
2021/01/07	0	0.00	4	32.40	32.50	-4	5,190	-0.08%
2021/01/06	1	33.20	0	0.00	32.30	1	5,173	0.02%
2021/01/05	16	34.25	11	34.36	34.00	5	5,080	0.10%
2020/12/31	25	33.91	8	33.97	33.80	17	4,921	0.35%
2020/12/30	5	33.60	2	33.70	33.95	3	4,877	0.06%
2020/12/28	2	33.90	0	0.00	33.80	2	4,776	0.04%
2020/12/25	19	34.40	3	34.35	34.70	16	4,683	0.34%
2020/12/24	7	34.40	2	34.10	33.75	5	4,533	0.11%
2020/12/23	1	32.10	10	32.95	32.70	-9	4,381	-0.21%
2020/12/22	25	32.39	16	32.06	31.70	9	4,354	0.21%
2020/12/21	1	33.30	5	32.70	33.10	-4	4,288	-0.09%
2020/12/18	5	34.40	2	33.20	33.20	3	4,218	0.07%
2020/12/17	2	34.05	5	34.09	33.85	-3	4,162	-0.07%
2020/12/16	15	34.00	5	33.94	34.25	10	4,121	0.24%
2020/12/14	5	33.90	15	34.28	33.60	-10	3,867	-0.26%
2020/12/11	22	34.71	16	34.66	34.30	6	3,777	0.16%
2020/12/10	19	35.33	18	35.35	35.50	1	3,620	0.03%
2020/12/09	16	36.24	15	36.34	36.10	1	3,342	0.03%
2020/12/08	37	35.14	27	35.39	35.45	10	2,996	0.33%
2020/12/07	37	33.08	5	32.94	33.35	32	2,417	1.32%
2020/12/04	3	29.23	22	29.25	30.85	-19	1,709	-1.11%
2020/12/03	1	28.25	0	0.00	28.05	1	1,334	0.07%
2020/11/25	1	27.50	0	0.00	27.10	1	1,191	0.08%
2020/11/24	0	0.00	3	27.00	26.95	-3	1,122	-0.27%
2020/11/09	2	26.00	1	26.00	26.00	1	1,120	0.09%
2020/11/03	1	25.80	0	0.00	25.85	1	1,244	0.08%
2020/10/27	0	0.00	3	27.05	27.00	-3	1,408	-0.21%
2020/10/22	0	0.00	2	26.85	26.85	-2	1,595	-0.13%
2020/10/21	1	26.95	0	0.00	26.95	1	1,606	0.06%
2020/10/16	0	0.00	5	26.95	26.80	-5	1,518	-0.33%
2020/10/14	0	0.00	1	27.10	26.70	-1	1,542	-0.06%
2020/10/12	2	26.45	1	26.45	26.35	1	1,585	0.06%
2020/10/08	0	0.00	2	26.10	25.80	-2	1,611	-0.12%
2020/10/07	1	26.35	0	0.00	26.25	1	1,636	0.06%
2020/09/22	0	0.00	1	26.75	27.05	-1	2,335	-0.04%
2020/09/21	2	27.23	21	26.82	27.25	-19	2,323	-0.82%
2020/09/17	0	0.00	2	26.50	26.40	-2	2,344	-0.09%
2020/09/16	2	26.70	0	0.00	26.40	2	2,360	0.08%
2020/09/14	0	0.00	6	27.10	26.95	-6	2,391	-0.25%
2020/09/10	33	27.23	41	27.25	27.25	-8	2,704	-0.30%
2020/09/09	0	0.00	1	26.40	26.90	-1	2,747	-0.04%
2020/09/08	0	0.00	1	26.90	26.70	-1	2,759	-0.04%
2020/09/07	1	26.80	0	0.00	26.40	1	2,769	0.04%
2020/08/28	1	25.85	0	0.00	25.85	1	2,869	0.03%
2020/08/26	0	0.00	1	26.20	26.10	-1	2,883	-0.03%
2020/08/25	1	26.40	0	0.00	26.05	1	2,915	0.03%
2020/08/19	60	26.45	0	0.00	26.25	60	3,101	1.93%
2020/08/18	0	0.00	1	27.20	27.10	-1	3,094	-0.03%
2020/08/17	0	0.00	1	27.35	27.35	-1	3,110	-0.03%
2020/08/11	1	27.15	0	0.00	27.00	1	3,239	0.03%
2020/08/10	1	27.40	1	28.10	27.20	0	3,213	0.00%
2020/07/30	1	27.40	1	28.25	27.15	0	3,184	0.00%
2020/07/20	0	0.00	0.1	26.20	26.25	-0.1	2,905	0.00%
2020/07/10	0	0.00	6	27.68	27.30	-6	2,780	-0.22%
2020/07/08	6	27.28	4	27.96	27.50	2	2,496	0.08%
2020/07/07	1	27.20	11	26.45	26.80	-10	2,352	-0.43%
2020/07/06	2	26.00	12	26.11	25.90	-10	2,157	-0.46%
2020/06/24	2	25.48	1	25.40	25.40	1	2,045	0.05%
2020/06/22	2	25.10	2	25.25	25.25	0	1,996	0.00%
2020/06/19	1	25.75	5	25.75	25.60	-4	1,986	-0.20%
2020/06/18	13	25.80	0	0.00	25.70	13	1,953	0.67%
2020/06/17	11	26.45	22	26.38	26.30	-11	1,900	-0.58%
2020/06/11	2	24.40	8	24.18	23.65	-6	1,600	-0.37%
2020/06/09	0	0.00	4	24.58	24.45	-4	1,639	-0.24%
2020/06/08	0	0.00	5	25.05	24.80	-5	1,657	-0.30%
2020/06/04	0	0.00	3	24.60	24.50	-3	1,609	-0.19%
2020/06/02	0	0.00	3	24.10	24.10	-3	1,592	-0.19%
2020/06/01	1	24.55	3	24.15	24.20	-2	1,584	-0.13%
2020/05/28	0	0.00	2	24.05	23.60	-2	1,528	-0.13%
2020/05/27	16	24.69	3	24.43	24.25	13	1,502	0.87%
2020/05/26	0	0.00	1	23.20	23.35	-1	1,364	-0.07%
2020/05/22	2	22.90	3	23.60	22.65	-1	1,339	-0.07%
2020/05/21	0	0.00	2	23.00	23.80	-2	1,319	-0.15%
2020/05/20	1	23.80	7	23.65	23.00	-6	1,287	-0.47%
2020/05/15	2	21.50	3	21.55	21.55	-1	1,155	-0.09%
2020/05/12	1	22.70	2	22.30	22.40	-1	1,103	-0.09%
2020/05/11	3	21.87	3	22.03	22.40	0	1,015	0.00%
2020/05/08	3	20.10	3	20.10	20.40	0	931	0.00%
2020/05/05	3	19.30	23	19.55	19.65	-20	895	-2.23%
2020/04/30	0	0.00	4	19.45	19.45	-4	876	-0.46%
2020/04/28	0	0.00	3	19.10	19.00	-3	929	-0.32%
2020/04/27	1	18.80	0	0.00	18.80	1	956	0.10%
2020/04/24	0	0.00	1	18.40	18.20	-1	961	-0.10%
2020/04/23	3	18.15	3	18.15	18.15	0	964	0.00%
2020/04/22	1	17.80	1	18.05	18.05	0	966	0.00%
2020/04/21	4	18.39	0	0.00	17.65	4	967	0.41%
2020/04/20	3	18.80	3	18.90	18.80	0	960	0.00%
2020/04/17	1	19.50	0	0.00	18.95	1	962	0.10%
2020/04/14	0	0.00	1	18.80	18.80	-1	939	-0.11%
2020/04/09	2	18.85	2	18.65	18.70	0	937	0.00%
2020/04/08	1	18.25	0	0.00	18.55	1	932	0.11%
2020/03/27	5	17.70	0	0.00	17.35	5	935	0.53%
2020/03/26	1	17.55	20	17.60	17.60	-19	937	-2.03%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	3	17.20	0	0.00	17.30	3	1,023	0.29%
2020/03/19	1	14.75	9	15.41	16.60	-8	995	-0.80%
2020/03/18	1	16.95	0	0.00	16.30	1	936	0.11%
2020/03/17	6	17.08	2	17.33	17.20	4	963	0.42%
2020/03/16	1	17.95	1	18.00	17.65	0	949	0.00%
2020/03/13	20	16.30	1	16.70	18.00	19	925	2.05%
2020/03/12	20	18.40	3	18.68	18.05	17	880	1.93%
2020/03/02	1	20.30	0	0.00	20.35	1	814	0.12%
2020/02/25	1	20.80	0	0.00	21.05	1	796	0.13%
2020/02/24	1	21.00	0	0.00	20.95	1	810	0.12%
2020/02/13	1	21.20	2	21.45	21.10	-1	831	-0.12%
2020/02/06	5	21.44	1	21.45	21.65	4	856	0.47%
2020/02/05	0	0.00	5	21.35	21.25	-5	856	-0.58%
2020/02/04	3	21.50	0	0.00	21.60	3	848	0.35%
2020/02/03	0	0.00	77	19.76	21.20	-77	829	-9.28%
2020/01/31	5	20.55	0	0.00	20.55	5	782	0.64%
2020/01/17	1	22.90	0	0.00	22.95	1	736	0.14%
2020/01/10	2	22.95	0	0.00	22.95	2	723	0.28%
2020/01/08	3	22.97	3	22.90	22.85	0	723	0.00%
2020/01/07	2	23.30	0	0.00	23.20	2	718	0.28%
2020/01/06	0	0.00	1	23.50	23.50	-1	722	-0.14%
2019/12/26	1	24.40	0	0.00	24.25	1	701	0.14%
2019/12/25	1	24.20	1	24.20	24.10	0	698	0.00%
2019/12/24	1	24.20	0	0.00	24.10	1	702	0.14%
2019/12/23	2	24.70	2	24.50	24.30	0	704	0.00%
2019/12/20	2	24.50	0	0.00	24.30	2	699	0.29%
2019/12/19	2	24.53	17	24.50	24.45	-15	705	-2.13%
2019/12/18	18	24.52	11	24.74	24.70	7	738	0.95%
2019/12/17	1	23.95	1	23.90	24.00	0	700	0.00%
2019/12/13	0	0.00	2	23.45	23.40	-2	726	-0.28%
2019/12/12	9	24.01	6	23.75	23.60	3	725	0.41%
2019/12/09	0	0.00	1	23.45	23.45	-1	699	-0.14%
2019/12/05	0	0.00	3	23.00	23.05	-3	703	-0.43%
2019/12/04	3	22.88	1	22.90	22.90	2	708	0.28%
2019/11/28	1	23.20	1	23.15	23.15	0	733	0.00%
2019/11/27	0	0.00	1	23.45	23.40	-1	783	-0.13%
2019/11/21	0	0.00	2	23.23	23.15	-2	794	-0.25%
2019/11/20	1	22.75	0	0.00	22.70	1	776	0.13%
2019/11/18	2	22.85	0	0.00	22.90	2	788	0.25%
2019/11/14	1	22.90	0	0.00	22.70	1	790	0.13%
2019/11/13	10	22.93	0	0.00	22.95	10	788	1.27%
2019/11/11	1	23.70	2	23.83	23.40	-1	778	-0.13%
2019/11/06	0	0.00	5	23.78	24.50	-5	776	-0.64%
2019/11/05	0	0.00	1	23.75	23.80	-1	772	-0.13%
2019/11/04	0	0.00	12.2	23.40	23.40	-12.2	776	-1.57%
2019/10/31	4	23.55	0	0.00	23.50	4	804	0.50%
2019/10/29	2	23.85	6	23.88	23.60	-4	825	-0.48%
2019/10/23	2	24.28	0	0.00	24.15	2	912	0.22%
2019/10/22	1	24.15	1.1	23.98	23.95	-0.1	920	-0.01%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/16	3	23.82	0	0.00	23.75	3	1,001	0.30%
2019/10/07	1	24.30	1	24.35	24.30	0	1,103	0.00%
2019/10/04	1	24.45	1	24.45	24.55	0	1,198	0.00%
2019/10/02	0	0.00	1	24.90	24.85	-1	1,212	-0.08%
2019/10/01	2	24.75	0	0.00	24.60	2	1,215	0.16%
2019/09/27	1	24.55	0	0.00	24.60	1	1,219	0.08%
2019/09/25	4	25.20	0	0.00	25.15	4	1,222	0.33%
2019/09/24	0	0.00	1	25.45	25.50	-1	1,240	-0.08%
2019/09/23	2	25.60	2	25.63	25.65	0	1,236	0.00%
2019/09/20	1	25.15	10	25.40	25.10	-9	1,197	-0.75%
2019/09/19	1	24.80	1	25.00	25.15	0	1,153	0.00%
2019/09/18	10	25.15	7	25.16	25.20	3	1,149	0.26%
2019/09/16	1	24.85	0	0.00	24.90	1	1,124	0.09%
2019/09/12	0	0.00	1	24.85	24.85	-1	1,125	-0.09%
2019/09/11	1	24.75	0	0.00	24.80	1	1,133	0.09%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/06	0	0.00	1	25.00	25.05	-1	1,146	-0.09%
2019/09/05	5	25.10	0	0.00	25.00	5	1,159	0.43%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	1	25.00	10	25.00	25.00	-9	1,183	-0.76%
2019/08/30	0	0.00	1	25.00	25.00	-1	1,189	-0.08%
2019/08/26	2	23.65	2	23.65	23.65	0	1,192	0.00%
2019/08/22	1	24.40	0	0.00	24.20	1	1,201	0.08%
2019/08/21	0	0.00	1	24.20	24.15	-1	1,196	-0.08%
2019/08/20	0	0.00	2	23.90	23.80	-2	1,200	-0.17%
2019/08/19	1	23.90	0	0.00	23.80	1	1,224	0.08%
2019/08/16	0	0.00	11	23.55	23.70	-11	1,231	-0.89%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/13	1	23.05	0	0.00	23.15	1	1,252	0.08%
2019/08/08	1	23.30	0	0.00	23.30	1	1,270	0.08%
2019/08/07	1	23.10	0	0.00	23.00	1	1,280	0.08%
2019/08/06	0	0.00	2	23.20	23.55	-2	1,283	-0.16%
2019/08/05	1	23.60	0	0.00	23.40	1	1,304	0.08%
2019/08/01	21	24.89	0	0.00	24.70	21	1,352	1.55%
2019/07/30	1	25.90	34	25.83	25.30	-33	1,360	-2.43%
2019/07/29	16	25.40	0	0.00	25.15	16	1,349	1.19%
2019/07/26	11	25.28	6	25.45	25.45	5	1,381	0.36%
2019/07/25	16	25.32	0	0.00	25.30	16	1,373	1.16%
2019/07/24	0	0.00	1	25.10	25.20	-1	1,371	-0.07%
2019/07/18	5	25.42	2	25.35	25.15	3	1,472	0.20%
2019/07/17	0	0.00	1	25.10	24.90	-1	1,449	-0.07%
2019/07/16	0	0.00	1	24.80	24.65	-1	1,467	-0.07%
2019/07/12	2	24.83	1	24.90	24.85	1	1,514	0.07%
2019/07/11	1	24.60	0	0.00	24.70	1	1,636	0.06%
2019/07/10	5	25.52	3	25.13	25.25	2	1,603	0.12%
2019/07/08	0	0.00	1	26.70	26.55	-1	1,568	-0.06%
2019/07/04	1	26.25	0	0.00	26.25	1	1,679	0.06%
2019/07/01	1	26.40	0	0.00	26.45	1	2,009	0.05%
2019/06/27	0	0.00	1	25.90	25.90	-1	2,035	-0.05%
2019/06/24	0	0.00	1	26.10	26.30	-1	2,134	-0.05%
2019/06/20	1	26.00	1	26.00	26.10	0	2,191	0.00%
2019/06/19	1	25.80	3	25.97	26.00	-2	2,314	-0.09%
2019/06/17	0	0.00	1	25.80	25.80	-1	2,538	-0.04%
2019/06/14	0	0.00	12	25.60	25.15	-12	2,704	-0.44%
2019/06/11	1	25.25	0	0.00	25.60	1	2,948	0.03%
2019/06/10	4	25.29	2	25.45	25.25	2	2,941	0.07%
2019/06/06	3	24.70	3	25.00	24.95	0	2,953	0.00%
2019/06/05	0	0.00	8	25.18	24.95	-8	2,954	-0.27%
2019/06/03	1	24.60	0	0.00	24.60	1	2,982	0.03%
2019/05/30	0	0.00	1	25.10	24.90	-1	3,020	-0.03%
2019/05/29	0	0.00	1	24.75	24.80	-1	3,046	-0.03%
2019/05/27	1	24.40	0	0.00	24.60	1	3,102	0.03%
2019/05/24	5	24.85	3	24.57	24.55	2	3,147	0.06%
2019/05/23	1	23.80	0	0.00	23.80	1	3,179	0.03%
2019/05/21	0	0.00	1	24.35	24.30	-1	3,476	-0.03%
2019/05/20	2	23.50	0	0.00	23.50	2	3,618	0.06%
2019/05/17	10	23.60	0	0.00	23.60	10	3,687	0.27%
2019/05/14	1	24.00	1	24.10	24.50	0	3,740	0.00%
2019/05/13	1	24.45	0	0.00	24.05	1	3,837	0.03%
2019/05/10	2	24.90	0	0.00	25.00	2	3,879	0.05%
2019/05/09	1	26.15	2	25.23	25.35	-1	3,865	-0.03%
2019/05/08	2	26.30	5	26.23	26.30	-3	3,835	-0.08%
2019/05/06	1	26.60	1	26.95	26.60	0	3,879	0.00%
2019/05/03	8	27.49	8	27.57	27.75	0	3,857	0.00%
2019/04/30	4	26.68	1	26.75	26.80	3	3,877	0.08%
2019/04/29	0	0.00	2	26.80	26.75	-2	3,898	-0.05%
2019/04/26	1	27.60	0	0.00	27.35	1	3,912	0.03%
2019/04/25	0	0.00	2	28.10	28.10	-2	3,914	-0.05%
2019/04/24	3	28.63	5	28.57	28.30	-2	3,914	-0.05%
2019/04/23	2	28.28	37	28.16	28.15	-35	3,880	-0.90%
2019/04/22	4	28.13	6	28.27	28.10	-2	3,878	-0.05%
2019/04/19	6	27.82	0	0.00	27.95	6	3,896	0.15%
2019/04/18	35	28.30	1	27.65	27.65	34	3,995	0.85%
2019/04/17	6	28.54	35	28.71	28.25	-29	4,037	-0.72%
2019/04/16	32	27.84	0	0.00	27.80	32	4,005	0.80%
2019/04/11	4	28.00	0	0.00	27.85	4	4,074	0.10%
2019/04/10	3	28.65	2	28.88	28.80	1	4,000	0.02%
2019/04/09	12	29.25	14	29.80	28.90	-2	3,968	-0.05%
2019/04/08	3	28.28	4	28.43	28.35	-1	3,715	-0.03%
2019/04/02	2	28.10	1	28.10	27.90	1	3,661	0.03%
2019/04/01	3	28.12	0	0.00	27.80	3	3,650	0.08%
2019/03/29	1	27.80	1	27.80	27.75	0	3,617	0.00%
2019/03/28	7	27.99	7	28.15	27.90	0	3,627	0.00%
2019/03/26	2	27.48	3	27.85	27.60	-1	3,642	-0.03%
2019/03/25	4	27.46	1	27.70	27.40	3	3,670	0.08%
2019/03/22	4	29.24	1	28.50	28.40	3	3,676	0.08%
2019/03/21	8	28.64	19	28.86	28.85	-11	3,572	-0.31%
2019/03/20	7	28.70	3	28.47	28.30	4	3,471	0.12%
2019/03/19	3	29.08	5	28.46	28.25	-2	3,457	-0.06%
2019/03/18	5	28.15	14	28.09	28.10	-9	3,387	-0.27%
2019/03/15	0	0.00	1	27.45	27.40	-1	3,381	-0.03%
2019/03/14	11	28.15	13	27.99	27.80	-2	3,480	-0.06%
2019/03/12	1	27.15	1	27.20	26.85	0	3,600	0.00%
2019/03/11	1	26.55	0	0.00	26.55	1	3,649	0.03%
2019/03/07	3	27.35	0	0.00	26.95	3	3,885	0.08%
2019/03/06	2	27.65	1	27.60	27.65	1	3,936	0.03%
2019/03/05	1	27.95	6	27.89	27.85	-5	3,999	-0.13%
2019/02/27	1	27.20	2	27.38	27.20	-1	4,200	-0.02%
2019/02/26	1	27.60	0	0.00	27.50	1	4,250	0.02%
2019/02/25	5	28.08	3	28.12	27.95	2	4,521	0.04%
2019/02/22	1	27.65	5	27.70	27.95	-4	4,524	-0.09%
2019/02/21	28	28.31	28	28.38	28.00	0	4,527	0.00%
2019/02/20	2	27.70	0	0.00	27.30	2	4,326	0.05%
2019/02/19	12	27.86	12	28.23	27.60	0	4,507	0.00%
2019/02/18	0	0.00	11	27.81	27.90	-11	4,475	-0.25%
2019/02/15	0	0.00	12	26.90	26.80	-12	4,489	-0.27%
2019/02/14	1	27.70	0	0.00	27.30	1	4,490	0.02%
2019/02/13	1	27.60	1	27.25	27.45	0	4,505	0.00%
2019/02/12	15	27.91	8	27.85	27.60	7	4,515	0.16%
2019/02/11	1	27.30	10	26.30	27.30	-9	4,541	-0.20%
2019/01/28	0	0.00	12	26.65	26.55	-12	5,048	-0.24%
2019/01/25	5	26.68	2	26.58	26.30	3	5,320	0.06%
2019/01/24	2	26.28	0	0.00	26.20	2	5,390	0.04%
2019/01/23	1	26.35	2	26.60	26.35	-1	5,474	-0.02%
2019/01/22	1	26.15	5	26.52	26.85	-4	5,552	-0.07%
2019/01/21	1	26.70	1	26.70	26.35	0	5,834	0.00%
2019/01/18	1	26.10	4	26.41	26.55	-3	5,995	-0.05%
2019/01/17	2	26.40	2	26.50	26.05	0	6,133	0.00%
2019/01/16	3	25.97	0	0.00	26.25	3	6,338	0.05%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/14	2	25.75	0	0.00	25.70	2	6,601	0.03%
2019/01/11	4	26.61	1	26.80	26.15	3	6,606	0.05%
2019/01/10	2	27.28	10	27.20	27.10	-8	6,564	-0.12%
2019/01/09	3	26.97	1	26.55	26.95	2	6,476	0.03%
2019/01/08	14	26.54	4	26.16	26.45	10	6,428	0.16%
2019/01/07	1	25.80	2	25.58	26.05	-1	6,372	-0.02%
2019/01/04	1	23.95	2	23.80	24.20	-1	6,355	-0.02%
2019/01/02	1	25.20	1	24.55	24.55	0	6,434	0.00%
2018/12/27	2	24.80	1	24.90	24.75	1	6,569	0.02%
2018/12/26	14	25.08	2	25.30	24.35	12	6,593	0.18%
2018/12/25	0	0.00	1	24.65	24.75	-1	6,622	-0.02%
2018/12/24	1	25.25	0	0.00	25.25	1	6,667	0.01%
2018/12/22	1	25.00	0	0.00	25.05	1	6,669	0.01%
2018/12/21	0	0.00	2	24.75	25.15	-2	6,689	-0.03%
2018/12/20	2	25.65	2	25.60	24.95	0	6,682	0.00%
2018/12/19	6	25.52	3	25.83	25.50	3	6,663	0.05%
2018/12/18	9	26.17	5	26.36	26.00	4	6,619	0.06%
2018/12/17	3	27.10	1	27.45	26.80	2	6,612	0.03%
2018/12/14	2	26.95	0	0.00	26.85	2	6,593	0.03%
2018/12/13	7	27.52	15	27.47	27.25	-8	6,581	-0.12%
2018/12/12	5	27.62	1	27.75	27.70	4	6,589	0.06%
2018/12/11	2	27.35	7	27.15	27.25	-5	6,523	-0.08%
2018/12/10	3	26.32	3	26.52	26.35	0	6,441	0.00%
2018/12/07	15	27.51	5	27.50	27.35	10	6,387	0.16%
2018/12/06	11	26.45	8	26.91	26.80	3	6,273	0.05%
2018/12/05	9	27.21	6	27.40	27.80	3	6,196	0.05%
2018/12/04	3	27.60	5	27.50	27.50	-2	6,167	-0.03%
2018/12/03	18	28.34	7	28.31	28.20	11	6,179	0.18%
2018/11/30	1	26.70	10	27.10	27.20	-9	6,018	-0.15%
2018/11/29	5	26.79	12	26.68	26.25	-7	5,961	-0.12%
2018/11/28	2	26.80	0	0.00	26.70	2	5,913	0.03%
2018/11/27	5	26.71	8	26.76	26.95	-3	5,885	-0.05%
2018/11/26	2	25.35	1	25.40	25.35	1	5,660	0.02%
2018/11/23	2	25.33	2	25.38	24.95	0	5,664	0.00%
2018/11/22	16	26.18	10	26.70	25.45	6	5,615	0.11%
2018/11/21	6	25.26	0	0.00	25.25	6	5,346	0.11%
2018/11/20	0	0.00	10	25.26	25.20	-10	5,341	-0.19%
2018/11/19	3	25.20	4	25.25	25.35	-1	5,317	-0.02%
2018/11/16	13	25.56	6	25.70	25.10	7	5,284	0.13%
2018/11/15	0	0.00	20	24.70	24.90	-20	5,125	-0.39%
2018/11/14	7	24.79	3	24.52	24.70	4	5,058	0.08%
2018/11/13	0	0.00	2	23.50	24.00	-2	5,101	-0.04%
2018/11/12	0	0.00	1	24.00	23.75	-1	5,127	-0.02%
2018/11/09	5	24.40	4	24.48	24.25	1	5,171	0.02%
2018/11/08	1	24.40	6	24.84	24.40	-5	5,254	-0.10%
2018/11/07	16	24.80	11	24.76	24.85	5	5,178	0.10%
2018/11/06	3	24.95	6	24.46	24.30	-3	5,222	-0.06%
2018/11/05	12	24.72	13	24.59	24.30	-1	5,064	-0.02%
2018/11/02	13	23.77	33	23.55	25.05	-20	4,931	-0.41%
2018/11/01	26	23.10	6	23.22	22.80	20	4,761	0.42%
2018/10/31	4	22.68	21	22.58	22.70	-17	4,703	-0.36%
2018/10/30	18	22.34	5	22.28	21.85	13	4,709	0.28%
2018/10/29	36	23.34	2	23.35	22.85	34	4,669	0.73%
2018/10/26	4	22.31	4	22.23	22.45	0	4,479	0.00%
2018/10/25	9	22.21	11	21.95	22.00	-2	4,518	-0.04%
2018/10/24	20	22.93	14	22.93	23.10	6	4,463	0.13%
2018/10/23	15	23.26	5	23.44	23.50	10	4,403	0.23%
2018/10/22	8	21.81	1	22.15	22.30	7	4,511	0.16%
2018/10/18	1	21.50	0	0.00	21.25	1	4,883	0.02%
2018/10/16	1	21.30	2	21.73	21.55	-1	5,091	-0.02%
2018/10/12	3	19.80	1	20.05	20.30	2	5,445	0.04%
2018/10/11	20	20.40	15	20.40	20.40	5	5,491	0.09%
2018/10/09	1	23.05	0	0.00	22.65	1	5,574	0.02%
2018/10/08	4	23.78	11	23.49	23.50	-7	5,708	-0.12%
2018/10/05	25	24.26	0	0.00	23.55	25	5,847	0.43%
2018/10/04	3	25.90	0	0.00	25.90	3	6,304	0.05%
2018/10/03	3	26.92	0	0.00	26.55	3	6,545	0.05%
2018/10/01	2	27.65	0	0.00	27.65	2	6,854	0.03%
2018/09/28	0	0.00	1	28.00	27.25	-1	7,003	-0.01%
2018/09/27	1	27.50	1	28.10	27.45	0	7,135	0.00%
2018/09/26	0	0.00	1	28.20	27.70	-1	7,275	-0.01%
2018/09/25	2	27.70	0	0.00	27.70	2	7,520	0.03%
2018/09/21	1	26.75	2	26.88	27.35	-1	7,696	-0.01%
2018/09/19	2	27.50	0	0.00	27.40	2	8,271	0.02%
2018/09/17	0	0.00	1	28.55	28.10	-1	8,715	-0.01%
2018/09/14	0	0.00	1	28.15	28.60	-1	8,941	-0.01%
2018/09/13	16	28.02	0	0.00	27.90	16	9,114	0.18%
2018/09/12	0	0.00	3	27.40	27.90	-3	9,340	-0.03%
2018/09/11	1	26.90	1	26.90	27.60	0	9,840	0.00%
2018/09/10	4	28.41	3	27.30	27.05	1	10,147	0.01%
2018/09/07	1	29.95	0	0.00	28.90	1	10,538	0.01%
2018/09/06	12	30.13	1	30.40	30.05	11	11,428	0.10%
2018/09/05	0	0.00	1	31.05	30.80	-1	12,342	-0.01%
2018/09/04	1	30.60	1	31.05	31.25	0	13,179	0.00%
2018/09/03	1	31.00	2	30.95	30.55	-1	13,777	-0.01%
2018/08/31	2	31.60	0	0.00	31.65	2	13,931	0.01%
2018/08/30	32	32.69	5	32.58	32.15	27	14,010	0.19%
2018/08/29	2	32.10	0	0.00	32.10	2	14,268	0.01%
2018/08/28	1	32.25	3	32.00	32.00	-2	14,420	-0.01%
2018/08/24	2	31.35	113	30.98	31.35	-111	14,439	-0.77%	大賣/鉅額交易
2018/08/23	2	32.50	2	31.85	31.80	0	14,508	0.00%
2018/08/22	5	32.17	1	32.60	32.15	4	14,615	0.03%
2018/08/21	1	32.15	3	32.05	32.25	-2	14,934	-0.01%
2018/08/20	19	31.81	2	31.50	31.35	17	14,923	0.11%
2018/08/17	1	33.35	0	0.00	33.20	1	14,864	0.01%
2018/08/16	0	0.00	7	33.16	33.55	-7	14,969	-0.05%
2018/08/15	19	33.22	4.4	33.27	33.00	14.6	14,918	0.10%
2018/08/14	9.6	35.43	7	35.65	35.40	2.6	14,844	0.02%
2018/08/13	25	35.91	16	37.89	35.00	9	14,854	0.06%
2018/08/10	1	39.00	5	39.02	38.75	-4	14,656	-0.03%
2018/08/09	1	38.95	0	0.00	38.85	1	14,633	0.01%
2018/08/08	5	38.95	9	39.32	38.80	-4	14,628	-0.03%
2018/08/06	1	38.50	0	0.00	38.95	1	14,563	0.01%
2018/08/03	1	38.50	1	38.15	38.20	0	14,635	0.00%
2018/08/02	3	38.57	0	0.00	38.70	3	14,824	0.02%
2018/08/01	6	40.10	14	40.46	39.55	-8	14,901	-0.05%
2018/07/31	1	39.30	0	0.00	40.05	1	14,748	0.01%
2018/07/30	1	40.20	1	39.40	38.80	0	14,673	0.00%
2018/07/27	51	40.68	11	40.28	39.70	40	14,513	0.28%
2018/07/26	4	39.10	0	0.00	39.30	4	14,185	0.03%
2018/07/25	5	39.69	57	39.69	39.10	-52	14,097	-0.37%
2018/07/24	4	38.10	1	38.15	38.20	3	13,852	0.02%
2018/07/23	10	38.21	1	38.70	38.30	9	14,002	0.06%
2018/07/20	4	39.13	11	38.97	39.15	-7	13,972	-0.05%
2018/07/19	4	37.53	4	37.90	37.70	0	13,682	0.00%
2018/07/18	7	37.62	32	38.40	37.10	-25	13,621	-0.18%
2018/07/17	12	39.13	0	0.00	38.80	12	13,543	0.09%
2018/07/16	4	39.15	12	39.58	38.80	-8	13,504	-0.06%
2018/07/13	14	39.38	1	39.10	38.80	13	13,417	0.10%
2018/07/12	87	39.99	40	39.19	39.20	47	13,485	0.35%
2018/07/11	26	37.96	23	37.68	37.45	3	13,190	0.02%
2018/07/10	12	38.08	0	0.00	38.10	12	13,142	0.09%
2018/07/09	0	0.00	2	35.95	37.35	-2	13,278	-0.02%
2018/07/06	3	35.10	0	0.00	36.20	3	13,574	0.02%
2018/07/05	11	35.25	1	36.90	35.05	10	13,466	0.07%
2018/07/04	7	37.56	3	37.17	37.30	4	13,335	0.03%
2018/07/03	8	37.77	0	0.00	37.30	8	13,182	0.06%
2018/07/02	6	39.33	6	39.47	38.90	0	12,933	0.00%
2018/06/29	11	40.52	8	40.42	40.20	3	12,745	0.02%
2018/06/28	3	38.40	4	38.69	38.50	-1	12,290	-0.01%
2018/06/27	13	37.80	3	39.13	37.65	10	12,126	0.08%
2018/06/26	45	37.63	7	38.29	38.65	38	12,018	0.32%
2018/06/25	65	38.26	149	38.38	37.15	-84	11,715	-0.72%	大賣/
2018/06/22	44	38.68	1	39.25	38.50	43	11,498	0.37%
2018/06/21	3	39.58	46	40.11	39.70	-43	11,318	-0.38%
2018/06/20	9	39.79	14	40.40	39.70	-5	11,111	-0.04%
2018/06/19	4	41.59	26	42.34	40.65	-22	10,610	-0.21%
2018/06/15	34	43.93	16	43.25	43.10	18	10,274	0.18%
2018/06/14	41	43.01	66	42.88	43.60	-25	9,805	-0.25%
2018/06/13	37	41.53	17	42.59	40.85	20	8,869	0.23%
2018/06/12	9	38.72	39	39.23	39.75	-30	7,970	-0.38%
2018/06/11	64	35.18	68	35.88	36.15	-4	7,313	-0.05%
2018/06/08	2	33.33	9	33.93	32.90	-7	6,705	-0.10%
2018/06/07	1	33.20	8	32.78	32.50	-7	6,570	-0.11%
2018/06/06	32	33.76	46	34.24	33.25	-14	6,514	-0.21%
2018/06/05	8	32.66	16	32.63	33.00	-8	6,352	-0.13%
2018/06/04	16	32.38	1	32.40	31.95	15	6,444	0.23%
2018/06/01	2	32.25	4	32.00	32.00	-2	6,408	-0.03%
2018/05/31	7	32.04	4	32.21	31.85	3	6,387	0.05%
2018/05/30	11	32.03	22	32.50	31.85	-11	6,307	-0.17%
2018/05/29	23	33.44	40	33.50	33.25	-17	6,198	-0.27%
2018/05/28	5	31.88	4	31.94	32.05	1	5,829	0.02%
2018/05/25	6	32.18	6	32.08	31.70	0	5,870	0.00%
2018/05/24	6	32.15	17	32.30	32.00	-11	5,830	-0.19%
2018/05/23	0	0.00	10	31.75	31.45	-10	5,710	-0.18%
2018/05/22	0	0.00	5	31.30	31.30	-5	5,713	-0.09%
2018/05/21	10	31.65	6	31.68	31.55	4	5,711	0.07%
2018/05/18	14	30.31	1	30.60	30.35	13	5,684	0.23%
2018/05/17	7	31.18	5	31.45	30.85	2	5,762	0.03%
2018/05/16	6	30.98	0	0.00	30.85	6	5,748	0.10%
2018/05/15	15	30.63	3	30.83	31.10	12	5,771	0.21%
2018/05/14	7	31.41	0	0.00	31.05	7	5,885	0.12%
2018/05/11	34	32.50	0	0.00	31.85	34	5,887	0.58%
2018/05/10	2	32.35	14	32.69	33.15	-12	5,914	-0.20%
2018/05/09	5	32.50	22	32.06	32.30	-17	5,755	-0.30%
2018/05/08	1	31.20	0	31.00	31.20	1	5,597	0.02%
2018/05/07	9	31.26	2	30.95	31.00	7	5,581	0.13%
2018/05/04	4	30.80	0	0.00	30.40	4	5,602	0.07%
2018/05/03	0	0.00	1	31.15	30.70	-1	5,605	-0.02%
2018/05/02	14	31.32	21	31.17	31.10	-7	5,658	-0.12%
2018/04/30	4	30.95	3	30.57	31.50	1	5,726	0.02%
2018/04/27	8	31.45	3	31.35	31.15	5	5,707	0.09%
2018/04/26	1	30.60	37	30.80	30.90	-36	5,552	-0.65%
2018/04/25	7	29.84	1	29.10	29.85	6	5,545	0.11%
2018/04/24	5	30.46	1	30.00	29.75	4	5,608	0.07%
2018/04/23	3	31.38	0	0.00	30.65	3	5,657	0.05%
2018/04/20	3	31.77	4	31.64	31.50	-1	5,674	-0.02%
2018/04/19	13	31.97	7	32.31	31.85	6	5,696	0.11%
2018/04/18	16	33.01	10	32.68	32.45	6	5,982	0.10%
2018/04/17	16	32.98	10	33.16	32.50	6	5,986	0.10%
2018/04/16	2	32.00	5	32.36	32.55	-3	5,902	-0.05%
2018/04/13	11	32.01	26	32.25	31.50	-15	5,951	-0.25%
2018/04/12	2	29.75	22	31.58	31.45	-20	5,909	-0.34%
2018/04/11	14	29.11	14	29.36	28.85	0	5,857	0.00%
2018/04/10	8	28.66	1	28.70	28.65	7	6,519	0.11%
2018/04/02	0	0.00	15	28.60	28.65	-15	6,756	-0.22%
2018/03/31	5	28.87	0	0.00	28.75	5	6,818	0.07%
2018/03/30	1	29.15	0	0.00	29.00	1	6,977	0.01%
2018/03/29	3	29.58	2	29.63	29.35	1	7,252	0.01%
2018/03/28	4	29.00	1	29.00	28.90	3	7,291	0.04%
2018/03/27	8	29.31	0	0.00	29.30	8	7,362	0.11%
2018/03/26	12	28.16	1	29.00	28.90	11	7,464	0.15%
2018/03/23	1	28.45	26	28.36	28.45	-25	7,555	-0.33%
2018/03/22	3	29.52	0	0.00	29.25	3	7,745	0.04%
2018/03/21	7	30.00	0	0.00	30.00	7	7,916	0.09%
2018/03/20	2	29.85	1	29.95	29.85	1	8,078	0.01%
2018/03/16	2	30.53	1	30.40	30.05	1	8,570	0.01%
2018/03/15	3	31.35	4	30.58	30.60	-1	9,211	-0.01%
2018/03/14	2	29.80	1	29.85	29.75	1	9,552	0.01%
2018/03/12	4	29.34	0	0.00	29.30	4	9,907	0.04%
2018/03/09	1	30.00	1	30.05	29.80	0	10,108	0.00%
2018/03/08	31	29.82	15	29.81	30.50	16	10,543	0.15%
2018/03/07	2	27.98	4	28.08	27.75	-2	10,465	-0.02%
2018/03/06	1	28.10	0	0.00	28.10	1	10,696	0.01%
2018/03/05	2	28.63	1	29.05	28.00	1	11,553	0.01%
2018/03/02	3	28.75	2	28.68	28.80	1	11,789	0.01%
2018/02/27	3	29.83	4	29.89	29.55	-1	11,978	-0.01%
2018/02/26	5	28.96	2	28.90	28.80	3	11,916	0.03%
2018/02/23	4	29.33	2	29.50	29.30	2	11,915	0.02%
2018/02/22	4	29.00	4	29.08	28.85	0	11,953	0.00%
2018/02/21	6	28.51	9	28.39	28.65	-3	11,949	-0.03%
2018/02/09	4	26.55	0	0.00	27.40	4	11,943	0.03%
2018/02/08	1	28.85	2	28.85	28.75	-1	11,852	-0.01%
2018/02/07	17	30.24	10	30.24	29.45	7	11,837	0.06%
2018/02/06	50	29.68	26	29.25	29.25	24	11,827	0.20%
2018/02/05	3	31.85	0	0.00	32.45	3	11,732	0.03%
2018/02/02	39	33.71	47	34.07	33.25	-8	11,737	-0.07%
2018/02/01	7	32.90	17	33.05	32.65	-10	11,599	-0.09%
2018/01/31	9	31.97	1	32.25	31.90	8	11,546	0.07%
2018/01/30	8	32.90	0	0.00	32.50	8	11,546	0.07%
2018/01/29	1	33.40	5	33.79	33.40	-4	11,621	-0.03%
2018/01/26	0	0.00	1	32.75	32.70	-1	11,576	-0.01%
2018/01/25	11	33.17	25	33.37	32.70	-14	11,573	-0.12%
2018/01/24	20	32.69	20	33.35	33.05	0	11,526	0.00%
2018/01/23	4	32.81	4	32.74	32.60	0	11,608	0.00%
2018/01/22	6	32.86	6	33.03	33.15	0	11,601	0.00%
2018/01/19	44	33.05	0	0.00	32.80	44	11,625	0.38%
2018/01/18	14	34.20	7	34.46	33.65	7	11,535	0.06%
2018/01/17	15	34.62	6.6	34.75	34.35	8.4	11,786	0.07%
2018/01/16	7	34.61	18	34.52	34.70	-11	11,960	-0.09%
2018/01/15	11	34.57	10	34.28	34.60	1	11,900	0.01%
2018/01/12	46	34.39	32	34.69	35.00	14	11,863	0.12%
2018/01/11	60	33.24	13	33.03	33.25	47	11,504	0.41%
2018/01/10	20	34.64	2	34.78	34.65	18	11,288	0.16%
2018/01/09	12	35.08	8	35.48	35.00	4	11,153	0.04%
2018/01/08	26	35.92	10	35.85	34.80	16	10,902	0.15%
2018/01/05	22	35.55	20	35.53	35.60	2	10,554	0.02%
2018/01/04	11	35.38	111	36.04	36.30	-100	10,290	-0.97%	大賣/
2018/01/03	6	32.71	10	32.08	33.00	-4	9,638	-0.04%
2018/01/02	2	32.00	4	31.90	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析