華晶科 (3059)-國票-長城券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	39.00	0	0.00	38.60	4	6,459	0.06%
2024/05/08	0	0.00	2	39.50	39.00	-2	6,421	-0.03%
2024/05/07	2	38.00	0	0.00	39.25	2	6,356	0.03%
2024/05/06	0	0.00	3	38.20	37.80	-3	6,278	-0.05%
2024/05/03	0	0.00	2.4	38.83	37.85	-2.4	6,275	-0.04%
2024/05/02	2	38.40	0	0.00	38.55	2	6,282	0.03%
2024/04/29	0	0.00	15	39.30	39.20	-15	6,623	-0.23%
2024/04/25	44.4	39.88	45	40.13	39.85	-0.6	6,618	-0.01%
2024/04/24	3	39.25	76	39.11	38.95	-73	6,450	-1.13%
2024/04/23	86	38.79	15	38.94	38.55	71	6,397	1.11%
2024/04/22	1	36.55	0	0.00	36.40	1	6,264	0.02%
2024/04/19	2	37.58	8	37.73	37.35	-6	6,234	-0.10%
2024/04/18	5	38.50	2	39.00	38.35	3	6,169	0.05%
2024/04/17	1	39.30	1	38.85	38.85	0	6,116	0.00%
2024/04/16	5	39.22	13	38.41	38.20	-8	6,052	-0.13%
2024/04/15	149	40.90	269	41.46	40.80	-120	5,861	-2.05%	大買/大賣/鉅額交易
2024/04/12	139	40.77	1	40.35	41.00	138	5,497	2.51%	大買/鉅額交易
2024/04/11	20	40.02	9	39.98	39.90	11	5,308	0.21%
2024/04/10	173	41.03	180	41.47	41.20	-7	5,181	-0.14%	大買/大賣/
2024/04/09	2	39.60	6	39.36	38.85	-4	4,761	-0.08%
2024/04/08	130	39.35	133	40.21	40.05	-3	4,682	-0.06%	大買/大賣/
2024/04/03	1	37.50	0	0.00	37.75	1	4,277	0.02%
2024/04/01	6	38.05	8	38.24	38.80	-2	4,059	-0.05%
2024/03/26	10	37.16	14	37.78	36.25	-4	3,686	-0.11%
2024/03/25	19	39.05	24	38.84	38.70	-5	3,401	-0.15%
2024/03/22	0	0.00	6	36.23	36.15	-6	2,694	-0.22%
2024/03/21	1	35.60	0	0.00	35.15	1	2,590	0.04%
2024/03/20	0	0.00	3	34.75	35.55	-3	2,564	-0.12%
2024/03/19	4	34.29	0	0.00	34.75	4	2,453	0.16%
2024/03/13	0	0.00	1	33.35	33.25	-1	2,556	-0.04%
2024/03/12	1	34.05	0	0.00	34.10	1	2,735	0.04%
2024/03/11	1	33.65	0	0.00	33.70	1	2,773	0.04%
2024/03/08	1	33.60	10	33.65	33.60	-9	2,799	-0.32%
2024/03/07	8	34.19	0	0.00	34.00	8	2,861	0.28%
2024/03/06	0	0.00	1	34.50	34.55	-1	2,920	-0.03%
2024/03/01	1	34.95	0	0.00	34.85	1	3,152	0.03%
2024/02/29	5	34.80	1	34.80	34.80	4	3,282	0.12%
2024/02/26	2	35.10	0	0.00	35.15	2	3,785	0.05%
2024/02/23	1	35.10	3	35.35	34.90	-2	4,309	-0.05%
2024/02/22	1	35.95	0	0.00	35.60	1	4,922	0.02%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/16	1	35.35	1	36.20	36.45	0	5,473	0.00%
2024/02/15	4	35.34	0	0.00	35.25	4	5,490	0.07%
2024/02/05	10	35.80	20	35.80	36.40	-10	5,467	-0.18%
2024/02/02	10	36.30	0	0.00	36.15	10	5,454	0.18%
2024/01/30	5	37.34	0	0.00	37.00	5	5,417	0.09%
2024/01/25	0	0.00	5	37.10	37.10	-5	5,300	-0.09%
2024/01/24	3	37.77	0	0.00	37.25	3	5,273	0.06%
2024/01/23	19	37.81	16	37.47	37.65	3	5,189	0.06%
2024/01/22	5	36.30	5	36.00	36.30	0	4,889	0.00%
2024/01/16	0	0.00	3	35.30	34.75	-3	4,865	-0.06%
2024/01/15	8	34.82	0	0.00	35.05	8	4,848	0.16%
2024/01/12	1	34.70	0	0.00	34.30	1	4,855	0.02%
2024/01/10	1	34.90	0	0.00	34.50	1	4,935	0.02%
2024/01/09	2	35.98	0	0.00	35.15	2	4,924	0.04%
2024/01/03	2	37.80	0	0.00	37.60	2	4,957	0.04%
2024/01/02	0	0.00	2	38.05	38.00	-2	4,958	-0.04%
2023/12/27	4	37.55	0	0.00	37.75	4	4,958	0.08%
2023/12/25	0	0.00	1	36.75	36.65	-1	4,933	-0.02%
2023/12/22	0	0.00	2	37.70	37.15	-2	4,922	-0.04%
2023/12/18	2	37.75	1	38.05	37.20	1	4,860	0.02%
2023/12/14	10	37.54	0	0.00	37.60	10	4,794	0.21%
2023/12/12	1	37.50	0	0.00	37.10	1	4,777	0.02%
2023/12/11	0	0.00	16	37.49	37.00	-16	4,752	-0.34%
2023/12/08	0	0.00	9	38.08	38.35	-9	4,657	-0.19%
2023/12/07	91	39.17	54	39.47	38.20	37	4,607	0.80%
2023/12/06	10	37.85	10	38.08	38.15	0	4,425	0.00%
2023/12/05	0	0.00	20	37.90	38.10	-20	4,385	-0.46%
2023/12/04	13	38.80	22	39.22	38.30	-9	4,366	-0.21%
2023/12/01	31	39.13	3	39.20	38.55	28	4,323	0.65%
2023/11/30	5	39.70	1	39.35	39.35	4	4,302	0.09%
2023/11/29	0	0.00	2	39.63	39.40	-2	4,168	-0.05%
2023/11/28	0	0.00	11	39.42	39.60	-11	4,253	-0.26%
2023/11/24	23	39.45	20	39.59	39.75	3	4,131	0.07%
2023/11/22	16	40.67	12	39.45	40.80	4	3,603	0.11%
2023/11/21	21	38.72	14	38.61	38.30	7	3,074	0.23%
2023/11/20	0	0.00	9	38.16	39.25	-9	2,440	-0.37%
2023/11/17	0	0.00	5	36.00	35.70	-5	2,038	-0.25%
2023/11/16	197	34.99	203	35.39	35.35	-6	1,992	-0.30%	大買/大賣/
2023/11/03	1	34.00	0	0.00	33.75	1	1,861	0.05%
2023/10/31	0	0.00	20	33.65	33.65	-20	1,854	-1.08%
2023/10/27	2	33.90	2	34.85	33.95	0	1,873	0.00%
2023/10/26	0	0.00	1	34.25	33.60	-1	1,795	-0.06%
2023/10/25	0	0.00	8	34.45	34.55	-8	1,826	-0.44%
2023/10/23	1	33.70	0	0.00	33.60	1	2,276	0.04%
2023/10/20	0	0.00	7	33.84	33.75	-7	2,335	-0.30%
2023/10/19	1	35.05	0	0.00	34.30	1	2,331	0.04%
2023/10/17	1	33.80	5	33.80	33.60	-4	2,228	-0.18%
2023/10/16	0	0.00	1	34.55	33.75	-1	2,232	-0.04%
2023/10/13	154	35.03	127	35.30	34.85	27	2,229	1.21%	大買/大賣/
2023/10/11	1	33.70	0	0.00	34.10	1	2,154	0.05%
2023/10/04	0	0.00	1	33.70	34.00	-1	2,092	-0.05%
2023/09/27	1	33.65	0	0.00	33.45	1	2,124	0.05%
2023/09/26	0	0.00	1	34.25	33.70	-1	2,132	-0.05%
2023/09/21	0	0.00	10	33.30	33.30	-10	2,136	-0.47%
2023/09/19	1	33.75	0	0.00	33.40	1	2,138	0.05%
2023/09/18	0	0.00	1	35.00	34.85	-1	2,107	-0.05%
2023/09/15	1	34.55	0	0.00	34.60	1	2,085	0.05%
2023/09/14	0	0.00	1	34.55	34.65	-1	2,084	-0.05%
2023/09/13	0	0.00	6	34.60	34.45	-6	2,091	-0.29%
2023/09/11	5	34.80	0	0.00	34.65	5	2,204	0.23%
2023/09/07	0	0.00	1	36.05	35.95	-1	2,191	-0.05%
2023/09/06	7	36.31	0	0.00	36.40	7	2,214	0.32%
2023/09/05	1	36.30	0	0.00	36.30	1	2,181	0.05%
2023/09/01	25	36.20	1	36.25	36.10	24	2,101	1.14%
2023/08/31	0	0.00	10	35.28	35.65	-10	1,990	-0.50%
2023/08/25	0	0.00	1	33.85	33.80	-1	2,253	-0.04%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/18	0	0.00	5	34.00	33.40	-5	2,255	-0.22%
2023/08/17	0	0.00	1	33.80	33.85	-1	2,249	-0.04%
2023/08/14	0	0.00	1	33.00	32.75	-1	2,273	-0.04%
2023/08/11	1	33.55	0	0.00	33.20	1	2,331	0.04%
2023/08/10	5	33.30	1	33.65	33.40	4	2,329	0.17%
2023/08/07	2	34.50	0	0.00	34.50	2	2,313	0.09%
2023/08/02	1	34.70	0	0.00	34.50	1	2,319	0.04%
2023/08/01	1	35.60	1	35.55	35.40	0	2,293	0.00%
2023/07/31	2	35.78	2	36.48	35.60	0	2,271	0.00%
2023/07/28	0	0.00	1	35.30	35.25	-1	2,211	-0.05%
2023/07/27	0	0.00	9	36.12	35.90	-9	2,172	-0.41%
2023/07/26	33	36.36	39.1	36.02	36.35	-6.1	2,067	-0.30%
2023/07/25	6	34.47	1.1	34.48	34.40	4.9	1,707	0.29%
2023/07/20	0	0.00	1	33.50	33.50	-1	1,685	-0.06%
2023/07/17	0	0.00	1	33.80	33.85	-1	1,723	-0.06%
2023/07/13	5	33.30	0	0.00	33.20	5	1,737	0.29%
2023/07/11	0	0.00	1	33.75	33.55	-1	1,748	-0.06%
2023/07/07	1	33.65	0	0.00	33.80	1	1,880	0.05%
2023/06/29	1	34.45	0	0.00	34.25	1	1,956	0.05%
2023/06/28	5	34.00	0	0.00	34.00	5	1,954	0.26%
2023/06/27	6	34.43	0	0.00	34.00	6	1,969	0.30%
2023/06/26	0	0.00	2	34.75	34.65	-2	1,985	-0.10%
2023/06/21	1	35.00	10	35.40	35.20	-9	1,996	-0.45%
2023/06/20	0	0.00	2	35.25	35.00	-2	2,046	-0.10%
2023/06/19	0	0.00	8	35.45	35.15	-8	2,252	-0.36%
2023/06/16	2	35.63	0	0.00	35.95	2	2,247	0.09%
2023/06/15	0	0.00	2.2	35.96	36.10	-2.2	2,222	-0.10%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/08	0	0.00	1	35.60	35.45	-1	2,148	-0.05%
2023/06/05	0	0.00	2	36.15	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	3	36.05	35.95	-3	2,429	-0.12%
2023/06/01	1	36.30	8.4	35.93	36.30	-7.4	2,427	-0.30%
2023/05/31	4	35.70	1	35.15	35.15	3	2,248	0.13%
2023/05/30	0	0.00	1	34.60	34.65	-1	2,174	-0.05%
2023/05/29	1	34.50	0	0.00	34.60	1	2,178	0.05%
2023/05/19	0	0.00	2	34.38	34.25	-2	2,180	-0.09%
2023/05/17	7	34.40	3	34.57	34.40	4	2,150	0.19%
2023/05/12	0	0.00	1	33.20	33.20	-1	2,108	-0.05%
2023/05/10	0	0.00	10	33.20	32.95	-10	2,272	-0.44%
2023/05/09	1	32.60	0	0.00	33.10	1	2,301	0.04%
2023/04/21	2	34.00	0	0.00	33.90	2	2,500	0.08%
2023/04/20	1.2	34.89	0	0.00	34.55	1.2	2,477	0.05%
2023/04/18	1	35.85	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	0.4	36.33	36.10	-0.4	2,437	-0.02%
2023/04/12	1	35.75	9	36.36	36.40	-8	2,358	-0.34%
2023/04/11	9	36.27	0	0.00	35.95	9	2,264	0.40%
2023/03/24	0	0.00	10	35.60	35.55	-10	2,197	-0.46%
2023/03/23	10	35.50	0	0.00	35.50	10	2,192	0.46%
2023/03/21	0	0.00	5	34.00	33.95	-5	1,963	-0.25%
2023/03/14	5	33.20	0	0.00	33.35	5	2,033	0.25%
2023/03/13	1	33.60	0	0.00	33.90	1	2,060	0.05%
2023/03/10	0.1	35.30	0	0.00	34.60	0.1	2,069	0.00%
2023/03/09	0	0.00	9.1	36.68	36.20	-9.1	2,106	-0.43%
2023/03/08	0	0.00	10	35.04	35.40	-10	1,971	-0.51%
2023/03/06	0	0.00	5	35.50	35.30	-5	2,067	-0.24%
2023/02/21	0	0.00	11	35.11	35.25	-11	3,111	-0.35%
2023/02/09	2	35.80	68	35.97	35.60	-66	3,319	-1.99%
2023/02/08	106	35.56	15.2	35.80	35.50	90.8	3,232	2.81%	大買/
2023/02/07	0.2	35.00	0	0.00	34.70	0.2	3,170	0.01%
2023/02/02	0	0.00	1.1	35.09	35.00	-1.1	3,273	-0.03%
2023/02/01	0.1	33.80	0	0.00	34.10	0.1	3,188	0.00%
2023/01/17	1	32.25	1	32.15	32.25	0	3,172	0.00%
2023/01/05	5	33.36	5	33.30	33.25	0	3,287	0.00%
2022/12/28	0	0.00	2	33.25	33.05	-2	3,487	-0.06%
2022/12/27	0	0.00	1	33.90	33.85	-1	3,519	-0.03%
2022/12/20	4	33.50	0	0.00	33.20	4	3,690	0.11%
2022/12/16	1	35.15	10	35.05	35.15	-9	3,717	-0.24%
2022/12/13	0	0.00	1	36.15	36.15	-1	3,704	-0.03%
2022/12/09	0	0.00	21	35.85	35.60	-21	3,720	-0.56%
2022/12/07	0	0.00	1.1	36.14	35.85	-1.1	3,746	-0.03%
2022/12/06	0	0.00	0.9	36.70	36.80	-0.9	3,760	-0.02%
2022/12/01	71	38.09	1	37.90	37.90	70	3,769	1.86%
2022/11/30	3	37.67	1	37.80	37.55	2	3,782	0.05%
2022/11/29	0	0.00	2	37.45	37.35	-2	3,919	-0.05%
2022/11/28	0	0.00	1	37.70	37.15	-1	4,200	-0.02%
2022/11/25	2	37.25	0	0.00	36.60	2	4,312	0.05%
2022/11/24	0	0.00	1	37.70	37.75	-1	4,225	-0.02%
2022/11/23	3	37.10	0	0.00	37.10	3	4,034	0.07%
2022/11/22	0	0.00	11	35.83	36.10	-11	3,944	-0.28%
2022/11/21	1	37.20	1	37.15	36.55	0	3,911	0.00%
2022/11/18	3	36.75	2	36.68	37.20	1	3,748	0.03%
2022/11/17	6	36.37	5	36.18	36.60	1	3,504	0.03%
2022/11/15	1	34.30	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	2	35.55	35.70	-2	3,262	-0.06%
2022/11/09	0	0.00	2	35.05	34.90	-2	3,216	-0.06%
2022/11/08	0	0.00	2	35.25	34.80	-2	3,309	-0.06%
2022/11/02	13	34.08	12	34.36	34.25	1	3,388	0.03%
2022/10/20	1	32.90	0	0.00	32.90	1	3,331	0.03%
2022/10/17	2	33.23	1	33.00	33.85	1	3,446	0.03%
2022/10/12	1	34.80	1	35.30	34.95	0	3,978	0.00%
2022/10/11	0	0.00	1	35.25	35.20	-1	4,202	-0.02%
2022/10/06	21	35.88	14	35.66	35.65	7	4,490	0.16%
2022/09/20	3	36.00	3	36.35	36.65	0	4,799	0.00%
2022/09/19	1	36.30	1	36.15	35.85	0	4,822	0.00%
2022/09/15	0	0.00	1	37.20	36.75	-1	4,846	-0.02%
2022/09/14	2	36.45	0	0.00	37.00	2	4,901	0.04%
2022/09/13	1	36.80	4	36.89	37.00	-3	4,915	-0.06%
2022/09/05	9	36.38	0	0.00	35.50	9	4,846	0.19%
2022/09/02	26	39.18	29	39.17	39.00	-3	4,675	-0.06%
2022/09/01	3	38.95	5	39.00	39.00	-2	4,370	-0.05%
2022/08/31	0	0.00	1	37.35	37.60	-1	4,194	-0.02%
2022/08/30	1	37.05	0	0.00	37.00	1	4,192	0.02%
2022/08/29	1	36.45	1	36.50	36.30	0	4,190	0.00%
2022/08/26	0	0.00	5	38.15	37.95	-5	4,178	-0.12%
2022/08/25	0	0.00	1	38.15	38.10	-1	4,158	-0.02%
2022/08/23	0	0.00	6	36.83	37.10	-6	4,173	-0.14%
2022/08/22	0	0.00	1	37.40	37.00	-1	4,182	-0.02%
2022/08/16	2	37.38	0	36.90	36.90	2	4,251	0.05%
2022/08/15	2	37.98	6	38.37	37.65	-4	4,230	-0.09%
2022/08/12	10	37.38	6	37.60	37.60	4	4,145	0.10%
2022/08/10	1	36.95	1	36.80	36.90	0	4,161	0.00%
2022/08/05	0	0.00	6	35.68	35.80	-6	4,329	-0.14%
2022/08/04	1	34.55	0	0.00	34.70	1	4,471	0.02%
2022/08/03	1	34.70	0	0.00	34.75	1	4,583	0.02%
2022/08/02	1	35.80	0	0.00	35.25	1	4,580	0.02%
2022/07/27	1	37.40	0	0.00	37.90	1	4,626	0.02%
2022/07/21	4	39.10	5	38.99	38.70	-1	4,537	-0.02%
2022/07/20	6	38.20	12	38.43	38.85	-6	4,345	-0.14%
2022/07/19	0	0.00	9	37.34	37.60	-9	4,137	-0.22%
2022/07/18	23	38.23	11	38.22	37.90	12	4,053	0.30%
2022/07/15	6	36.63	7	36.69	36.90	-1	3,826	-0.03%
2022/07/14	5	36.47	2	36.10	36.10	3	3,732	0.08%
2022/07/13	4	35.95	1	36.15	35.85	3	3,545	0.08%
2022/07/12	0	0.00	3	35.05	34.05	-3	3,420	-0.09%
2022/07/11	9	35.69	3	35.70	35.45	6	3,443	0.17%
2022/07/08	14	35.28	15	35.03	35.45	-1	3,410	-0.03%
2022/07/07	7	33.28	4	33.36	33.65	3	3,297	0.09%
2022/07/05	7	32.25	7	31.99	32.45	0	3,311	0.00%
2022/07/01	0	0.00	1	32.35	32.35	-1	3,280	-0.03%
2022/06/30	1	34.70	0	0.00	34.55	1	3,278	0.03%
2022/06/28	5	37.44	2	37.15	37.20	3	3,312	0.09%
2022/06/22	4	36.28	6	35.40	35.40	-2	3,344	-0.06%
2022/06/16	0	0.00	7	37.20	36.75	-7	3,320	-0.21%
2022/06/15	0	0.00	8	36.50	36.65	-8	3,374	-0.24%
2022/06/13	2	36.95	0	0.00	36.35	2	3,535	0.06%
2022/06/06	0	0.00	1	39.20	39.10	-1	4,048	-0.02%
2022/05/30	2	38.50	4	38.58	38.65	-2	4,472	-0.04%
2022/05/27	16	37.69	0	0.00	37.75	16	4,533	0.35%
2022/05/24	4	37.43	4	37.45	37.10	0	4,870	0.00%
2022/05/23	0	0.00	1	38.45	38.15	-1	4,994	-0.02%
2022/05/20	0	0.00	1	37.95	38.15	-1	5,291	-0.02%
2022/05/19	1	37.60	5	37.70	38.15	-4	5,518	-0.07%
2022/05/17	0	0.00	8	36.39	36.90	-8	5,850	-0.14%
2022/05/16	3	36.10	13	35.79	35.95	-10	6,402	-0.16%
2022/05/13	0	0.00	8	34.24	34.80	-8	7,174	-0.11%
2022/05/12	7	34.26	6	34.18	33.60	1	7,390	0.01%
2022/05/11	19	34.20	13	34.24	33.30	6	7,878	0.08%
2022/05/09	0	0.00	1	36.85	35.30	-1	9,462	-0.01%
2022/05/06	2	37.83	1	37.75	37.80	1	9,805	0.01%
2022/05/05	13	39.13	11	39.13	39.40	2	10,055	0.02%
2022/05/03	1	37.30	2	37.65	37.55	-1	10,468	-0.01%
2022/04/29	4	37.63	9	37.37	37.30	-5	10,613	-0.05%
2022/04/28	7	36.76	0	0.00	36.65	7	10,815	0.06%
2022/04/27	5	35.45	0	0.00	36.65	5	11,085	0.05%
2022/04/26	0	0.00	11	37.39	37.50	-11	11,402	-0.10%
2022/04/25	0	0.00	10	37.00	36.80	-10	11,552	-0.09%
2022/04/22	11	38.81	1	38.70	38.15	10	11,687	0.09%
2022/04/20	3	39.58	0	0.00	39.60	3	11,928	0.03%
2022/04/19	0	0.00	5	40.00	39.20	-5	12,226	-0.04%
2022/04/15	8	40.29	0	0.00	39.60	8	12,582	0.06%
2022/04/14	1	40.85	10	40.95	41.15	-9	12,857	-0.07%
2022/04/13	10	40.85	0	0.00	40.70	10	13,143	0.08%
2022/04/07	21	40.60	0	0.00	39.90	21	14,117	0.15%
2022/04/06	1	41.40	1	41.45	41.45	0	14,439	0.00%
2022/04/01	6	42.39	0	0.00	42.60	6	14,763	0.04%
2022/03/31	5	44.15	5	43.05	42.85	0	15,459	0.00%
2022/03/30	0	0.00	1	44.95	44.00	-1	16,643	-0.01%
2022/03/29	1	43.70	1	43.75	43.70	0	17,409	0.00%
2022/03/25	5	44.00	5	44.70	43.40	0	17,977	0.00%
2022/03/24	12	44.17	2	44.53	44.30	10	18,368	0.05%
2022/03/23	0	0.00	1	45.35	44.35	-1	19,120	-0.01%
2022/03/22	0	0.00	6	44.53	44.95	-6	20,231	-0.03%
2022/03/21	0	0.00	2	44.50	44.30	-2	20,846	-0.01%
2022/03/18	0	0.00	1	44.30	44.30	-1	21,826	0.00%
2022/03/16	0	0.00	32	43.18	42.95	-32	23,313	-0.14%
2022/03/15	0	0.00	1	42.05	42.05	-1	23,613	0.00%
2022/03/14	0	0.00	1	43.15	43.25	-1	24,222	0.00%
2022/03/11	1	42.55	1	43.00	43.20	0	24,149	0.00%
2022/03/10	12	42.00	0	0.00	41.95	12	24,000	0.05%
2022/03/08	2	39.98	210	39.51	39.65	-208	23,756	-0.88%	大賣/鉅額交易
2022/03/07	75	41.36	16	40.80	40.20	59	23,714	0.25%
2022/03/04	118	44.08	2	44.18	43.50	116	23,566	0.49%	大買/鉅額交易
2022/03/03	30	44.77	0	0.00	44.75	30	23,534	0.13%
2022/03/02	6	43.99	5	44.45	45.20	1	23,525	0.00%
2022/03/01	2	44.80	10	44.45	44.75	-8	23,570	-0.03%
2022/02/25	10	44.35	0	0.00	43.25	10	23,513	0.04%
2022/02/24	5	43.60	17	43.86	43.20	-12	23,457	-0.05%
2022/02/23	17	46.22	10	46.50	46.20	7	23,271	0.03%
2022/02/22	17	45.76	7	45.38	46.00	10	23,310	0.04%
2022/02/21	17	48.41	13	48.52	47.15	4	23,098	0.02%
2022/02/18	2	47.68	15	48.01	48.25	-13	23,167	-0.06%
2022/02/17	8	48.36	2	48.95	48.00	6	23,159	0.03%
2022/02/16	24	50.14	25	49.82	49.00	-1	23,161	0.00%
2022/02/15	31	50.24	37	50.56	49.65	-6	23,039	-0.03%
2022/02/14	7	48.06	7	47.88	47.80	0	22,403	0.00%
2022/02/11	34	49.50	15	49.71	48.55	19	22,446	0.08%
2022/02/10	34	52.38	35	51.75	52.30	-1	21,885	0.00%
2022/02/09	26	50.00	83	50.17	51.70	-57	21,029	-0.27%
2022/02/08	36	48.51	6	46.45	49.00	30	20,381	0.15%
2022/02/07	1	45.50	4	44.99	45.95	-3	20,196	-0.01%
2022/01/26	3	47.07	2	46.73	46.75	1	19,972	0.01%
2022/01/25	8	47.14	11	46.57	46.00	-3	19,995	-0.02%
2022/01/24	0	0.00	1	44.80	46.50	-1	19,805	-0.01%
2022/01/20	5	47.20	10	47.80	48.35	-5	19,524	-0.03%
2022/01/19	15	47.52	47	47.58	47.70	-32	19,284	-0.17%
2022/01/18	1	46.90	1	46.20	46.30	0	19,057	0.00%
2022/01/17	1	45.25	44	46.24	46.50	-43	18,993	-0.23%
2022/01/14	48	43.00	38	43.53	43.95	10	18,895	0.05%
2022/01/13	21	44.61	19	45.15	44.90	2	18,806	0.01%
2022/01/12	33	44.55	34	45.07	44.60	-1	18,794	-0.01%
2022/01/11	32	44.35	0	0.00	43.50	32	18,490	0.17%
2022/01/10	10	45.00	10	45.30	45.80	0	18,260	0.00%
2022/01/07	29	45.39	50	45.81	44.40	-21	18,263	-0.11%
2022/01/06	52	46.25	33.3	46.46	45.90	18.7	17,962	0.10%
2022/01/05	21	47.87	71	48.10	48.00	-50	17,676	-0.28%
2022/01/04	89	49.10	15	48.98	48.75	74	17,477	0.42%
2022/01/03	1	47.35	3	47.38	47.10	-2	17,049	-0.01%
2021/12/30	25	47.81	40	47.72	47.60	-15	16,887	-0.09%
2021/12/29	22	49.50	17	49.64	48.95	5	16,594	0.03%
2021/12/28	3	48.98	4	48.65	48.20	-1	16,196	-0.01%
2021/12/27	14	52.09	36	50.00	49.00	-22	15,850	-0.14%
2021/12/24	27	50.98	32	51.33	50.80	-5	15,156	-0.03%
2021/12/23	121	48.78	71	49.10	50.00	50	13,928	0.36%	大買/
2021/12/22	6	46.94	2	46.95	47.15	4	13,120	0.03%
2021/12/21	10	47.03	17	47.08	46.95	-7	12,893	-0.05%
2021/12/20	32	48.15	43	48.08	46.30	-11	12,534	-0.09%
2021/12/17	57	49.59	54	50.03	48.40	3	12,090	0.02%
2021/12/16	85	49.37	86	49.03	49.30	-1	11,316	-0.01%
2021/12/15	11	46.53	61	47.31	47.45	-50	10,151	-0.49%
2021/12/14	10	46.51	61	46.78	45.00	-51	9,617	-0.53%
2021/12/13	54	45.23	76	44.95	45.95	-22	8,843	-0.25%
2021/12/10	158	43.12	169	44.48	44.25	-11	8,117	-0.14%	大買/大賣/
2021/12/09	28	41.17	33	41.38	41.25	-5	7,348	-0.07%
2021/12/08	41	40.57	22	41.20	40.95	19	6,968	0.27%
2021/12/06	5	38.70	0	0.00	38.70	5	6,262	0.08%
2021/12/02	5	38.60	0	0.00	38.65	5	6,312	0.08%
2021/12/01	0	0.00	5	40.40	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	25	39.58	39.60	-25	6,357	-0.39%
2021/11/29	5	38.50	0	0.00	38.75	5	6,475	0.08%
2021/11/25	0	0.00	5	40.00	39.75	-5	6,430	-0.08%
2021/11/24	0	0.00	3	39.10	39.10	-3	6,303	-0.05%
2021/11/23	9	38.82	9	39.21	38.75	0	6,273	0.00%
2021/11/22	1	40.15	19	39.62	39.75	-18	6,232	-0.29%
2021/11/19	28	40.72	2	40.13	39.55	26	6,215	0.42%
2021/11/18	6	39.68	5	39.82	39.85	1	6,032	0.02%
2021/11/17	17	40.64	9	40.70	40.40	8	5,951	0.13%
2021/11/16	6	39.68	0	0.00	39.10	6	5,658	0.11%
2021/11/15	14	40.57	12	40.33	40.20	2	5,529	0.04%
2021/11/12	13	40.47	26	40.36	40.70	-13	5,291	-0.25%
2021/11/11	9	39.06	0	0.00	39.35	9	4,848	0.19%
2021/11/10	28	39.48	12	39.68	40.00	16	4,649	0.34%
2021/11/09	0	0.00	3	38.40	39.00	-3	4,352	-0.07%
2021/11/05	13	38.18	3	38.88	37.80	10	4,274	0.23%
2021/11/04	13	39.25	0	0.00	39.45	13	4,121	0.32%
2021/11/02	21	38.84	20	38.85	37.25	1	3,931	0.03%
2021/11/01	2	38.23	3	38.12	38.55	-1	3,809	-0.03%
2021/10/29	1	37.30	0	0.00	37.60	1	3,745	0.03%
2021/10/27	0	0.00	2	36.45	37.10	-2	4,085	-0.05%
2021/10/26	0	0.00	23	36.93	36.90	-23	4,264	-0.54%
2021/10/25	23	35.97	37	35.58	36.20	-14	4,228	-0.33%
2021/10/22	47	35.22	15	35.08	35.50	32	4,427	0.72%
2021/10/21	6	34.43	0	0.00	34.45	6	4,766	0.13%
2021/10/20	1	34.40	0	0.00	33.65	1	5,313	0.02%
2021/10/15	2	33.75	0	0.00	33.75	2	5,813	0.03%
2021/10/14	2	31.80	2	31.90	31.90	0	5,741	0.00%
2021/10/04	1	32.00	0	0.00	31.55	1	6,289	0.02%
2021/09/24	0	0.00	10	36.35	36.20	-10	6,467	-0.15%
2021/09/22	0	0.00	1	36.05	35.85	-1	6,590	-0.02%
2021/09/17	1	37.95	20	37.90	37.55	-19	6,746	-0.28%
2021/09/16	19	37.26	23	37.31	37.50	-4	7,175	-0.06%
2021/09/15	6	37.30	14	37.41	37.70	-8	7,059	-0.11%
2021/09/13	12	35.12	0	0.00	35.35	12	7,037	0.17%
2021/09/06	23	36.82	0	0.00	35.70	23	7,434	0.31%
2021/09/03	1	36.50	1	36.10	35.15	0	7,347	0.00%
2021/09/02	4	37.08	1	36.70	36.35	3	7,304	0.04%
2021/08/26	2	35.10	1	35.05	34.95	1	7,174	0.01%
2021/08/19	20	32.40	1	32.55	32.40	19	7,632	0.25%
2021/08/16	0	0.00	2	33.55	33.80	-2	7,989	-0.03%
2021/08/03	20	38.60	0	0.00	38.95	20	8,789	0.23%
2021/08/02	0	0.00	2	39.95	39.45	-2	8,756	-0.02%
2021/07/30	227	40.53	267	41.11	40.25	-40	8,470	-0.47%	大買/大賣/
2021/07/29	2	40.40	2	39.90	40.00	0	8,333	0.00%
2021/07/28	43	39.61	172	40.34	39.65	-129	8,326	-1.55%	大賣/鉅額交易
2021/07/27	205	41.50	45	41.00	42.45	160	8,163	1.96%	大買/鉅額交易
2021/07/26	27	41.12	1	42.35	40.80	26	7,933	0.33%
2021/07/23	1	39.80	3	40.75	41.95	-2	7,611	-0.03%
2021/07/22	10	38.50	2	38.25	38.15	8	7,425	0.11%
2021/07/21	5	38.40	0	0.00	37.05	5	7,388	0.07%
2021/07/20	2	38.20	0	0.00	37.85	2	7,436	0.03%
2021/07/19	2	38.20	8	39.24	39.10	-6	7,483	-0.08%
2021/07/16	15	38.90	3	39.07	38.60	12	7,511	0.16%
2021/07/15	0	0.00	2	38.05	38.05	-2	7,520	-0.03%
2021/07/13	0	0.00	2	38.68	37.55	-2	7,756	-0.03%
2021/07/12	1	38.10	0	0.00	38.40	1	7,716	0.01%
2021/07/06	0	0.00	1	38.70	37.10	-1	9,457	-0.01%
2021/07/02	0	0.00	1	36.40	36.80	-1	10,941	-0.01%
2021/07/01	0	0.00	1	36.20	36.10	-1	11,802	-0.01%
2021/06/30	0	0.00	2	37.40	37.05	-2	12,043	-0.02%
2021/06/29	0	0.00	1	37.40	37.25	-1	12,334	-0.01%
2021/06/28	8	38.60	31	38.46	38.30	-23	13,105	-0.18%
2021/06/25	16	38.22	15	38.31	39.60	1	13,292	0.01%
2021/06/24	7	36.65	1	37.00	37.00	6	13,701	0.04%
2021/06/22	6	35.64	3	34.75	34.75	3	13,593	0.02%
2021/06/21	55	36.37	154	37.09	36.10	-99	13,629	-0.73%	大賣/
2021/06/18	120	37.15	4	36.20	37.80	116	13,500	0.86%	大買/鉅額交易
2021/06/09	0	0.00	11	35.40	35.50	-11	13,661	-0.08%
2021/06/03	0	0.00	5	35.70	35.60	-5	13,866	-0.04%
2021/05/31	0	0.00	5	36.20	35.60	-5	13,857	-0.04%
2021/05/28	8	35.98	0	0.00	36.15	8	13,806	0.06%
2021/05/27	0	0.00	12	35.21	34.90	-12	13,667	-0.09%
2021/05/26	0	0.00	1	35.00	34.75	-1	13,577	-0.01%
2021/05/25	10	34.13	3	33.95	33.45	7	13,388	0.05%
2021/05/21	0	0.00	1	31.90	32.50	-1	13,590	-0.01%
2021/05/20	3	32.55	4	31.35	31.30	-1	14,104	-0.01%
2021/05/17	0	0.00	2	29.28	27.95	-2	14,071	-0.01%
2021/05/14	0	0.00	86	30.40	30.40	-86	14,074	-0.61%
2021/05/12	0	0.00	3	30.55	30.35	-3	14,233	-0.02%
2021/05/11	1	33.40	429	34.57	33.40	-428	14,219	-3.01%	大賣/鉅額交易
2021/05/07	0	0.00	2	38.25	38.40	-2	15,048	-0.01%
2021/05/05	1	38.10	1	36.95	37.05	0	17,275	0.00%
2021/05/03	14	40.25	31	39.89	38.40	-17	17,497	-0.10%
2021/04/29	4	43.48	152	43.66	42.35	-148	17,343	-0.85%	大賣/鉅額交易
2021/04/28	196	43.38	3	43.15	43.55	193	17,050	1.13%	大買/鉅額交易
2021/04/27	22	41.93	110	41.62	41.10	-88	16,839	-0.52%	大賣/
2021/04/26	2	42.10	1	41.65	41.50	1	16,783	0.01%
2021/04/23	0	0.00	1	40.80	41.55	-1	16,738	-0.01%
2021/04/22	0	0.00	37	40.60	40.40	-37	16,735	-0.22%
2021/04/21	2	42.60	352	42.58	42.50	-350	16,630	-2.10%	大賣/鉅額交易
2021/04/20	31	42.95	179	43.06	43.10	-148	16,625	-0.89%	大賣/鉅額交易
2021/04/19	32	43.43	11	42.70	42.45	21	17,382	0.12%
2021/04/16	2	43.40	72	43.27	43.25	-70	17,664	-0.40%
2021/04/15	27	43.54	6	42.99	42.90	21	17,593	0.12%
2021/04/14	30	43.78	3	42.67	43.00	27	17,457	0.15%
2021/04/13	20	46.61	22	46.40	44.65	-2	17,139	-0.01%
2021/04/12	55	46.94	164	46.93	46.80	-109	16,746	-0.65%	大賣/鉅額交易
2021/04/09	25	44.45	28	44.21	44.15	-3	15,904	-0.02%
2021/04/08	147	45.49	85	46.09	44.20	62	15,471	0.40%	大買/
2021/04/07	63	41.61	77	42.56	43.80	-14	14,349	-0.10%
2021/04/06	100	39.61	13	39.45	39.85	87	13,508	0.64%
2021/04/01	30	39.29	22	39.02	38.90	8	13,292	0.06%
2021/03/31	1,090	39.07	75	39.65	39.20	1,015	13,098	7.75%	大買/鉅額交易
2021/03/30	28	37.53	15	37.63	37.65	13	12,370	0.11%
2021/03/29	32	38.33	23	38.43	37.75	9	12,029	0.07%
2021/03/25	1	36.15	0	0.00	35.95	1	11,190	0.01%
2021/03/24	3	36.50	10	36.39	36.60	-7	11,189	-0.06%
2021/03/23	6	35.58	23	35.98	35.95	-17	11,121	-0.15%
2021/03/19	1	35.90	0	0.00	35.70	1	11,227	0.01%
2021/03/18	1	36.30	11	36.60	36.30	-10	11,279	-0.09%
2021/03/17	0	0.00	2	36.05	35.90	-2	11,293	-0.02%
2021/03/16	2	36.70	1	37.30	36.05	1	11,535	0.01%
2021/03/15	0	0.00	2	35.90	35.90	-2	11,746	-0.02%
2021/03/11	2	36.23	27	36.48	36.00	-25	12,967	-0.19%
2021/03/10	1	34.45	0	0.00	34.50	1	13,130	0.01%
2021/03/09	2	34.15	0	0.00	34.10	2	13,136	0.02%
2021/03/08	10	35.00	10	35.00	34.55	0	13,125	0.00%
2021/03/05	3	35.60	3	34.75	34.75	0	13,101	0.00%
2021/03/03	1	35.35	10.1	35.52	35.65	-9.1	13,074	-0.07%
2021/03/02	2	35.10	5	34.65	34.65	-3	13,034	-0.02%
2021/02/26	0	0.00	8	35.52	35.55	-8	13,041	-0.06%
2021/02/25	8	35.66	0	0.00	35.40	8	12,988	0.06%
2021/02/24	10	36.30	15	36.45	35.80	-5	12,903	-0.04%
2021/02/23	26	36.95	1	37.00	36.65	25	12,757	0.20%
2021/02/22	70	37.78	43	38.25	38.55	27	12,540	0.22%
2021/02/19	2	36.15	4	35.53	36.15	-2	11,822	-0.02%
2021/02/18	13	34.75	1	34.95	34.95	12	11,665	0.10%
2021/02/05	3	33.85	0	0.00	33.60	3	11,443	0.03%
2021/02/04	3	35.55	1	35.00	34.30	2	11,367	0.02%
2021/02/03	10	35.66	7	35.20	35.30	3	11,261	0.03%
2021/02/02	0	0.00	5	35.00	34.65	-5	11,042	-0.05%
2021/02/01	13	35.47	8	35.34	34.75	5	10,865	0.05%
2021/01/29	16	37.06	23	38.04	35.35	-7	10,547	-0.07%
2021/01/28	58	37.88	168	36.67	37.95	-110	9,839	-1.12%	大賣/鉅額交易
2021/01/27	17	35.44	31	35.14	35.95	-14	8,352	-0.17%
2021/01/26	63	34.31	2	32.85	32.70	61	7,444	0.82%
2021/01/25	60	33.17	10	33.30	33.70	50	7,183	0.70%
2021/01/22	0	0.00	11	32.06	32.55	-11	6,971	-0.16%
2021/01/21	3	32.03	0	0.00	31.45	3	6,933	0.04%
2021/01/19	1	33.00	0	0.00	32.65	1	6,809	0.01%
2021/01/18	1	31.95	2	32.58	32.80	-1	6,793	-0.01%
2021/01/15	11	33.35	2	33.78	32.80	9	6,744	0.13%
2021/01/14	2	34.80	2	34.15	34.20	0	6,635	0.00%
2021/01/13	1	34.90	0	0.00	34.50	1	6,569	0.02%
2021/01/12	56	37.30	38	36.81	34.50	18	6,470	0.28%
2021/01/11	12	35.64	3	35.80	36.40	9	5,694	0.16%
2021/01/08	0	0.00	5	33.20	33.10	-5	5,236	-0.10%
2021/01/07	0	0.00	10	32.53	32.50	-10	5,190	-0.19%
2021/01/06	10	33.35	1	33.60	32.30	9	5,173	0.17%
2021/01/05	1	34.65	0	0.00	34.00	1	5,080	0.02%
2020/12/31	0	0.00	5	34.20	33.80	-5	4,921	-0.10%
2020/12/30	0	0.00	2	34.20	33.95	-2	4,877	-0.04%
2020/12/28	0	0.00	2	34.00	33.80	-2	4,776	-0.04%
2020/12/25	10	34.59	1	34.45	34.70	9	4,683	0.19%
2020/12/18	10	33.93	0	0.00	33.20	10	4,218	0.24%
2020/12/16	1	34.10	0	0.00	34.25	1	4,121	0.02%
2020/12/15	1	34.40	3	34.53	33.55	-2	4,030	-0.05%
2020/12/14	7	34.12	0	0.00	33.60	7	3,867	0.18%
2020/12/11	73	36.29	0	0.00	34.30	73	3,777	1.93%
2020/12/10	5	35.50	6	35.91	35.50	-1	3,620	-0.03%
2020/12/09	24	36.29	9	36.59	36.10	15	3,342	0.45%
2020/12/08	45	34.52	42	35.31	35.45	3	2,996	0.10%
2020/12/07	19	32.91	26	32.26	33.35	-7	2,417	-0.29%
2020/12/04	34	29.99	13	29.58	30.85	21	1,709	1.23%
2020/12/02	0	0.00	30	28.00	27.70	-30	1,309	-2.29%
2020/11/27	0	0.00	1	27.20	27.35	-1	1,236	-0.08%
2020/11/26	1	26.85	1	27.10	26.90	0	1,209	0.00%
2020/11/25	1	27.30	0	0.00	27.10	1	1,191	0.08%
2020/10/20	0	0.00	8	26.80	26.90	-8	1,617	-0.49%
2020/10/16	0	0.00	8	26.75	26.80	-8	1,518	-0.53%
2020/10/05	0	0.00	6	25.35	25.45	-6	1,777	-0.34%
2020/09/29	0	0.00	6	25.25	25.25	-6	2,108	-0.28%
2020/09/24	0	0.00	70	25.42	25.15	-70	2,351	-2.98%
2020/09/23	0	0.00	61	26.56	26.15	-61	2,342	-2.60%
2020/09/22	0	0.00	2	27.10	27.05	-2	2,335	-0.09%
2020/09/21	0	0.00	60	27.02	27.25	-60	2,323	-2.58%
2020/09/17	0	0.00	10	26.45	26.40	-10	2,344	-0.43%
2020/09/14	2	27.10	0	0.00	26.95	2	2,391	0.08%
2020/09/11	200	27.37	0	0.00	26.95	200	2,435	8.21%	大買/鉅額交易
2020/08/27	0	0.00	10	25.90	25.80	-10	2,877	-0.35%
2020/08/21	1	25.45	0	0.00	25.45	1	2,971	0.03%
2020/07/30	1	28.30	5	27.64	27.15	-4	3,184	-0.13%
2020/07/29	0	0.00	16	26.64	26.60	-16	3,041	-0.53%
2020/07/22	20	27.20	20	27.50	26.90	0	2,966	0.00%
2020/07/20	20	26.13	20	26.31	26.25	0	2,905	0.00%
2020/07/17	30	27.17	0	0.00	26.60	30	2,894	1.04%
2020/07/16	0	0.00	20	27.60	27.35	-20	2,880	-0.69%
2020/07/15	20	27.20	0	0.00	26.90	20	2,850	0.70%
2020/07/14	0	0.00	5	27.30	26.70	-5	2,821	-0.18%
2020/07/13	25	27.05	4.1	27.12	27.05	20.9	2,795	0.75%
2020/07/09	15	29.17	20	28.94	28.80	-5	2,671	-0.19%
2020/07/08	2	28.03	0	0.00	27.50	2	2,496	0.08%
2020/07/07	20	26.45	50	26.79	26.80	-30	2,352	-1.28%
2020/06/30	0	0.00	1	24.95	25.00	-1	2,077	-0.05%
2020/06/24	1	25.55	0	0.00	25.40	1	2,045	0.05%
2020/06/19	1	26.00	1	25.65	25.60	0	1,986	0.00%
2020/06/18	30	25.98	1	25.90	25.70	29	1,953	1.48%
2020/06/17	33	26.50	67	26.78	26.30	-34	1,900	-1.79%
2020/06/08	5	25.05	0	0.00	24.80	5	1,657	0.30%
2020/06/05	0	0.00	1	24.90	25.00	-1	1,634	-0.06%
2020/06/04	0	0.00	1	24.65	24.50	-1	1,609	-0.06%
2020/06/02	1	24.20	0	0.00	24.10	1	1,592	0.06%
2020/05/27	2	24.68	6	24.72	24.25	-4	1,502	-0.27%
2020/05/25	0	0.00	2	22.35	23.00	-2	1,348	-0.15%
2020/05/22	0	0.00	5	23.50	22.65	-5	1,339	-0.37%
2020/05/21	5	23.25	0	0.00	23.80	5	1,319	0.38%
2020/05/20	2	23.35	2	23.38	23.00	0	1,287	0.00%
2020/05/19	2	21.55	0	0.00	22.35	2	1,180	0.17%
2020/05/12	5	22.45	0	0.00	22.40	5	1,103	0.45%
2020/04/08	0	0.00	4	18.28	18.55	-4	932	-0.43%
2020/04/07	0	0.00	2	18.30	18.10	-2	926	-0.22%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/31	0	0.00	1	17.30	17.15	-1	931	-0.11%
2020/03/30	1	16.95	0	0.00	17.15	1	927	0.11%
2020/03/26	5	17.65	0	0.00	17.60	5	937	0.53%
2020/03/23	0	0.00	1	16.70	16.50	-1	1,015	-0.10%
2020/03/16	0	0.00	1	17.95	17.65	-1	949	-0.11%
2020/02/24	1	20.95	0	0.00	20.95	1	810	0.12%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/17	0	0.00	1	21.25	21.30	-1	821	-0.12%
2020/02/13	1	21.25	0	0.00	21.10	1	831	0.12%
2020/02/07	1	21.25	0	0.00	21.05	1	853	0.12%
2020/01/17	0	0.00	1	22.95	22.95	-1	736	-0.14%
2020/01/03	0	0.00	1	24.25	23.85	-1	719	-0.14%
2019/12/26	0	0.00	5	24.35	24.25	-5	701	-0.71%
2019/12/18	5	24.95	1	24.65	24.70	4	738	0.54%
2019/12/17	0	0.00	1	23.90	24.00	-1	700	-0.14%
2019/12/12	15	24.07	0	0.00	23.60	15	725	2.07%
2019/12/09	0	0.00	1	23.45	23.45	-1	699	-0.14%
2019/11/26	1	23.05	0	0.00	23.05	1	788	0.13%
2019/10/29	1	23.65	0	0.00	23.60	1	825	0.12%
2019/10/28	1	23.90	5	24.00	23.90	-4	865	-0.46%
2019/10/22	0	0.00	1	24.10	23.95	-1	920	-0.11%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/09/25	5	25.35	0	0.00	25.15	5	1,222	0.41%
2019/09/24	5	25.50	10	25.60	25.50	-5	1,240	-0.40%
2019/09/23	16	25.71	11	25.83	25.65	5	1,236	0.40%
2019/09/17	0	0.00	1	24.60	24.50	-1	1,120	-0.09%
2019/09/16	1	24.95	0	0.00	24.90	1	1,124	0.09%
2019/08/30	5	25.30	5	25.00	25.00	0	1,189	0.00%
2019/08/27	0	0.00	1	24.20	24.15	-1	1,166	-0.09%
2019/08/26	1	23.70	0	0.00	23.65	1	1,192	0.08%
2019/08/05	5	24.00	5	23.45	23.40	0	1,304	0.00%
2019/07/30	20	25.28	20	25.68	25.30	0	1,360	0.00%
2019/07/24	0	0.00	2	25.15	25.20	-2	1,371	-0.15%
2019/07/22	1	24.95	1	24.85	24.95	0	1,420	0.00%
2019/07/18	10	25.35	12	25.58	25.15	-2	1,472	-0.14%
2019/07/17	2	24.90	2	24.90	24.90	0	1,449	0.00%
2019/07/16	1	24.70	2	24.70	24.65	-1	1,467	-0.07%
2019/07/12	1	24.95	10	25.00	24.85	-9	1,514	-0.59%
2019/07/11	10	24.70	10	24.95	24.70	0	1,636	0.00%
2019/07/10	11	25.34	0	0.00	25.25	11	1,603	0.69%
2019/07/04	0	0.00	3	26.35	26.25	-3	1,679	-0.18%
2019/07/03	0	0.00	3	26.30	26.20	-3	1,941	-0.15%
2019/07/02	0	0.00	20	26.53	26.45	-20	1,999	-1.00%
2019/06/24	0	0.00	5	26.20	26.30	-5	2,134	-0.23%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/18	1	25.55	0	0.00	25.75	1	2,441	0.04%
2019/06/17	0	0.00	2	25.70	25.80	-2	2,538	-0.08%
2019/06/13	20	26.03	0	0.00	25.45	20	2,782	0.72%
2019/06/12	5	25.47	5	25.60	25.70	0	2,820	0.00%
2019/06/10	5	25.25	6	25.44	25.25	-1	2,941	-0.03%
2019/06/05	1	25.00	2	25.00	24.95	-1	2,954	-0.03%
2019/06/04	0	0.00	56	24.76	24.70	-56	2,957	-1.89%
2019/06/03	5	24.90	15	24.75	24.60	-10	2,982	-0.34%
2019/05/31	151	25.25	84	25.27	25.15	67	2,980	2.25%	大買/
2019/05/30	5	24.90	6	25.03	24.90	-1	3,020	-0.03%
2019/05/29	10	24.70	10.5	24.80	24.80	-0.5	3,046	-0.02%
2019/05/28	5	24.65	5	24.75	24.85	0	3,070	0.00%
2019/05/27	5	24.40	3	24.45	24.60	2	3,102	0.06%
2019/05/24	30	24.45	36	24.62	24.55	-6	3,147	-0.19%
2019/05/23	7	23.72	6	23.91	23.80	1	3,179	0.03%
2019/05/22	3	24.42	0	0.00	24.20	3	3,428	0.09%
2019/05/21	0	0.00	10	24.25	24.30	-10	3,476	-0.29%
2019/05/15	0	0.00	1	24.80	24.80	-1	3,717	-0.03%
2019/05/13	1	24.55	0	0.00	24.05	1	3,837	0.03%
2019/05/08	10	26.35	0	0.00	26.30	10	3,835	0.26%
2019/05/07	1	26.85	0	0.00	26.75	1	3,847	0.03%
2019/05/06	0	0.00	6	26.60	26.60	-6	3,879	-0.15%
2019/05/03	10	27.55	10	27.70	27.75	0	3,857	0.00%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/30	10	26.65	10	26.80	26.80	0	3,877	0.00%
2019/04/29	0	0.00	10	26.80	26.75	-10	3,898	-0.26%
2019/04/24	10	28.45	10	28.57	28.30	0	3,914	0.00%
2019/04/23	10	28.15	0	0.00	28.15	10	3,880	0.26%
2019/04/22	4	28.30	11	28.02	28.10	-7	3,878	-0.18%
2019/04/19	10	27.95	6	27.95	27.95	4	3,896	0.10%
2019/04/18	5	28.30	5	28.50	27.65	0	3,995	0.00%
2019/04/17	16	28.60	17	28.84	28.25	-1	4,037	-0.02%
2019/04/16	10	27.75	10	27.90	27.80	0	4,005	0.00%
2019/04/15	10	27.60	10	27.85	27.90	0	4,106	0.00%
2019/04/12	20	27.52	17	27.59	27.50	3	4,099	0.07%
2019/04/11	12	28.18	15	28.25	27.85	-3	4,074	-0.07%
2019/04/09	49	29.59	36	29.13	28.90	13	3,968	0.33%
2019/04/08	0	0.00	1	28.55	28.35	-1	3,715	-0.03%
2019/04/03	10	27.80	31	27.98	27.95	-21	3,667	-0.57%
2019/04/02	1	27.90	0	0.00	27.90	1	3,661	0.03%
2019/04/01	20	27.98	21	28.07	27.80	-1	3,650	-0.03%
2019/03/29	20	27.73	10	27.95	27.75	10	3,617	0.28%
2019/03/28	31	27.99	25	27.95	27.90	6	3,627	0.17%
2019/03/27	10	27.50	0	0.00	27.45	10	3,592	0.28%
2019/03/26	12	27.53	15	27.70	27.60	-3	3,642	-0.08%
2019/03/25	11	27.65	5	27.85	27.40	6	3,670	0.16%
2019/03/22	17	29.01	7	29.32	28.40	10	3,676	0.27%
2019/03/21	9	28.15	19	28.56	28.85	-10	3,572	-0.28%
2019/03/20	10	28.55	21	28.65	28.30	-11	3,471	-0.32%
2019/03/19	28	28.64	18	29.08	28.25	10	3,457	0.29%
2019/03/18	21	27.87	21	28.05	28.10	0	3,387	0.00%
2019/03/14	22	27.73	24	27.90	27.80	-2	3,480	-0.06%
2019/03/13	1	26.90	0	0.00	26.90	1	3,482	0.03%
2019/03/12	10	27.00	10	27.18	26.85	0	3,600	0.00%
2019/03/11	1	26.65	0	0.00	26.55	1	3,649	0.03%
2019/03/07	1	27.50	0	0.00	26.95	1	3,885	0.03%
2019/03/06	10	27.70	0	0.00	27.65	10	3,936	0.25%
2019/03/05	52	27.57	60	27.91	27.85	-8	3,999	-0.20%
2019/03/04	0	0.00	4	27.40	27.25	-4	4,187	-0.10%
2019/02/27	4	27.26	0	0.00	27.20	4	4,200	0.10%
2019/02/26	11	27.65	10	28.15	27.50	1	4,250	0.02%
2019/02/22	19	27.81	17	28.16	27.95	2	4,524	0.04%
2019/02/21	184	27.92	186	28.33	28.00	-2	4,527	-0.04%	大買/大賣/
2019/02/20	16	27.46	11	27.30	27.30	5	4,326	0.12%
2019/02/19	9	28.03	9	27.97	27.60	0	4,507	0.00%
2019/02/18	1	26.90	5	27.90	27.90	-4	4,475	-0.09%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/14	0	0.00	4	27.63	27.30	-4	4,490	-0.09%
2019/02/13	0	0.00	14	27.35	27.45	-14	4,505	-0.31%
2019/02/12	10	27.90	1	28.00	27.60	9	4,515	0.20%
2019/02/11	7	27.17	6	27.24	27.30	1	4,541	0.02%
2019/01/28	3	26.80	10	26.70	26.55	-7	5,048	-0.14%
2019/01/25	2	26.35	5	26.75	26.30	-3	5,320	-0.06%
2019/01/23	10	26.48	0	0.00	26.35	10	5,474	0.18%
2019/01/22	5	26.35	10	26.73	26.85	-5	5,552	-0.09%
2019/01/21	5	26.40	13	26.50	26.35	-8	5,834	-0.14%
2019/01/15	0	0.00	12	25.99	26.00	-12	6,576	-0.18%
2019/01/14	10	25.80	3	26.40	25.70	7	6,601	0.11%
2019/01/11	12	26.78	7	26.81	26.15	5	6,606	0.08%
2019/01/10	10	27.30	10	27.55	27.10	0	6,564	0.00%
2019/01/09	4	26.83	6	27.01	26.95	-2	6,476	-0.03%
2019/01/08	17	26.25	8	26.58	26.45	9	6,428	0.14%
2019/01/07	9	25.76	16	25.81	26.05	-7	6,372	-0.11%
2019/01/03	0	0.00	1	24.20	24.20	-1	6,388	-0.02%
2019/01/02	4	24.91	0	0.00	24.55	4	6,434	0.06%
2018/12/28	1	24.60	0	0.00	24.70	1	6,468	0.02%
2018/12/26	1	25.05	0	0.00	24.35	1	6,593	0.02%
2018/12/25	0	0.00	3	24.70	24.75	-3	6,622	-0.05%
2018/12/21	5	25.06	0	0.00	25.15	5	6,689	0.07%
2018/12/20	2	25.00	0	0.00	24.95	2	6,682	0.03%
2018/12/19	10	25.90	0	0.00	25.50	10	6,663	0.15%
2018/12/18	4	26.15	0	0.00	26.00	4	6,619	0.06%
2018/12/17	10	27.20	0	0.00	26.80	10	6,612	0.15%
2018/12/14	2	26.80	1	26.90	26.85	1	6,593	0.02%
2018/12/13	1	27.25	2	27.35	27.25	-1	6,581	-0.02%
2018/12/12	10	27.45	24	27.59	27.70	-14	6,589	-0.21%
2018/12/11	1	26.65	3	27.08	27.25	-2	6,523	-0.03%
2018/12/10	10	26.45	5	26.38	26.35	5	6,441	0.08%
2018/12/07	16	27.48	22	27.51	27.35	-6	6,387	-0.09%
2018/12/05	2	27.55	7	27.26	27.80	-5	6,196	-0.08%
2018/12/04	3	27.50	0	0.00	27.50	3	6,167	0.05%
2018/12/03	32	28.50	27	28.41	28.20	5	6,179	0.08%
2018/11/29	7	26.58	6	26.45	26.25	1	5,961	0.02%
2018/11/28	2	26.70	1	26.70	26.70	1	5,913	0.02%
2018/11/27	11	26.38	15	26.59	26.95	-4	5,885	-0.07%
2018/11/26	1	25.00	2	25.40	25.35	-1	5,660	-0.02%
2018/11/23	6	25.24	8	25.29	24.95	-2	5,664	-0.04%
2018/11/22	27	26.64	17	26.64	25.45	10	5,615	0.18%
2018/11/21	10	25.15	12	25.33	25.25	-2	5,346	-0.04%
2018/11/20	0	0.00	7	25.34	25.20	-7	5,341	-0.13%
2018/11/19	5	25.25	15	25.45	25.35	-10	5,317	-0.19%
2018/11/16	17	25.30	9	25.75	25.10	8	5,284	0.15%
2018/11/15	1	24.45	3	24.90	24.90	-2	5,125	-0.04%
2018/11/14	2	24.30	1	24.70	24.70	1	5,058	0.02%
2018/11/13	2	23.15	2	23.75	24.00	0	5,101	0.00%
2018/11/08	4	24.90	7	24.62	24.40	-3	5,254	-0.06%
2018/11/07	22	24.83	7	24.99	24.85	15	5,178	0.29%
2018/11/06	7	24.69	7	25.00	24.30	0	5,222	0.00%
2018/11/05	0	0.00	4	24.65	24.30	-4	5,064	-0.08%
2018/11/02	2	23.60	5	24.16	25.05	-3	4,931	-0.06%
2018/11/01	1	23.05	1	23.40	22.80	0	4,761	0.00%
2018/10/31	1	22.60	0	0.00	22.70	1	4,703	0.02%
2018/10/30	0	0.00	6	22.33	21.85	-6	4,709	-0.13%
2018/10/29	12	23.08	3	23.42	22.85	9	4,669	0.19%
2018/10/26	15	22.27	5	22.30	22.45	10	4,479	0.22%
2018/10/25	2	21.75	2	22.20	22.00	0	4,518	0.00%
2018/10/24	11	22.64	50	22.84	23.10	-39	4,463	-0.87%
2018/10/23	17	23.18	23	23.44	23.50	-6	4,403	-0.14%
2018/10/22	68	21.97	67	22.27	22.30	1	4,511	0.02%
2018/10/19	0	0.00	3	20.30	21.45	-3	4,600	-0.07%
2018/10/16	0	0.00	3	21.80	21.55	-3	5,091	-0.06%
2018/10/15	0	0.00	1	21.20	21.30	-1	5,373	-0.02%
2018/10/12	4	19.99	3	19.95	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	1	22.70	0	0.00	22.65	1	5,574	0.02%
2018/10/05	1	24.30	0	0.00	23.55	1	5,847	0.02%
2018/10/04	1	26.15	0	0.00	25.90	1	6,304	0.02%
2018/10/03	3	27.07	3	26.65	26.55	0	6,545	0.00%
2018/10/02	7	27.99	2	27.55	27.55	5	6,785	0.07%
2018/09/27	0	0.00	1	28.15	27.45	-1	7,135	-0.01%
2018/09/26	0	0.00	10	28.20	27.70	-10	7,275	-0.14%
2018/09/21	1	27.35	1	27.35	27.35	0	7,696	0.00%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/18	3	27.10	4	27.49	27.30	-1	8,443	-0.01%
2018/09/14	1	28.55	1	28.50	28.60	0	8,941	0.00%
2018/09/13	7	27.99	6	28.17	27.90	1	9,114	0.01%
2018/09/12	1	26.90	1	27.60	27.90	0	9,340	0.00%
2018/09/11	2	27.10	2	27.50	27.60	0	9,840	0.00%
2018/09/10	3	27.45	2	27.68	27.05	1	10,147	0.01%
2018/09/07	10	30.10	1	29.10	28.90	9	10,538	0.09%
2018/09/05	2	31.03	0	0.00	30.80	2	12,342	0.02%
2018/09/03	10	31.58	3	30.55	30.55	7	13,777	0.05%
2018/08/30	0	0.00	2	32.20	32.15	-2	14,010	-0.01%
2018/08/29	0	0.00	0.1	31.90	32.10	-0.1	14,268	0.00%
2018/08/28	3	32.15	1	32.35	32.00	2	14,420	0.01%
2018/08/27	1	31.95	1	31.55	32.15	0	14,443	0.00%
2018/08/24	2	31.25	1	31.40	31.35	1	14,439	0.01%
2018/08/22	10	32.40	0	0.00	32.15	10	14,615	0.07%
2018/08/21	0	0.00	1	31.95	32.25	-1	14,934	-0.01%
2018/08/20	4	31.91	7	31.56	31.35	-3	14,923	-0.02%
2018/08/17	1	33.30	4	33.18	33.20	-3	14,864	-0.02%
2018/08/16	3	33.02	2	33.45	33.55	1	14,969	0.01%
2018/08/15	0	0.00	3	34.60	33.00	-3	14,918	-0.02%
2018/08/13	11	35.83	37	36.14	35.00	-26	14,854	-0.18%
2018/08/10	2	39.23	1	39.20	38.75	1	14,656	0.01%
2018/08/09	1	38.70	1	38.80	38.85	0	14,633	0.00%
2018/08/08	15	39.56	17	39.67	38.80	-2	14,628	-0.01%
2018/08/07	4	38.79	3	38.70	38.70	1	14,548	0.01%
2018/08/06	165	38.72	163	38.86	38.95	2	14,563	0.01%	大買/大賣/
2018/08/03	5	38.20	1	38.75	38.20	4	14,635	0.03%
2018/08/02	99	38.73	201	38.74	38.70	-102	14,824	-0.69%	大賣/鉅額交易
2018/08/01	175	40.13	42	39.96	39.55	133	14,901	0.89%	大買/鉅額交易
2018/07/31	3	40.00	0	0.00	40.05	3	14,748	0.02%
2018/07/30	60	40.23	40	39.60	38.80	20	14,673	0.14%
2018/07/27	26	40.35	37	40.35	39.70	-11	14,513	-0.08%
2018/07/26	4	39.03	5	39.36	39.30	-1	14,185	-0.01%
2018/07/25	21	39.70	24	39.70	39.10	-3	14,097	-0.02%
2018/07/24	0	0.00	1	38.00	38.20	-1	13,852	-0.01%
2018/07/23	7	38.37	7	38.36	38.30	0	14,002	0.00%
2018/07/20	157	38.92	164	39.09	39.15	-7	13,972	-0.05%	大買/大賣/
2018/07/19	7	38.03	57	37.65	37.70	-50	13,682	-0.37%
2018/07/18	18	37.95	2	37.90	37.10	16	13,621	0.12%
2018/07/17	54	39.47	2	38.85	38.80	52	13,543	0.38%
2018/07/16	13	38.97	20	39.81	38.80	-7	13,504	-0.05%
2018/07/13	41	38.98	31	39.12	38.80	10	13,417	0.07%
2018/07/12	34	39.58	34	40.01	39.20	0	13,485	0.00%
2018/07/11	7	37.94	8	37.87	37.45	-1	13,190	-0.01%
2018/07/10	4	37.44	141	37.71	38.10	-137	13,142	-1.04%	大賣/鉅額交易
2018/07/09	137	37.00	3	35.80	37.35	134	13,278	1.01%	大買/鉅額交易
2018/07/06	4	35.65	6	36.04	36.20	-2	13,574	-0.01%
2018/07/05	8	35.80	2	36.10	35.05	6	13,466	0.04%
2018/07/04	14	37.21	7	37.26	37.30	7	13,335	0.05%
2018/07/03	17	38.84	4	38.60	37.30	13	13,182	0.10%
2018/07/02	8	40.01	7	39.26	38.90	1	12,933	0.01%
2018/06/29	32	40.43	99	39.57	40.20	-67	12,745	-0.53%
2018/06/28	40	38.40	27	38.57	38.50	13	12,290	0.11%
2018/06/27	22	38.38	8	38.62	37.65	14	12,126	0.12%
2018/06/26	42	37.39	69	37.73	38.65	-27	12,018	-0.22%
2018/06/25	14	38.38	8	37.93	37.15	6	11,715	0.05%
2018/06/22	21	38.80	44	38.77	38.50	-23	11,498	-0.20%
2018/06/21	34	39.93	16	40.34	39.70	18	11,318	0.16%
2018/06/20	33	41.17	66	41.11	39.70	-33	11,111	-0.30%
2018/06/19	20	42.25	37	43.93	40.65	-17	10,610	-0.16%
2018/06/15	138	43.48	105	43.36	43.10	33	10,274	0.32%	大買/大賣/
2018/06/14	33	43.41	31	42.86	43.60	2	9,805	0.02%
2018/06/13	30	42.13	130	42.66	40.85	-100	8,869	-1.13%	大賣/
2018/06/12	228	37.01	65	38.64	39.75	163	7,970	2.05%	大買/鉅額交易
2018/06/11	26	35.75	42	35.59	36.15	-16	7,313	-0.22%
2018/06/08	17	33.14	12	34.25	32.90	5	6,705	0.07%
2018/06/07	4	33.38	42	33.37	32.50	-38	6,570	-0.58%
2018/06/06	146	34.15	94	33.89	33.25	52	6,514	0.80%	大買/
2018/06/05	27	32.44	93	32.82	33.00	-66	6,352	-1.04%
2018/06/04	23	32.32	23	32.59	31.95	0	6,444	0.00%
2018/06/01	10	32.10	1	32.15	32.00	9	6,408	0.14%
2018/05/31	39	31.99	55	31.95	31.85	-16	6,387	-0.25%
2018/05/30	35	32.19	8	32.11	31.85	27	6,307	0.43%
2018/05/29	76	33.72	43	33.13	33.25	33	6,198	0.53%
2018/05/28	23	31.92	0	0.00	32.05	23	5,829	0.39%
2018/05/25	3	32.30	2	32.28	31.70	1	5,870	0.02%
2018/05/24	1	32.40	5	32.20	32.00	-4	5,830	-0.07%
2018/05/22	2	31.30	1	32.05	31.30	1	5,713	0.02%
2018/05/21	9	31.37	2	31.15	31.55	7	5,711	0.12%
2018/05/17	11	31.48	0	0.00	30.85	11	5,762	0.19%
2018/05/15	1	30.55	0	0.00	31.10	1	5,771	0.02%
2018/05/14	1	31.60	3	31.28	31.05	-2	5,885	-0.03%
2018/05/11	5	32.64	3	32.35	31.85	2	5,887	0.03%
2018/05/10	9	32.46	30.4	32.93	33.15	-21.4	5,914	-0.36%
2018/05/09	28	32.10	40	32.04	32.30	-12	5,755	-0.21%
2018/05/08	3	31.85	0	0.00	31.20	3	5,597	0.05%
2018/05/07	39	31.04	13	31.33	31.00	26	5,581	0.47%
2018/04/30	6	30.50	9	30.65	31.50	-3	5,726	-0.05%
2018/04/27	11	31.53	0	0.00	31.15	11	5,707	0.19%
2018/04/26	1	30.95	2.7	30.79	30.90	-1.7	5,552	-0.03%
2018/04/23	0	0.00	1	31.15	30.65	-1	5,657	-0.02%
2018/04/18	8	32.70	5	32.82	32.45	3	5,982	0.05%
2018/04/17	3	33.02	9	32.73	32.50	-6	5,986	-0.10%
2018/04/16	84	31.79	74	32.38	32.55	10	5,902	0.17%
2018/04/13	4	32.06	305	31.98	31.50	-301	5,951	-5.06%	大賣/鉅額交易
2018/04/12	673	31.01	492	31.59	31.45	181	5,909	3.06%	大買/大賣/鉅額交易
2018/04/11	0	0.00	5	29.70	28.85	-5	5,857	-0.09%
2018/04/09	2	28.50	0	0.00	28.20	2	6,672	0.03%
2018/04/03	0	0.00	3	28.05	28.50	-3	6,718	-0.04%
2018/03/29	25	29.91	5	29.80	29.35	20	7,252	0.28%
2018/03/26	75	28.83	0	0.00	28.90	75	7,464	1.00%
2018/03/23	5	28.15	5	28.60	28.45	0	7,555	0.00%
2018/03/21	0	0.00	5	30.00	30.00	-5	7,916	-0.06%
2018/03/20	5	29.90	0	0.00	29.85	5	8,078	0.06%
2018/03/19	0	0.00	2	30.70	30.30	-2	8,252	-0.02%
2018/03/16	2	30.05	0	0.00	30.05	2	8,570	0.02%
2018/03/15	58	31.13	27	30.71	30.60	31	9,211	0.34%
2018/03/13	1	29.75	0	0.00	29.70	1	9,736	0.01%
2018/03/12	0	0.00	2	29.30	29.30	-2	9,907	-0.02%
2018/03/08	2	30.50	2	30.50	30.50	0	10,543	0.00%
2018/03/06	4	28.10	0	0.00	28.10	4	10,696	0.04%
2018/03/02	2	28.95	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	2	29.10	29.25	-2	11,835	-0.02%
2018/02/27	1	30.10	1	29.50	29.55	0	11,978	0.00%
2018/02/26	3	28.80	3	29.50	28.80	0	11,916	0.00%
2018/02/23	2	29.45	5	29.36	29.30	-3	11,915	-0.03%
2018/02/21	0	0.00	6	28.48	28.65	-6	11,949	-0.05%
2018/02/09	0	0.00	11	26.23	27.40	-11	11,943	-0.09%
2018/02/08	1	29.00	0	0.00	28.75	1	11,852	0.01%
2018/02/07	4	30.19	1	30.10	29.45	3	11,837	0.03%
2018/02/06	2	30.80	20	30.38	29.25	-18	11,827	-0.15%
2018/02/05	0	0.00	1	31.65	32.45	-1	11,732	-0.01%
2018/02/02	0	0.00	40	33.70	33.25	-40	11,737	-0.34%
2018/02/01	41	33.15	2	33.35	32.65	39	11,599	0.34%
2018/01/31	0	0.00	1	32.15	31.90	-1	11,546	-0.01%
2018/01/29	2	33.53	1	33.35	33.40	1	11,621	0.01%
2018/01/25	1	33.45	1	33.15	32.70	0	11,573	0.00%
2018/01/24	1	32.50	1	33.50	33.05	0	11,526	0.00%
2018/01/23	3	32.80	0	0.00	32.60	3	11,608	0.03%
2018/01/19	2	32.70	80	33.51	32.80	-78	11,625	-0.67%
2018/01/18	25	34.55	0	0.00	33.65	25	11,535	0.22%
2018/01/17	8	34.62	3	34.83	34.35	5	11,786	0.04%
2018/01/16	1	34.35	0	0.00	34.70	1	11,960	0.01%
2018/01/15	14	34.51	5	34.45	34.60	9	11,900	0.08%
2018/01/12	12	34.68	36	34.18	35.00	-24	11,863	-0.20%
2018/01/11	34	33.56	24	33.00	33.25	10	11,504	0.09%
2018/01/10	14	34.58	17	34.64	34.65	-3	11,288	-0.03%
2018/01/09	18	34.94	14	35.18	35.00	4	11,153	0.04%
2018/01/08	28	35.41	10	36.02	34.80	18	10,902	0.17%
2018/01/05	54	35.66	13	35.62	35.60	41	10,554	0.39%
2018/01/04	52	34.99	82	34.55	36.30	-30	10,290	-0.29%
2018/01/03	6	32.58	11	32.86	33.00	-5	9,638	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-長城 券商分點個股進出 國票-長城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析