華晶科 (3059)-康和-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.35	1	39.85	39.05	1	6,681	0.01%
2024/04/25	5	40.35	1	40.10	39.85	4	6,618	0.06%
2024/04/23	2	36.68	12	37.83	38.55	-10	6,397	-0.16%
2024/04/22	2	36.95	2	37.23	36.40	0	6,264	0.00%
2024/04/19	4	37.65	1	37.35	37.35	3	6,234	0.05%
2024/04/18	2	38.38	2	38.73	38.35	0	6,169	0.00%
2024/04/17	1	38.85	6	39.37	38.85	-5	6,116	-0.08%
2024/04/16	30	38.19	9	39.57	38.20	21	6,052	0.35%
2024/04/15	55	41.62	52	41.97	40.80	3	5,861	0.05%
2024/04/12	14	40.76	4	40.85	41.00	10	5,497	0.18%
2024/04/11	61	40.10	32	40.00	39.90	29	5,308	0.55%
2024/04/10	50	40.82	30	40.47	41.20	20	5,181	0.39%
2024/04/09	78	39.50	22	38.98	38.85	56	4,761	1.18%
2024/04/08	39	39.99	5	39.49	40.05	34	4,682	0.73%
2024/04/03	2	37.75	7	37.79	37.75	-5	4,277	-0.12%
2024/04/02	8	39.28	2	38.85	38.55	6	4,216	0.14%
2024/04/01	2	38.33	8	38.26	38.80	-6	4,059	-0.15%
2024/03/28	1	36.90	2	36.68	36.30	-1	3,782	-0.03%
2024/03/27	8	36.76	20	36.64	36.85	-12	3,742	-0.32%
2024/03/26	27	37.41	22	36.32	36.25	5	3,686	0.14%
2024/03/25	23	38.92	18	39.56	38.70	5	3,401	0.15%
2024/03/22	18	36.07	20	36.16	36.15	-2	2,694	-0.07%
2024/03/21	0.5	35.13	3	35.13	35.15	-2.5	2,590	-0.10%
2024/03/20	18	34.70	5	35.42	35.55	13	2,564	0.51%
2024/03/19	2	34.60	7.1	34.79	34.75	-5.1	2,453	-0.21%
2024/03/18	5	33.35	0	0.00	33.40	5	2,379	0.21%
2024/03/15	0	33.45	0	0.00	33.15	0	2,407	0.00%
2024/03/14	2	33.35	0	0.00	33.25	2	2,513	0.08%
2024/03/13	3	33.28	0	0.00	33.25	3	2,556	0.12%
2024/03/12	0	34.30	0	0.00	34.10	0	2,735	0.00%
2024/03/11	2	33.50	0	0.00	33.70	2	2,773	0.07%
2024/03/08	3	33.80	0	0.00	33.60	3	2,799	0.11%
2024/03/07	1.1	34.01	0	0.00	34.00	1.1	2,861	0.04%
2024/03/05	0	35.15	3	35.55	35.00	-3	3,067	-0.10%
2024/03/04	12.1	35.29	6	35.22	35.20	6.1	3,113	0.20%
2024/03/01	0.2	35.06	1	35.00	34.85	-0.8	3,152	-0.02%
2024/02/29	1	34.82	0	0.00	34.80	1	3,282	0.03%
2024/02/27	1.1	34.96	0	0.00	34.95	1.1	3,394	0.03%
2024/02/26	0.1	35.30	1	35.10	35.15	-0.9	3,785	-0.02%
2024/02/22	4	35.75	0	0.00	35.60	4	4,922	0.08%
2024/02/21	0	0.00	1	36.00	35.60	-1	5,329	-0.02%
2024/02/19	1	36.55	5	36.50	36.45	-4	5,440	-0.07%
2024/02/16	1.1	36.25	0	0.00	36.45	1.1	5,473	0.02%
2024/02/15	0.1	35.56	0	0.00	35.25	0.1	5,490	0.00%
2024/02/02	1	36.80	0	0.00	36.15	1	5,454	0.02%
2024/01/26	0	36.75	0	0.00	36.45	0	5,328	0.00%
2024/01/25	5	36.93	0	0.00	37.10	5	5,300	0.09%
2024/01/23	9	37.27	11	37.82	37.65	-2	5,189	-0.04%
2024/01/22	4	35.91	3	36.07	36.30	1	4,889	0.02%
2024/01/19	0	0.00	1	35.45	35.30	-1	4,931	-0.02%
2024/01/18	5	34.75	5	34.90	35.00	0	4,913	0.00%
2024/01/17	11	35.31	0	0.00	35.20	11	4,917	0.22%
2024/01/16	1	35.50	1	34.80	34.75	0	4,865	0.00%
2024/01/15	0	0.00	2	34.68	35.05	-2	4,848	-0.04%
2024/01/12	1.1	34.31	0	0.00	34.30	1.1	4,855	0.02%
2024/01/11	1	34.75	0	0.00	34.85	1	4,935	0.02%
2024/01/09	5	35.70	0	0.00	35.15	5	4,924	0.10%
2023/12/26	0	0.00	1	37.15	37.30	-1	4,940	-0.02%
2023/12/22	0	0.00	0	37.50	37.15	0	4,922	0.00%
2023/12/21	1	37.70	1	37.70	37.75	0	4,912	0.00%
2023/12/19	0	36.70	0	0.00	36.90	0	4,886	0.00%
2023/12/15	0	0.00	1	36.90	36.95	-1	4,800	-0.02%
2023/12/14	1	37.40	0	0.00	37.60	1	4,794	0.02%
2023/12/12	0	0.00	1	37.40	37.10	-1	4,777	-0.02%
2023/12/11	0	0.00	1	37.55	37.00	-1	4,752	-0.02%
2023/12/07	14	39.05	12	38.45	38.20	2	4,607	0.04%
2023/12/06	0	0.00	1	38.50	38.15	-1	4,425	-0.02%
2023/12/04	1	38.60	1	39.30	38.30	0	4,366	0.00%
2023/12/01	1	38.80	0	0.00	38.55	1	4,323	0.02%
2023/11/30	3	39.77	0	0.00	39.35	3	4,302	0.07%
2023/11/27	0	0.00	1	39.00	39.00	-1	4,259	-0.02%
2023/11/24	5	39.70	5	39.55	39.75	0	4,131	0.00%
2023/11/22	41	39.60	43	40.23	40.80	-2	3,603	-0.06%
2023/11/21	38	38.12	82	39.25	38.30	-44	3,074	-1.43%
2023/11/20	40	38.56	32	38.60	39.25	8	2,440	0.33%
2023/11/17	1	35.75	2	35.88	35.70	-1	2,038	-0.05%
2023/11/16	4	35.41	8	35.39	35.35	-4	1,992	-0.20%
2023/11/15	1	34.55	3	34.58	34.65	-2	1,896	-0.11%
2023/11/14	2	34.03	0	0.00	33.90	2	1,860	0.11%
2023/11/13	1	33.15	4	33.55	33.65	-3	1,832	-0.16%
2023/11/09	2	33.58	0	0.00	33.45	2	1,825	0.11%
2023/11/08	1	33.70	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	3	34.07	34.10	-3	1,870	-0.16%
2023/11/03	3	33.83	0	0.00	33.75	3	1,861	0.16%
2023/11/02	2	33.80	4	33.85	33.80	-2	1,864	-0.11%
2023/10/31	3	33.93	1.6	34.15	33.65	1.4	1,854	0.08%
2023/10/30	7	33.90	5	34.01	34.10	2	1,866	0.11%
2023/10/27	2	34.90	6	34.37	33.95	-4	1,873	-0.21%
2023/10/26	5	33.69	2	33.68	33.60	3	1,795	0.17%
2023/10/25	0	0.00	3	34.12	34.55	-3	1,826	-0.16%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	1	34.30	2	34.83	34.30	-1	2,331	-0.04%
2023/10/16	1	34.45	0	0.00	33.75	1	2,232	0.04%
2023/10/13	11	35.17	10	35.35	34.85	1	2,229	0.04%
2023/10/12	0	0.00	1	34.20	34.30	-1	2,149	-0.05%
2023/10/11	1	34.25	1	34.00	34.10	0	2,154	0.00%
2023/10/06	1	34.15	0	0.00	34.15	1	2,151	0.05%
2023/10/05	3	34.83	1	34.15	34.65	2	2,149	0.09%
2023/09/20	1	33.30	0	0.00	33.70	1	2,131	0.05%
2023/09/19	1	33.75	2	33.45	33.40	-1	2,138	-0.05%
2023/09/11	1	35.50	0	0.00	34.65	1	2,204	0.05%
2023/09/08	0	0.00	0.1	35.95	35.75	-0.1	2,193	0.00%
2023/09/06	2	36.35	2	36.50	36.40	0	2,214	0.00%
2023/09/04	1	36.00	2	36.13	35.90	-1	2,125	-0.05%
2023/09/01	11	36.34	24	36.48	36.10	-13	2,101	-0.62%
2023/08/31	1	35.65	3	35.30	35.65	-2	1,990	-0.10%
2023/08/30	0	34.50	0	0.00	34.35	0	1,952	0.00%
2023/08/29	0	0.00	2	34.10	34.05	-2	1,995	-0.10%
2023/08/23	0	0.00	1	34.50	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	1	34.10	33.85	-1	2,250	-0.04%
2023/08/18	0	0.00	1	34.20	33.40	-1	2,255	-0.04%
2023/08/14	1	32.80	0	0.00	32.75	1	2,273	0.04%
2023/08/11	1	33.60	0	0.00	33.20	1	2,331	0.04%
2023/08/10	1	33.55	0	0.00	33.40	1	2,329	0.04%
2023/08/07	0	0.00	1	34.50	34.50	-1	2,313	-0.04%
2023/08/04	1	34.30	0	0.00	34.20	1	2,316	0.04%
2023/08/02	2	34.63	0	0.00	34.50	2	2,319	0.09%
2023/08/01	0	0.00	1	35.40	35.40	-1	2,293	-0.04%
2023/07/31	3	36.03	7	36.29	35.60	-4	2,271	-0.18%
2023/07/28	1	35.10	0	0.00	35.25	1	2,211	0.05%
2023/07/27	2	35.85	4	36.44	35.90	-2	2,172	-0.09%
2023/07/26	13	36.34	12	36.33	36.35	1	2,067	0.05%
2023/07/24	0	0.00	2	33.18	33.10	-2	1,648	-0.12%
2023/07/21	0	0.00	1	33.40	33.50	-1	1,654	-0.06%
2023/07/13	1	33.15	0	0.00	33.20	1	1,737	0.06%
2023/07/12	0	0.00	2	33.20	33.15	-2	1,745	-0.11%
2023/07/07	0.2	34.05	0	0.00	33.80	0.2	1,880	0.01%
2023/07/05	5	34.63	5	34.50	34.25	0	1,931	0.00%
2023/07/03	1	34.30	0	0.00	34.15	1	1,933	0.05%
2023/06/26	5	34.90	0	0.00	34.65	5	1,985	0.25%
2023/06/21	2	35.28	1	35.50	35.20	1	1,996	0.05%
2023/06/20	1	35.25	0	0.00	35.00	1	2,046	0.05%
2023/06/19	3	35.28	0	0.00	35.15	3	2,252	0.13%
2023/06/16	1	35.90	5	35.55	35.95	-4	2,247	-0.18%
2023/06/15	1	36.00	5	35.52	36.10	-4	2,222	-0.18%
2023/06/12	2	34.88	0	0.00	34.30	2	2,137	0.09%
2023/06/09	0	0.00	1	35.75	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	2	36.00	35.85	-2	2,202	-0.09%
2023/06/06	1	36.10	0	0.00	35.95	1	2,406	0.04%
2023/06/05	1	36.15	0	0.00	36.20	1	2,397	0.04%
2023/06/02	0	0.00	1	35.90	35.95	-1	2,429	-0.04%
2023/06/01	32	36.41	33	36.49	36.30	-1	2,427	-0.04%
2023/05/31	16	35.28	15	35.77	35.15	1	2,248	0.04%
2023/05/30	5	34.63	0	0.00	34.65	5	2,174	0.23%
2023/05/26	1	34.40	0	0.00	33.85	1	2,168	0.05%
2023/05/23	1	34.35	0	0.00	34.35	1	2,181	0.05%
2023/05/22	2	34.28	0	0.00	34.40	2	2,183	0.09%
2023/05/19	15	33.95	0	0.00	34.25	15	2,180	0.69%
2023/05/18	2	34.00	0	0.00	33.90	2	2,163	0.09%
2023/05/17	2	34.70	4	34.49	34.40	-2	2,150	-0.09%
2023/05/16	0	0.00	1	33.30	33.30	-1	2,066	-0.05%
2023/05/09	0	0.00	2	33.10	33.10	-2	2,301	-0.09%
2023/05/04	1	33.00	0	0.00	32.85	1	2,454	0.04%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/24	3	33.85	1	33.80	33.75	2	2,494	0.08%
2023/04/21	1	34.15	1	35.00	33.90	0	2,500	0.00%
2023/04/19	1	35.80	0	0.00	35.55	1	2,459	0.04%
2023/04/18	1	36.10	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	1	36.15	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	10	35.50	35.60	-10	2,418	-0.41%
2023/04/13	11	35.84	10	35.60	35.30	1	2,403	0.04%
2023/04/12	0	0.00	2	36.25	36.40	-2	2,358	-0.08%
2023/04/11	1	35.75	2	36.13	35.95	-1	2,264	-0.04%
2023/04/10	1	35.50	0	0.00	35.45	1	2,206	0.05%
2023/04/07	0	0.00	1	35.55	35.25	-1	2,199	-0.05%
2023/04/06	1	35.35	1	35.40	35.25	0	2,197	0.00%
2023/03/31	1	35.60	1	35.55	35.75	0	2,183	0.00%
2023/03/29	1	34.85	0	0.00	34.95	1	2,165	0.05%
2023/03/28	1	35.80	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	1	36.00	35.70	-1	2,200	-0.05%
2023/03/24	1	35.55	2	35.73	35.55	-1	2,197	-0.05%
2023/03/22	15	35.71	32	35.35	36.05	-17	2,160	-0.79%
2023/03/17	1	33.40	0	0.00	33.30	1	1,984	0.05%
2023/03/15	1	33.65	0	0.00	33.30	1	2,008	0.05%
2023/03/14	1	33.20	0	0.00	33.35	1	2,033	0.05%
2023/03/13	1	33.65	0	0.00	33.90	1	2,060	0.05%
2023/03/10	6	35.11	5	34.80	34.60	1	2,069	0.05%
2023/03/09	64	37.05	51	37.32	36.20	13	2,106	0.62%
2023/03/07	12	35.57	5	35.40	35.15	7	2,003	0.35%
2023/03/06	3	34.88	3	35.12	35.30	0	2,067	0.00%
2023/03/03	2	34.10	0	0.00	34.25	2	2,117	0.09%
2023/02/24	0.1	34.75	3	34.65	34.50	-3	2,494	-0.12%
2023/02/23	0	0.00	8	34.90	34.75	-8	2,699	-0.30%
2023/02/22	0	34.90	2	34.60	34.55	-2	2,956	-0.07%
2023/02/21	2	35.05	2	35.00	35.25	0	3,111	0.00%
2023/02/20	0	0.00	3	34.90	34.90	-3	3,128	-0.10%
2023/02/16	0	0.00	1	34.55	34.80	-1	3,251	-0.03%
2023/02/13	1	34.40	0	0.00	34.35	1	3,324	0.03%
2023/02/10	1	35.05	0	0.00	34.35	1	3,338	0.03%
2023/02/09	3	35.92	2	35.90	35.60	1	3,319	0.03%
2023/02/08	21	35.58	10	35.79	35.50	11	3,232	0.34%
2023/02/07	2	34.70	1	35.00	34.70	1	3,170	0.03%
2023/02/03	2	34.80	1	34.90	34.85	1	3,243	0.03%
2023/02/02	8	34.99	9	35.03	35.00	-1	3,273	-0.03%
2023/02/01	0	0.00	1	34.00	34.10	-1	3,188	-0.03%
2023/01/31	1	33.55	0	0.00	33.55	1	3,181	0.03%
2023/01/30	8	33.49	1	32.90	33.45	7	3,197	0.22%
2023/01/16	0	0.00	10	31.85	32.00	-10	3,186	-0.31%
2023/01/13	1	31.90	0	0.00	31.90	1	3,210	0.03%
2023/01/09	0	0.00	1	34.15	33.65	-1	3,240	-0.03%
2023/01/06	2	33.60	0	0.00	33.70	2	3,247	0.06%
2023/01/04	0	0.00	1	33.45	33.45	-1	3,312	-0.03%
2022/12/30	1	33.30	2	33.50	33.10	-1	3,352	-0.03%
2022/12/29	2	33.00	0	0.00	33.05	2	3,426	0.06%
2022/12/26	0	0.00	1	33.70	33.50	-1	3,540	-0.03%
2022/12/23	1	33.40	0	0.00	33.40	1	3,591	0.03%
2022/12/22	1	33.75	1	33.90	33.55	0	3,617	0.00%
2022/12/20	1	33.20	1	33.30	33.20	0	3,690	0.00%
2022/12/19	2	34.35	0	0.00	34.30	2	3,725	0.05%
2022/12/15	0	0.00	12	36.30	35.90	-12	3,701	-0.32%
2022/12/14	0	0.00	1	36.15	36.25	-1	3,704	-0.03%
2022/12/07	0	0.00	25	36.10	35.85	-25	3,746	-0.67%
2022/12/06	2	37.90	2	36.78	36.80	0	3,760	0.00%
2022/12/05	0	0.00	5	38.10	37.75	-5	3,791	-0.13%
2022/12/02	0	0.00	1	38.45	38.15	-1	3,785	-0.03%
2022/12/01	0	0.00	5	38.20	37.90	-5	3,769	-0.13%
2022/11/30	3	37.58	5	37.55	37.55	-2	3,782	-0.05%
2022/11/29	5	37.45	0	0.00	37.35	5	3,919	0.13%
2022/11/28	10	37.38	9	37.48	37.15	1	4,200	0.02%
2022/11/24	1	37.30	1	37.25	37.75	0	4,225	0.00%
2022/11/23	2	36.75	1	36.90	37.10	1	4,034	0.02%
2022/11/21	2	37.10	0	0.00	36.55	2	3,911	0.05%
2022/11/18	25	36.95	2	36.83	37.20	23	3,748	0.61%
2022/11/17	1	36.40	59	35.99	36.60	-58	3,504	-1.66%
2022/11/16	0	0.00	1	34.60	34.45	-1	3,352	-0.03%
2022/11/15	17	34.62	7	34.54	34.60	10	3,335	0.30%
2022/11/14	0	0.00	1	35.25	35.70	-1	3,262	-0.03%
2022/11/11	5	35.05	0	0.00	34.90	5	3,246	0.15%
2022/11/10	1	35.00	6	35.07	35.00	-5	3,215	-0.16%
2022/11/09	23	35.32	1	35.30	34.90	22	3,216	0.68%
2022/11/08	31	35.09	2	34.95	34.80	29	3,309	0.88%
2022/11/07	1	34.90	0	0.00	34.75	1	3,335	0.03%
2022/11/01	0	0.00	1	33.75	33.65	-1	3,349	-0.03%
2022/10/31	0	0.00	2	33.20	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	2	31.60	32.30	-2	3,265	-0.06%
2022/10/26	1	31.40	0	0.00	31.05	1	3,330	0.03%
2022/10/25	1	31.85	0	0.00	31.65	1	3,317	0.03%
2022/10/21	1	32.45	0	0.00	32.05	1	3,337	0.03%
2022/10/19	2	34.18	2	34.18	33.65	0	3,351	0.00%
2022/10/18	2	34.33	0	0.00	34.35	2	3,365	0.06%
2022/10/17	0	0.00	1	33.00	33.85	-1	3,446	-0.03%
2022/10/14	1	34.40	1	34.45	34.25	0	3,652	0.00%
2022/10/13	1	33.85	110	34.95	32.70	-109	3,893	-2.80%	大賣/鉅額交易
2022/10/11	11	35.56	0	0.00	35.20	11	4,202	0.26%
2022/10/06	16	35.75	0	0.00	35.65	16	4,490	0.36%
2022/10/05	3	35.00	3	34.98	35.20	0	4,580	0.00%
2022/10/04	0	0.00	1	34.10	34.05	-1	4,543	-0.02%
2022/10/03	1	32.45	0	0.00	32.85	1	4,567	0.02%
2022/09/30	2	31.83	1	32.55	32.90	1	4,675	0.02%
2022/09/26	1	33.05	0	0.00	32.35	1	4,754	0.02%
2022/09/21	1	36.00	0	0.00	36.10	1	4,766	0.02%
2022/09/20	0	0.00	2	36.65	36.65	-2	4,799	-0.04%
2022/09/16	1	36.80	1	36.95	36.90	0	4,839	0.00%
2022/09/15	1	36.60	1	37.10	36.75	0	4,846	0.00%
2022/09/14	0.1	36.75	0	0.00	37.00	0.1	4,901	0.00%
2022/09/13	0	0.00	1	36.95	37.00	-1	4,915	-0.02%
2022/09/12	0	0.00	2	36.33	36.45	-2	4,917	-0.04%
2022/09/08	1	34.70	1	35.40	34.80	0	4,974	0.00%
2022/09/07	3	34.50	0	0.00	34.70	3	4,957	0.06%
2022/09/06	2	34.73	1	34.20	34.50	1	4,933	0.02%
2022/09/05	3	36.92	0	0.00	35.50	3	4,846	0.06%
2022/09/02	6	39.29	5	39.18	39.00	1	4,675	0.02%
2022/09/01	3	38.82	20	38.80	39.00	-17	4,370	-0.39%
2022/08/31	1	37.55	0	0.00	37.60	1	4,194	0.02%
2022/08/30	0	0.00	1	36.75	37.00	-1	4,192	-0.02%
2022/08/29	1	36.40	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	1	37.95	37.95	-1	4,178	-0.02%
2022/08/25	7	38.06	1	37.80	38.10	6	4,158	0.14%
2022/08/24	11	37.77	0	0.00	37.40	11	4,159	0.26%
2022/08/19	0	0.00	1	37.85	37.70	-1	4,195	-0.02%
2022/08/18	1	37.45	1	37.45	37.45	0	4,222	0.00%
2022/08/17	1	37.15	3	37.25	37.35	-2	4,235	-0.05%
2022/08/15	2	37.93	0	0.00	37.65	2	4,230	0.05%
2022/08/12	0	0.00	1	37.10	37.60	-1	4,145	-0.02%
2022/08/11	2	36.85	0	0.00	36.80	2	4,150	0.05%
2022/08/10	1	36.85	1	36.90	36.90	0	4,161	0.00%
2022/08/09	0	0.00	3	36.12	36.45	-3	4,161	-0.07%
2022/08/08	2	35.88	1	35.60	35.90	1	4,263	0.02%
2022/08/05	0	0.00	1	35.20	35.80	-1	4,329	-0.02%
2022/08/04	3	34.77	1	34.80	34.70	2	4,471	0.04%
2022/08/03	0	0.00	22	34.95	34.75	-22	4,583	-0.48%
2022/08/02	2	35.68	1	35.25	35.25	1	4,580	0.02%
2022/07/29	1	37.65	1	37.85	37.55	0	4,593	0.00%
2022/07/28	1	37.60	2	37.88	37.30	-1	4,639	-0.02%
2022/07/27	12	37.57	12	37.90	37.90	0	4,626	0.00%
2022/07/26	1	37.75	0	0.00	37.30	1	4,623	0.02%
2022/07/25	0	0.00	1	38.15	38.05	-1	4,595	-0.02%
2022/07/22	1	38.95	3	38.67	38.05	-2	4,584	-0.04%
2022/07/21	28	38.90	1	39.20	38.70	27	4,537	0.59%
2022/07/20	3	38.00	3	38.67	38.85	0	4,345	0.00%
2022/07/19	9	38.09	4	38.13	37.60	5	4,137	0.12%
2022/07/18	2	38.15	3	38.48	37.90	-1	4,053	-0.02%
2022/07/15	3	36.85	1	35.85	36.90	2	3,826	0.05%
2022/07/14	5	36.24	3	36.25	36.10	2	3,732	0.05%
2022/07/13	2	35.10	7	36.01	35.85	-5	3,545	-0.14%
2022/07/12	4	34.15	11	34.41	34.05	-7	3,420	-0.20%
2022/07/11	1	35.50	1	35.65	35.45	0	3,443	0.00%
2022/07/08	2	34.13	4	35.11	35.45	-2	3,410	-0.06%
2022/07/07	0	0.00	4	32.95	33.65	-4	3,297	-0.12%
2022/07/06	1	31.65	1	32.35	31.25	0	3,262	0.00%
2022/07/05	7	32.61	5	33.43	32.45	2	3,311	0.06%
2022/07/04	2	32.13	0	0.00	31.40	2	3,245	0.06%
2022/06/30	4	34.86	1	35.05	34.55	3	3,278	0.09%
2022/06/29	1	36.50	1	36.45	36.45	0	3,276	0.00%
2022/06/28	2	37.20	3	37.52	37.20	-1	3,312	-0.03%
2022/06/27	11	37.10	14	36.96	36.95	-3	3,333	-0.09%
2022/06/24	11	35.93	11	35.98	35.60	0	3,311	0.00%
2022/06/23	1	34.65	2	35.65	35.10	-1	3,313	-0.03%
2022/06/22	1	35.30	1	36.35	35.40	0	3,344	0.00%
2022/06/21	1	34.25	2	35.10	35.85	-1	3,308	-0.03%
2022/06/20	1	34.65	2.3	35.09	33.50	-1.3	3,371	-0.04%
2022/06/17	6	36.34	5	36.56	35.90	1	3,374	0.03%
2022/06/16	1	36.95	2	37.18	36.75	-1	3,320	-0.03%
2022/06/15	1	36.80	0	0.00	36.65	1	3,374	0.03%
2022/06/14	1	35.40	0	0.00	36.50	1	3,473	0.03%
2022/06/10	1	37.45	0	0.00	37.35	1	3,573	0.03%
2022/06/09	3	38.92	0	0.00	38.45	3	3,645	0.08%
2022/06/06	0	0.00	2	39.13	39.10	-2	4,048	-0.05%
2022/06/01	14	39.65	2	39.83	39.20	12	4,350	0.28%
2022/05/31	1	39.25	2	39.15	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	1	38.00	38.65	-1	4,472	-0.02%
2022/05/27	1	37.75	1	38.05	37.75	0	4,533	0.00%
2022/05/26	1	38.50	2	37.50	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	1	37.75	37.85	-1	4,651	-0.02%
2022/05/23	1	38.15	1	38.15	38.15	0	4,994	0.00%
2022/05/19	1	37.30	4.3	37.74	38.15	-3.3	5,518	-0.06%
2022/05/18	10	37.30	11.2	37.19	37.20	-1.2	5,625	-0.02%
2022/05/17	2	36.75	1	36.85	36.90	1	5,850	0.02%
2022/05/16	0	0.00	4	35.75	35.95	-4	6,402	-0.06%
2022/05/13	1	33.65	1	33.75	34.80	0	7,174	0.00%
2022/05/12	8	34.70	21.3	34.41	33.60	-13.3	7,390	-0.18%
2022/05/11	12.3	33.69	5	33.40	33.30	7.3	7,878	0.09%
2022/05/09	11.5	36.03	0	0.00	35.30	11.5	9,462	0.12%
2022/05/06	2	37.78	1	37.70	37.80	1	9,805	0.01%
2022/05/05	3	39.37	1	39.50	39.40	2	10,055	0.02%
2022/05/04	0	0.00	0.6	38.15	38.60	-0.6	10,190	-0.01%
2022/05/03	1	37.20	0	0.00	37.55	1	10,468	0.01%
2022/04/29	1.1	37.59	1	37.30	37.30	0.1	10,613	0.00%
2022/04/28	0	0.00	2	37.08	36.65	-2	10,815	-0.02%
2022/04/27	1	36.25	0	0.00	36.65	1	11,085	0.01%
2022/04/26	1	37.20	3	37.67	37.50	-2	11,402	-0.02%
2022/04/25	0.3	36.90	0	0.00	36.80	0.3	11,552	0.00%
2022/04/22	1.3	38.26	10	38.15	38.15	-8.7	11,687	-0.07%
2022/04/20	0	0.00	1	39.85	39.60	-1	11,928	-0.01%
2022/04/15	12	39.88	0	0.00	39.60	12	12,582	0.10%
2022/04/14	0	0.00	1	41.10	41.15	-1	12,857	-0.01%
2022/04/13	0	0.00	1	40.75	40.70	-1	13,143	-0.01%
2022/04/12	4	40.30	0	0.00	40.30	4	13,338	0.03%
2022/04/11	0.4	41.90	0	0.00	41.25	0.4	13,744	0.00%
2022/04/08	1	40.35	1	40.30	40.65	0	13,839	0.00%
2022/04/07	7	40.80	10	40.05	39.90	-3	14,117	-0.02%
2022/04/06	2	41.43	0	0.00	41.45	2	14,439	0.01%
2022/03/31	8	43.01	0	0.00	42.85	8	15,459	0.05%
2022/03/29	5	44.10	1	44.00	43.70	4	17,409	0.02%
2022/03/28	6	43.27	1	43.60	43.80	5	17,630	0.03%
2022/03/25	51	43.87	0	0.00	43.40	51	17,977	0.28%
2022/03/24	60	44.08	4	44.50	44.30	56	18,368	0.30%
2022/03/22	0	0.00	10	44.10	44.95	-10	20,231	-0.05%
2022/03/18	0	0.00	24	44.02	44.30	-24	21,826	-0.11%
2022/03/17	2	44.33	13	44.03	43.90	-11	22,655	-0.05%
2022/03/16	1	42.95	24	42.96	42.95	-23	23,313	-0.10%
2022/03/15	24	42.11	31	42.64	42.05	-7	23,613	-0.03%
2022/03/14	2	43.25	11	43.29	43.25	-9	24,222	-0.04%
2022/03/11	7.1	42.49	4	42.58	43.20	3.1	24,149	0.01%
2022/03/10	15	41.70	7	41.96	41.95	8	24,000	0.03%
2022/03/09	6	40.38	4	40.60	41.05	2	23,885	0.01%
2022/03/08	33	40.28	43	40.48	39.65	-10	23,756	-0.04%
2022/03/07	15.3	40.83	1	40.45	40.20	14.3	23,714	0.06%
2022/03/04	11	44.05	25	43.66	43.50	-14	23,566	-0.06%
2022/03/03	22	44.92	4	44.94	44.75	18	23,534	0.08%
2022/03/02	11	43.99	25	44.91	45.20	-14	23,525	-0.06%
2022/03/01	27	44.87	38	44.74	44.75	-11	23,570	-0.05%
2022/02/25	23	43.48	10	44.35	43.25	13	23,513	0.06%
2022/02/24	15	43.43	9	43.42	43.20	6	23,457	0.03%
2022/02/23	9	46.35	7	46.43	46.20	2	23,271	0.01%
2022/02/22	7	45.78	15	45.20	46.00	-8	23,310	-0.03%
2022/02/21	8	47.97	2	48.58	47.15	6	23,098	0.03%
2022/02/18	2	48.23	2	48.00	48.25	0	23,167	0.00%
2022/02/17	25	48.62	7.5	49.07	48.00	17.6	23,159	0.08%
2022/02/16	27	49.62	4	49.69	49.00	23	23,161	0.10%
2022/02/15	49	50.16	51	50.50	49.65	-2	23,039	-0.01%
2022/02/14	9	48.43	3	48.42	47.80	6	22,403	0.03%
2022/02/11	47.2	49.71	23	49.69	48.55	24.2	22,446	0.11%
2022/02/10	15	52.03	17.3	51.52	52.30	-2.3	21,885	-0.01%
2022/02/09	44	50.51	32	50.63	51.70	12	21,029	0.06%
2022/02/08	2	46.66	6.1	47.64	49.00	-4	20,381	-0.02%
2022/02/07	16	46.20	10	45.80	45.95	6	20,196	0.03%
2022/01/26	16	46.29	12	46.57	46.75	4	19,972	0.02%
2022/01/25	57	47.14	56	47.05	46.00	1	19,995	0.01%
2022/01/24	10	46.20	11	46.42	46.50	-1	19,805	-0.01%
2022/01/21	4	47.06	2	46.88	45.90	2	19,690	0.01%
2022/01/20	1	47.15	6	47.89	48.35	-5	19,524	-0.03%
2022/01/19	23	47.67	28	47.61	47.70	-5	19,284	-0.03%
2022/01/18	2	45.95	3	46.32	46.30	-1	19,057	-0.01%
2022/01/17	10	45.35	23	46.08	46.50	-13	18,993	-0.07%
2022/01/14	2	43.18	1	43.05	43.95	1	18,895	0.01%
2022/01/13	0	0.00	15	44.42	44.90	-15	18,806	-0.08%
2022/01/12	17	45.79	39	44.51	44.60	-22	18,794	-0.12%
2022/01/11	50	44.22	0	0.00	43.50	50	18,490	0.27%
2022/01/10	11	45.46	31	45.86	45.80	-20	18,260	-0.11%
2022/01/07	27	45.59	5	45.40	44.40	22	18,263	0.12%
2022/01/06	18	46.28	8	46.61	45.90	10	17,962	0.06%
2022/01/05	4	47.99	13	47.99	48.00	-9	17,676	-0.05%
2022/01/04	13	48.83	8	49.03	48.75	5	17,477	0.03%
2022/01/03	2	48.05	0	0.00	47.10	2	17,049	0.01%
2021/12/30	4	47.61	3	48.18	47.60	1	16,887	0.01%
2021/12/29	143	49.46	169	49.35	48.95	-26	16,594	-0.16%	大買/大賣/
2021/12/28	99	49.16	92.3	48.89	48.20	6.7	16,196	0.04%
2021/12/27	26	50.18	16	51.18	49.00	10	15,850	0.06%
2021/12/24	41	51.53	88	51.63	50.80	-47	15,156	-0.31%
2021/12/23	74	48.73	62	49.13	50.00	12	13,928	0.09%
2021/12/22	1	46.95	4	47.11	47.15	-3	13,120	-0.02%
2021/12/20	5	48.27	1	47.95	46.30	4	12,534	0.03%
2021/12/17	25	50.00	24.3	49.11	48.40	0.7	12,090	0.01%
2021/12/16	18.3	48.33	28.1	48.62	49.30	-9.8	11,316	-0.09%
2021/12/15	14	45.75	16.3	46.18	47.45	-2.3	10,151	-0.02%
2021/12/14	9	46.25	28	45.98	45.00	-19	9,617	-0.20%
2021/12/13	20	45.05	14	44.61	45.95	6	8,843	0.07%
2021/12/10	12	42.97	22.1	44.42	44.25	-10	8,117	-0.12%
2021/12/09	12	41.32	3.1	41.34	41.25	8.9	7,348	0.12%
2021/12/08	100	40.22	42	40.90	40.95	58	6,968	0.83%
2021/12/07	1	38.15	0.3	38.85	38.10	0.7	6,278	0.01%
2021/12/06	0	0.00	1	39.35	38.70	-1	6,262	-0.02%
2021/12/02	2	39.33	2	39.60	38.65	0	6,312	0.00%
2021/12/01	1	39.65	8	40.19	40.10	-7	6,393	-0.11%
2021/11/30	2	39.30	1	39.50	39.60	1	6,357	0.02%
2021/11/29	0	0.00	1	38.60	38.75	-1	6,475	-0.02%
2021/11/26	2	39.48	1	38.80	38.60	1	6,519	0.02%
2021/11/25	1	39.75	5	39.84	39.75	-4	6,430	-0.06%
2021/11/24	1	38.80	4	38.73	39.10	-3	6,303	-0.05%
2021/11/23	1	38.80	0	0.00	38.75	1	6,273	0.02%
2021/11/22	0	0.00	1	39.70	39.75	-1	6,232	-0.02%
2021/11/19	1	39.80	0	0.00	39.55	1	6,215	0.02%
2021/11/18	1	39.70	0	0.00	39.85	1	6,032	0.02%
2021/11/17	38	41.11	36	41.03	40.40	2	5,951	0.03%
2021/11/16	12	40.12	31	40.13	39.10	-19	5,658	-0.34%
2021/11/15	22	41.26	15	40.38	40.20	7	5,529	0.13%
2021/11/12	33	40.46	28	40.68	40.70	5	5,291	0.09%
2021/11/11	30	39.18	25	39.27	39.35	5	4,848	0.10%
2021/11/10	29	39.35	23	39.13	40.00	6	4,649	0.13%
2021/11/09	1	39.05	0	0.00	39.00	1	4,352	0.02%
2021/11/08	2	37.53	0	0.00	37.35	2	4,274	0.05%
2021/11/05	14.2	38.45	1	38.40	37.80	13.2	4,274	0.31%
2021/11/04	21	38.64	93.4	39.02	39.45	-72.4	4,121	-1.76%
2021/11/03	1	37.70	34	38.18	37.60	-33	3,964	-0.83%
2021/11/02	5	38.34	34	38.10	37.25	-29	3,931	-0.74%
2021/11/01	31.5	37.96	15	38.27	38.55	16.5	3,809	0.43%
2021/10/29	12	37.44	1	37.30	37.60	11	3,745	0.29%
2021/10/28	53	37.46	0	0.00	37.40	53	3,780	1.40%
2021/10/27	1	36.45	0	0.00	37.10	1	4,085	0.02%
2021/10/26	1	36.70	6	36.49	36.90	-5	4,264	-0.12%
2021/10/25	3	35.85	1	35.80	36.20	2	4,228	0.05%
2021/10/21	0	0.00	1	34.90	34.45	-1	4,766	-0.02%
2021/10/20	1	34.00	1.3	34.17	33.65	-0.3	5,313	-0.01%
2021/10/18	3	33.52	1	32.80	32.60	2	5,800	0.03%
2021/10/15	1	33.80	2	33.05	33.75	-1	5,813	-0.02%
2021/10/14	1	31.80	1	31.90	31.90	0	5,741	0.00%
2021/10/13	1	31.50	0	0.00	31.65	1	5,863	0.02%
2021/10/05	0	0.00	6	32.07	32.30	-6	6,228	-0.10%
2021/10/04	6	31.98	0	0.00	31.55	6	6,289	0.10%
2021/10/01	2	34.00	0	0.00	32.80	2	6,296	0.03%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	0	0.00	1	34.80	34.75	-1	6,351	-0.02%
2021/09/28	0	0.00	1	36.15	36.15	-1	6,410	-0.02%
2021/09/27	2	37.00	0	0.00	36.70	2	6,433	0.03%
2021/09/23	1	36.35	0	0.00	36.10	1	6,502	0.02%
2021/09/22	0	0.00	1	36.45	35.85	-1	6,590	-0.02%
2021/09/17	1	38.25	2	37.65	37.55	-1	6,746	-0.01%
2021/09/16	3	37.70	3	37.45	37.50	0	7,175	0.00%
2021/09/15	0	0.00	3	36.77	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	7	35.36	35.25	-7	6,936	-0.10%
2021/09/13	1	35.35	0	0.00	35.35	1	7,037	0.01%
2021/09/10	0	0.00	4	34.90	35.00	-4	7,271	-0.06%
2021/09/08	2	34.23	0	0.00	33.95	2	7,459	0.03%
2021/09/07	3	34.93	0	0.00	35.35	3	7,461	0.04%
2021/09/06	0	0.00	2	36.60	35.70	-2	7,434	-0.03%
2021/09/03	3	35.65	1	35.15	35.15	2	7,347	0.03%
2021/09/02	4	37.03	4	37.08	36.35	0	7,304	0.00%
2021/09/01	25	35.88	25	36.26	36.80	0	7,179	0.00%
2021/08/27	1	34.95	0	0.00	34.80	1	7,142	0.01%
2021/08/26	1	34.80	0	0.00	34.95	1	7,174	0.01%
2021/08/25	1	35.30	6	35.05	34.95	-5	7,219	-0.07%
2021/08/24	5	34.47	4	34.83	33.75	1	7,226	0.01%
2021/08/23	1	33.80	4	34.14	34.35	-3	7,322	-0.04%
2021/08/20	5	32.72	6	33.00	32.85	-1	7,506	-0.01%
2021/08/19	3	33.05	1	33.50	32.40	2	7,632	0.03%
2021/08/18	0	0.00	2	33.38	33.90	-2	7,893	-0.03%
2021/08/17	4	33.50	3	34.00	32.35	1	7,951	0.01%
2021/08/16	2	33.50	3	34.50	33.80	-1	7,989	-0.01%
2021/08/13	2	35.55	7	35.27	34.80	-5	8,172	-0.06%
2021/08/12	1	36.30	4	36.30	36.30	-3	8,400	-0.04%
2021/08/11	9	36.11	7	36.66	35.95	2	8,448	0.02%
2021/08/10	6	36.28	9	36.39	36.10	-3	8,481	-0.04%
2021/08/09	3	37.40	11	37.13	37.05	-8	8,527	-0.09%
2021/08/06	2	38.35	4	38.56	38.30	-2	8,542	-0.02%
2021/08/05	42	38.90	41	39.08	38.40	1	8,599	0.01%
2021/08/04	5	38.74	7	39.09	38.75	-2	8,687	-0.02%
2021/08/03	4	38.85	6	39.35	38.95	-2	8,789	-0.02%
2021/08/02	69	40.05	56	40.50	39.45	13	8,756	0.15%
2021/07/30	19	40.89	24	41.23	40.25	-5	8,470	-0.06%
2021/07/29	2	40.43	5	40.23	40.00	-3	8,333	-0.04%
2021/07/28	11	39.97	12	39.64	39.65	-1	8,326	-0.01%
2021/07/27	20	40.97	10.3	41.49	42.45	9.7	8,163	0.12%
2021/07/26	102.3	41.82	16	40.62	40.80	86.3	7,933	1.09%	大買/
2021/07/23	43	40.50	53.5	40.96	41.95	-10.5	7,611	-0.14%
2021/07/22	0	0.00	2	39.00	38.15	-2	7,425	-0.03%
2021/07/21	3	38.33	1	36.90	37.05	2	7,388	0.03%
2021/07/19	0	0.00	1.5	39.08	39.10	-1.5	7,483	-0.02%
2021/07/16	0	0.00	4	38.38	38.60	-4	7,511	-0.05%
2021/07/15	0	0.00	2	38.15	38.05	-2	7,520	-0.03%
2021/07/13	6	38.86	5	38.79	37.55	1	7,756	0.01%
2021/07/12	13	38.20	13	38.07	38.40	0	7,716	0.00%
2021/07/09	5	37.90	1	37.75	37.60	4	7,784	0.05%
2021/07/07	0	0.00	1	37.30	36.85	-1	8,597	-0.01%
2021/07/06	10	38.12	11	37.98	37.10	-1	9,457	-0.01%
2021/07/05	1	38.10	3	37.82	38.10	-2	9,867	-0.02%
2021/07/02	3.3	36.75	0	0.00	36.80	3.3	10,941	0.03%
2021/07/01	3.2	36.36	4	37.00	36.10	-0.8	11,802	-0.01%
2021/06/29	2	37.85	0	0.00	37.25	2	12,334	0.02%
2021/06/28	3.5	38.39	2	38.50	38.30	1.5	13,105	0.01%
2021/06/25	4	38.80	9	38.53	39.60	-5	13,292	-0.04%
2021/06/24	19	36.41	21	36.55	37.00	-2	13,701	-0.01%
2021/06/23	3	35.70	3	35.72	36.15	0	13,580	0.00%
2021/06/22	4	35.24	0	0.00	34.75	4	13,593	0.03%
2021/06/21	8	36.68	1	37.25	36.10	7	13,629	0.05%
2021/06/18	3	37.53	6	36.64	37.80	-3	13,500	-0.02%
2021/06/17	45	35.41	44	35.45	35.65	1	13,350	0.01%
2021/06/16	1	35.90	1	35.95	34.90	0	13,380	0.00%
2021/06/11	1	35.25	1	35.15	35.00	0	13,516	0.00%
2021/06/10	5	35.74	5	35.93	35.55	0	13,642	0.00%
2021/06/09	1	35.50	1	36.20	35.50	0	13,661	0.00%
2021/06/08	2	35.50	0	0.00	35.40	2	13,669	0.01%
2021/06/03	0	0.00	13	35.56	35.60	-13	13,866	-0.09%
2021/06/02	1	35.90	14	35.24	35.45	-13	13,866	-0.09%
2021/06/01	3	35.98	2	36.18	35.90	1	13,847	0.01%
2021/05/31	2	35.95	6	36.19	35.60	-4	13,857	-0.03%
2021/05/28	21.3	35.72	27	35.95	36.15	-5.7	13,806	-0.04%
2021/05/27	22	35.08	24.1	35.13	34.90	-2.1	13,667	-0.02%
2021/05/26	64.1	34.89	47	35.05	34.75	17.1	13,577	0.13%
2021/05/25	10	33.66	15	33.83	33.45	-5	13,388	-0.04%
2021/05/24	6	32.77	1	32.90	32.70	5	13,440	0.04%
2021/05/21	21	32.54	10	32.42	32.50	11	13,590	0.08%
2021/05/20	11.6	31.56	6	31.53	31.30	5.6	14,104	0.04%
2021/05/19	10	31.08	13	31.21	31.70	-3	13,991	-0.02%
2021/05/13	2	29.38	1	29.60	30.50	1	14,115	0.01%
2021/05/12	1	32.60	1	30.25	30.35	0	14,233	0.00%
2021/05/11	7	33.93	1	33.55	33.40	6	14,219	0.04%
2021/05/10	0	0.00	13	37.27	37.10	-13	14,392	-0.09%
2021/05/07	2	37.88	2	37.70	38.40	0	15,048	0.00%
2021/05/05	11	36.98	1	36.90	37.05	10	17,275	0.06%
2021/05/04	9	37.85	10	35.84	36.20	-1	17,441	-0.01%
2021/05/03	1	39.95	1	39.20	38.40	0	17,497	0.00%
2021/04/29	11	43.03	6	43.35	42.35	5	17,343	0.03%
2021/04/28	6	43.53	41	41.72	43.55	-35	17,050	-0.21%
2021/04/27	1	41.00	0	0.00	41.10	1	16,839	0.01%
2021/04/26	15	41.97	0	0.00	41.50	15	16,783	0.09%
2021/04/23	1	41.50	2	41.58	41.55	-1	16,738	-0.01%
2021/04/22	0	0.00	2	41.68	40.40	-2	16,735	-0.01%
2021/04/21	5	42.50	5	42.50	42.50	0	16,630	0.00%
2021/04/20	4	42.55	20	42.77	43.10	-16	16,625	-0.10%
2021/04/19	12	42.74	20	42.96	42.45	-8	17,382	-0.05%
2021/04/16	0	0.00	8	43.40	43.25	-8	17,664	-0.05%
2021/04/15	2	43.90	5	43.80	42.90	-3	17,593	-0.02%
2021/04/14	47	43.53	27	43.29	43.00	20	17,457	0.11%
2021/04/13	4.6	45.70	5	45.89	44.65	-0.4	17,139	0.00%
2021/04/12	43	46.95	15	47.44	46.80	28	16,746	0.17%
2021/04/09	17	44.22	5	44.08	44.15	12	15,904	0.08%
2021/04/08	57	46.22	50	45.66	44.20	7	15,471	0.05%
2021/04/07	18	41.90	17	42.19	43.80	1	14,349	0.01%
2021/04/06	1	39.65	6	39.91	39.85	-5	13,508	-0.04%
2021/04/01	9	39.21	2	39.35	38.90	7	13,292	0.05%
2021/03/31	13	39.22	28	39.25	39.20	-15	13,098	-0.11%
2021/03/30	8.1	37.73	9	37.74	37.65	-1	12,370	-0.01%
2021/03/29	1	39.45	29	38.03	37.75	-28	12,029	-0.23%
2021/03/26	3	35.67	4	35.88	36.05	-1	11,143	-0.01%
2021/03/25	3	36.27	0	0.00	35.95	3	11,190	0.03%
2021/03/24	12	36.59	15	36.51	36.60	-3	11,189	-0.03%
2021/03/23	3	36.03	3	36.15	35.95	0	11,121	0.00%
2021/03/19	1	35.85	3	35.85	35.70	-2	11,227	-0.02%
2021/03/18	113	36.35	105	36.49	36.30	8	11,279	0.07%	大買/大賣/
2021/03/17	0	0.00	1	35.95	35.90	-1	11,293	-0.01%
2021/03/16	10	36.42	7	36.72	36.05	3	11,535	0.03%
2021/03/15	0	0.00	2	36.03	35.90	-2	11,746	-0.02%
2021/03/12	8	35.70	7	35.77	35.75	1	12,316	0.01%
2021/03/11	7	36.43	4	36.31	36.00	3	12,967	0.02%
2021/03/09	2	34.35	1	34.20	34.10	1	13,136	0.01%
2021/03/08	2	34.55	1	34.40	34.55	1	13,125	0.01%
2021/03/05	3	35.25	0	0.00	34.75	3	13,101	0.02%
2021/03/03	1	35.15	0	0.00	35.65	1	13,074	0.01%
2021/03/02	3	35.62	18	35.38	34.65	-15	13,034	-0.12%
2021/02/26	4	35.09	1	35.70	35.55	3	13,041	0.02%
2021/02/25	6	35.48	1	36.20	35.40	5	12,988	0.04%
2021/02/24	2	36.28	2	36.65	35.80	0	12,903	0.00%
2021/02/23	10	37.15	8	37.14	36.65	2	12,757	0.02%
2021/02/22	44	37.86	33	37.97	38.55	11	12,540	0.09%
2021/02/19	2	34.35	3	34.70	36.15	-1	11,822	-0.01%
2021/02/18	5	34.93	1	35.10	34.95	4	11,665	0.03%
2021/02/05	2	34.03	1	34.35	33.60	1	11,443	0.01%
2021/02/04	2	34.98	2	34.35	34.30	0	11,367	0.00%
2021/02/03	8	35.57	6	35.71	35.30	2	11,261	0.02%
2021/02/02	8	34.26	3	34.77	34.65	5	11,042	0.05%
2021/02/01	12	35.96	11	35.85	34.75	1	10,865	0.01%
2021/01/29	24	36.86	17	36.50	35.35	7	10,547	0.07%
2021/01/28	36	37.57	44	37.54	37.95	-8	9,839	-0.08%
2021/01/27	13	34.34	24	34.94	35.95	-11	8,352	-0.13%
2021/01/26	15	33.54	21	33.84	32.70	-6	7,444	-0.08%
2021/01/25	4	33.09	8	33.21	33.70	-4	7,183	-0.06%
2021/01/22	0	0.00	2	31.93	32.55	-2	6,971	-0.03%
2021/01/21	1	31.50	0	0.00	31.45	1	6,933	0.01%
2021/01/20	1	31.00	0	0.00	31.20	1	6,893	0.01%
2021/01/15	3	32.85	7	33.46	32.80	-4	6,744	-0.06%
2021/01/14	9	34.61	2	34.55	34.20	7	6,635	0.11%
2021/01/13	2	34.68	0	0.00	34.50	2	6,569	0.03%
2021/01/12	34	36.71	30	37.12	34.50	4	6,470	0.06%
2021/01/11	27	35.29	32	35.58	36.40	-5	5,694	-0.09%
2021/01/07	0	0.00	2	32.40	32.50	-2	5,190	-0.04%
2021/01/06	1	32.50	4	32.56	32.30	-3	5,173	-0.06%
2021/01/05	15	34.55	12	34.55	34.00	3	5,080	0.06%
2021/01/04	0	0.00	1	33.75	33.30	-1	4,976	-0.02%
2020/12/31	0	0.00	5	34.00	33.80	-5	4,921	-0.10%
2020/12/30	147	33.97	149	34.12	33.95	-2	4,877	-0.04%	大買/大賣/
2020/12/29	21	34.04	23	33.70	33.50	-2	4,841	-0.04%
2020/12/28	2	34.00	2	34.35	33.80	0	4,776	0.00%
2020/12/25	20	34.49	14	34.46	34.70	6	4,683	0.13%
2020/12/24	1	33.80	2	33.50	33.75	-1	4,533	-0.02%
2020/12/23	0	0.00	2	32.95	32.70	-2	4,381	-0.05%
2020/12/22	4	32.20	0	0.00	31.70	4	4,354	0.09%
2020/12/18	4	33.44	3	34.02	33.20	1	4,218	0.02%
2020/12/17	0	0.00	7	33.95	33.85	-7	4,162	-0.17%
2020/12/16	7	34.03	6	34.31	34.25	1	4,121	0.02%
2020/12/15	7	33.78	11	33.79	33.55	-4	4,030	-0.10%
2020/12/14	8	34.36	8	34.38	33.60	0	3,867	0.00%
2020/12/11	6	36.01	5	34.50	34.30	1	3,777	0.03%
2020/12/10	7	35.81	6	35.73	35.50	1	3,620	0.03%
2020/12/09	9	36.00	16	35.78	36.10	-7	3,342	-0.21%
2020/12/08	47	35.12	25	35.03	35.45	22	2,996	0.73%
2020/12/07	37	33.26	38	33.34	33.35	-1	2,417	-0.04%
2020/12/04	32	29.57	32	29.54	30.85	0	1,709	0.00%
2020/12/02	5	28.08	79	28.00	27.70	-74	1,309	-5.65%
2020/12/01	5	27.63	3	27.55	27.70	2	1,279	0.16%
2020/11/30	3	27.65	2	27.90	27.70	1	1,278	0.08%
2020/11/27	0	0.00	1	27.40	27.35	-1	1,236	-0.08%
2020/11/26	1	26.85	0	0.00	26.90	1	1,209	0.08%
2020/11/25	11	27.97	10	27.85	27.10	1	1,191	0.08%
2020/11/19	2	26.65	1	26.55	26.55	1	1,111	0.09%
2020/11/18	1	26.35	2	26.73	26.90	-1	1,105	-0.09%
2020/11/12	1	26.05	45	26.30	26.00	-44	1,126	-3.90%
2020/10/29	1	26.25	0	0.00	26.25	1	1,386	0.07%
2020/10/28	0	0.00	95	26.92	26.60	-95	1,398	-6.79%
2020/10/23	0	0.00	1	27.50	27.75	-1	1,600	-0.06%
2020/10/20	4	26.85	0	0.00	26.90	4	1,617	0.25%
2020/10/19	1	27.85	0	0.00	27.20	1	1,614	0.06%
2020/10/14	0	0.00	1	27.10	26.70	-1	1,542	-0.06%
2020/10/12	0	0.00	6	26.32	26.35	-6	1,585	-0.38%
2020/10/08	1	26.40	0	0.00	25.80	1	1,611	0.06%
2020/10/07	0	0.00	1	26.20	26.25	-1	1,636	-0.06%
2020/09/24	5	25.75	5	25.30	25.15	0	2,351	0.00%
2020/09/23	1	26.70	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	1	27.20	27.25	-1	2,323	-0.04%
2020/09/18	0	0.00	1	27.10	26.80	-1	2,315	-0.04%
2020/09/16	20	26.50	8	26.40	26.40	12	2,360	0.51%
2020/09/14	1	26.90	0	0.00	26.95	1	2,391	0.04%
2020/09/11	0	0.00	1	27.20	26.95	-1	2,435	-0.04%
2020/09/08	0	0.00	6	26.96	26.70	-6	2,759	-0.22%
2020/09/04	6	26.54	0	0.00	26.65	6	2,786	0.22%
2020/09/03	50	27.20	14	27.00	26.80	36	2,797	1.29%
2020/08/27	5	25.90	0	0.00	25.80	5	2,877	0.17%
2020/08/25	0	0.00	15	26.30	26.05	-15	2,915	-0.51%
2020/08/21	0	0.00	58	25.45	25.45	-58	2,971	-1.95%
2020/08/20	19	25.05	69	25.01	25.05	-50	3,113	-1.61%
2020/08/19	3	26.70	25	26.78	26.25	-22	3,101	-0.71%
2020/08/18	0	0.00	1	27.10	27.10	-1	3,094	-0.03%
2020/08/17	0	0.00	5	27.30	27.35	-5	3,110	-0.16%
2020/08/12	0	0.00	10	26.85	26.80	-10	3,234	-0.31%
2020/08/11	3	26.70	0	0.00	27.00	3	3,239	0.09%
2020/08/10	202	28.13	0	0.00	27.20	202	3,213	6.29%	大買/鉅額交易
2020/08/06	3	27.75	73	27.57	27.85	-70	3,158	-2.22%
2020/08/05	3	27.53	5	27.84	27.85	-2	3,221	-0.06%
2020/08/04	11	27.90	4	28.23	27.55	7	3,266	0.21%
2020/08/03	1	27.20	3	27.38	27.70	-2	3,195	-0.06%
2020/07/31	0	0.00	5	27.40	27.40	-5	3,193	-0.16%
2020/07/30	14	28.16	10	28.12	27.15	4	3,184	0.13%
2020/07/29	0	0.00	5	26.50	26.60	-5	3,041	-0.16%
2020/07/28	5	25.55	0	0.00	25.25	5	3,017	0.17%
2020/07/27	0	0.00	60	26.10	26.00	-60	2,996	-2.00%
2020/07/22	3	27.00	0	0.00	26.90	3	2,966	0.10%
2020/07/21	0	0.00	21	26.81	27.10	-21	2,931	-0.72%
2020/07/20	0	0.00	80	26.07	26.25	-80	2,905	-2.75%
2020/07/17	1	26.60	0	0.00	26.60	1	2,894	0.03%
2020/07/14	20	27.05	10	26.72	26.70	10	2,821	0.35%
2020/07/13	26	27.25	8	27.05	27.05	18	2,795	0.64%
2020/07/10	1	27.70	0	0.00	27.30	1	2,780	0.04%
2020/07/09	30	28.17	23	28.50	28.80	7	2,671	0.26%
2020/07/08	20	27.63	11	27.46	27.50	9	2,496	0.36%
2020/07/07	295	26.32	19	26.82	26.80	276	2,352	11.73%	大買/鉅額交易
2020/07/06	1	26.00	5	26.00	25.90	-4	2,157	-0.19%
2020/07/03	0	0.00	1	25.85	25.75	-1	2,138	-0.05%
2020/07/02	5	25.10	1	25.45	25.15	4	2,102	0.19%
2020/07/01	5	25.40	10	25.05	25.10	-5	2,092	-0.24%
2020/06/30	5	25.00	0	0.00	25.00	5	2,077	0.24%
2020/06/29	7	24.82	0	0.00	24.85	7	2,075	0.34%
2020/06/23	0	0.00	2	25.28	25.30	-2	2,007	-0.10%
2020/06/22	0	0.00	2	25.50	25.25	-2	1,996	-0.10%
2020/06/19	5	25.70	0	0.00	25.60	5	1,986	0.25%
2020/06/18	1	25.70	4	26.03	25.70	-3	1,953	-0.15%
2020/06/17	23	26.58	11	26.30	26.30	12	1,900	0.63%
2020/06/16	0	0.00	1	25.10	25.40	-1	1,617	-0.06%
2020/06/12	1	23.25	1	24.25	24.30	0	1,603	0.00%
2020/06/11	0	0.00	1	24.30	23.65	-1	1,600	-0.06%
2020/06/08	1	25.10	1	25.10	24.80	0	1,657	0.00%
2020/06/05	0	0.00	3	25.03	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	1	24.70	24.50	-1	1,609	-0.06%
2020/06/03	1	24.20	1	24.20	24.20	0	1,599	0.00%
2020/06/02	2	24.28	0	0.00	24.10	2	1,592	0.13%
2020/05/28	5	23.60	0	0.00	23.60	5	1,528	0.33%
2020/05/27	0	0.00	2	24.78	24.25	-2	1,502	-0.13%
2020/05/26	1	23.35	1	23.35	23.35	0	1,364	0.00%
2020/05/22	0	0.00	2	23.40	22.65	-2	1,339	-0.15%
2020/05/20	0	0.00	1	23.15	23.00	-1	1,287	-0.08%
2020/05/15	2	21.60	0	0.00	21.55	2	1,155	0.17%
2020/05/14	1	22.00	1	22.30	21.80	0	1,146	0.00%
2020/05/13	0	0.00	4	21.70	22.30	-4	1,122	-0.36%
2020/05/12	7	22.44	3	22.73	22.40	4	1,103	0.36%
2020/05/11	1	22.40	0	0.00	22.40	1	1,015	0.10%
2020/05/07	0	0.00	1	20.00	20.00	-1	916	-0.11%
2020/04/23	0	0.00	1	18.30	18.15	-1	964	-0.10%
2020/04/21	1	17.85	0	0.00	17.65	1	967	0.10%
2020/04/06	0	0.00	1	17.70	18.00	-1	927	-0.11%
2020/03/25	0	0.00	5	17.35	17.25	-5	933	-0.54%
2020/03/24	0	0.00	1	16.95	16.75	-1	935	-0.11%
2020/03/23	1	16.70	0	0.00	16.50	1	1,015	0.10%
2020/03/19	1	15.60	5	15.78	16.60	-4	995	-0.40%
2020/03/18	1	17.00	2	16.30	16.30	-1	936	-0.11%
2020/03/13	1	16.25	1	16.75	18.00	0	925	0.00%
2020/03/09	1	19.85	18	19.90	19.80	-17	833	-2.04%
2020/03/05	4	20.95	0	0.00	20.95	4	815	0.49%
2020/02/25	1	21.05	0	0.00	21.05	1	796	0.13%
2020/02/18	0	0.00	1	21.35	21.35	-1	811	-0.12%
2020/02/12	0	0.00	2	21.35	21.25	-2	834	-0.24%
2020/02/11	2	21.05	0	0.00	21.00	2	834	0.24%
2020/02/06	0	0.00	2.7	21.50	21.65	-2.7	856	-0.31%
2020/02/04	5	21.53	5	21.36	21.60	0	848	0.00%
2020/01/30	0	0.00	1	20.60	20.55	-1	773	-0.13%
2020/01/14	2	23.10	0	0.00	23.05	2	732	0.27%
2019/12/25	1	24.15	1	24.20	24.10	0	698	0.00%
2019/12/19	2	24.53	0	0.00	24.45	2	705	0.28%
2019/12/18	0	0.00	4	24.64	24.70	-4	738	-0.54%
2019/12/12	1	23.90	0	0.00	23.60	1	725	0.14%
2019/12/11	0	0.00	1	23.25	23.20	-1	690	-0.14%
2019/12/06	0	0.00	2	23.15	23.20	-2	696	-0.29%
2019/11/29	0	0.00	5	23.20	23.05	-5	730	-0.68%
2019/11/27	1	23.40	1	23.20	23.40	0	783	0.00%
2019/11/21	0	0.00	2	23.10	23.15	-2	794	-0.25%
2019/11/19	2	23.00	0	0.00	22.90	2	785	0.25%
2019/11/14	1	22.60	0	0.00	22.70	1	790	0.13%
2019/11/13	2	23.00	0	0.00	22.95	2	788	0.25%
2019/11/12	1	23.35	0	0.00	23.05	1	787	0.13%
2019/11/11	0	0.00	1	24.05	23.40	-1	778	-0.13%
2019/11/08	1	24.00	0	0.00	24.20	1	776	0.13%
2019/11/05	5	23.50	0	0.00	23.80	5	772	0.65%
2019/10/31	0	0.00	4	23.60	23.50	-4	804	-0.50%
2019/10/24	2	24.23	0	0.00	24.25	2	900	0.22%
2019/10/17	4	24.00	4	23.95	23.85	0	947	0.00%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/14	0	0.00	3	23.60	23.50	-3	1,030	-0.29%
2019/10/02	1	24.60	0	0.00	24.85	1	1,212	0.08%
2019/09/25	1	25.30	0	0.00	25.15	1	1,222	0.08%
2019/09/23	0	0.00	6	25.41	25.65	-6	1,236	-0.49%
2019/09/18	1	24.90	1	25.15	25.20	0	1,149	0.00%
2019/09/09	0	0.00	1	25.30	24.90	-1	1,141	-0.09%
2019/09/04	1	25.00	0	0.00	25.00	1	1,162	0.09%
2019/08/30	4	25.30	1	25.05	25.00	3	1,189	0.25%
2019/08/20	0	0.00	1	24.10	23.80	-1	1,200	-0.08%
2019/08/16	0	0.00	1	23.50	23.70	-1	1,231	-0.08%
2019/08/15	1	23.00	1	23.00	23.00	0	1,231	0.00%
2019/08/07	5	23.50	5	23.65	23.00	0	1,280	0.00%
2019/08/06	1	22.50	1	23.40	23.55	0	1,283	0.00%
2019/08/02	1	24.60	1	24.30	24.00	0	1,325	0.00%
2019/07/30	3	25.45	1	25.90	25.30	2	1,360	0.15%
2019/07/29	2	25.40	0	0.00	25.15	2	1,349	0.15%
2019/07/26	0	0.00	1	25.30	25.45	-1	1,381	-0.07%
2019/07/23	4	25.10	9	25.02	25.00	-5	1,386	-0.36%
2019/07/19	1	24.90	8	24.95	24.90	-7	1,431	-0.49%
2019/07/18	9	25.24	5	25.35	25.15	4	1,472	0.27%
2019/07/17	125	24.98	125	25.10	24.90	0	1,449	0.00%	大買/大賣/
2019/07/16	3	24.80	3	24.65	24.65	0	1,467	0.00%
2019/07/12	2	24.90	2	25.05	24.85	0	1,514	0.00%
2019/07/11	32	24.81	24	24.92	24.70	8	1,636	0.49%
2019/07/10	4	25.28	4	25.20	25.25	0	1,603	0.00%
2019/07/05	4	26.25	0	0.00	26.40	4	1,640	0.24%
2019/07/04	2	26.25	2	26.40	26.25	0	1,679	0.00%
2019/07/03	2	26.50	0	0.00	26.20	2	1,941	0.10%
2019/07/01	2	26.35	2	26.50	26.45	0	2,009	0.00%
2019/06/28	8	25.80	6	25.97	26.05	2	2,006	0.10%
2019/06/17	3	25.80	26	25.75	25.80	-23	2,538	-0.91%
2019/06/14	29	25.56	6	25.42	25.15	23	2,704	0.85%
2019/06/13	0	0.00	1	25.85	25.45	-1	2,782	-0.04%
2019/06/11	2	25.00	2	25.15	25.60	0	2,948	0.00%
2019/06/10	2	25.23	2	25.38	25.25	0	2,941	0.00%
2019/06/06	2	24.95	2	25.10	24.95	0	2,953	0.00%
2019/06/05	0	0.00	1	25.20	24.95	-1	2,954	-0.03%
2019/06/04	2	24.60	2	24.75	24.70	0	2,957	0.00%
2019/06/03	2	24.60	2	24.60	24.60	0	2,982	0.00%
2019/05/31	1	25.20	1	25.25	25.15	0	2,980	0.00%
2019/05/29	2	24.70	2	24.65	24.80	0	3,046	0.00%
2019/05/24	5	24.65	5	24.95	24.55	0	3,147	0.00%
2019/05/23	0	0.00	0	23.80	23.80	0	3,179	0.00%
2019/05/22	2	24.35	2	24.55	24.20	0	3,428	0.00%
2019/05/21	2	24.30	2	23.80	24.30	0	3,476	0.00%
2019/05/16	3	24.70	2	24.85	24.25	1	3,698	0.03%
2019/05/15	3	24.80	3	24.50	24.80	0	3,717	0.00%
2019/05/14	0	0.00	1	23.15	24.50	-1	3,740	-0.03%
2019/05/10	0	0.00	1	25.65	25.00	-1	3,879	-0.03%
2019/05/07	2	26.80	2	26.75	26.75	0	3,847	0.00%
2019/05/06	1	27.00	0	0.00	26.60	1	3,879	0.03%
2019/05/03	3	27.53	9	27.70	27.75	-6	3,857	-0.16%
2019/05/02	4	26.88	4	26.88	26.85	0	3,842	0.00%
2019/04/30	5	26.70	0	0.00	26.80	5	3,877	0.13%
2019/04/26	1	27.50	0	0.00	27.35	1	3,912	0.03%
2019/04/24	4	28.28	8	28.63	28.30	-4	3,914	-0.10%
2019/04/18	0	0.00	2	28.35	27.65	-2	3,995	-0.05%
2019/04/17	8	28.66	5	28.82	28.25	3	4,037	0.07%
2019/04/15	0	0.00	1	27.80	27.90	-1	4,106	-0.02%
2019/04/12	3	27.68	0	0.00	27.50	3	4,099	0.07%
2019/04/11	8	28.08	1	27.95	27.85	7	4,074	0.17%
2019/04/10	1	28.90	0	0.00	28.80	1	4,000	0.02%
2019/04/09	17	29.19	16	29.63	28.90	1	3,968	0.03%
2019/04/08	0	0.00	1	28.15	28.35	-1	3,715	-0.03%
2019/04/02	1	27.90	10	27.90	27.90	-9	3,661	-0.25%
2019/04/01	18	28.04	17	28.17	27.80	1	3,650	0.03%
2019/03/28	0	0.00	20	28.00	27.90	-20	3,627	-0.55%
2019/03/27	0	0.00	1	27.45	27.45	-1	3,592	-0.03%
2019/03/26	23	27.89	2	27.90	27.60	21	3,642	0.58%
2019/03/25	1	27.70	10	27.70	27.40	-9	3,670	-0.25%
2019/03/22	10	29.50	3	29.20	28.40	7	3,676	0.19%
2019/03/21	138	28.51	150	28.63	28.85	-12	3,572	-0.34%	大買/大賣/
2019/03/20	0	0.00	1	28.40	28.30	-1	3,471	-0.03%
2019/03/19	12	28.76	19	28.96	28.25	-7	3,457	-0.20%
2019/03/18	3	27.60	1	28.10	28.10	2	3,387	0.06%
2019/03/15	5	27.90	5	27.90	27.40	0	3,381	0.00%
2019/03/14	1	28.05	2	28.13	27.80	-1	3,480	-0.03%
2019/03/12	2	27.20	2	27.18	26.85	0	3,600	0.00%
2019/03/05	4	27.94	0	0.00	27.85	4	3,999	0.10%
2019/02/27	3	27.05	0	0.00	27.20	3	4,200	0.07%
2019/02/26	5	27.50	0	0.00	27.50	5	4,250	0.12%
2019/02/21	10	28.30	10	28.32	28.00	0	4,527	0.00%
2019/02/20	1	27.60	0	0.00	27.30	1	4,326	0.02%
2019/02/19	64	27.92	42	27.74	27.60	22	4,507	0.49%
2019/02/18	2	27.25	2	27.75	27.90	0	4,475	0.00%
2019/02/15	6	27.42	0	0.00	26.80	6	4,489	0.13%
2019/02/12	2	27.85	0	0.00	27.60	2	4,515	0.04%
2019/02/11	10	27.00	12	27.21	27.30	-2	4,541	-0.04%
2019/01/30	5	26.25	0	0.00	26.10	5	4,660	0.11%
2019/01/28	1	26.55	1	26.85	26.55	0	5,048	0.00%
2019/01/25	3	26.42	3	26.57	26.30	0	5,320	0.00%
2019/01/23	2	26.58	1	26.85	26.35	1	5,474	0.02%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/17	0	0.00	7	26.56	26.05	-7	6,133	-0.11%
2019/01/16	1	26.00	1	26.20	26.25	0	6,338	0.00%
2019/01/15	23	25.90	23	26.04	26.00	0	6,576	0.00%
2019/01/14	7	26.07	0	0.00	25.70	7	6,601	0.11%
2019/01/11	10	26.95	6	26.76	26.15	4	6,606	0.06%
2019/01/10	0	0.00	5	27.35	27.10	-5	6,564	-0.08%
2019/01/09	1	26.60	0	0.00	26.95	1	6,476	0.02%
2019/01/08	0	0.00	6	26.60	26.45	-6	6,428	-0.09%
2019/01/07	0	0.00	12	25.73	26.05	-12	6,372	-0.19%
2019/01/04	0	0.00	1	23.30	24.20	-1	6,355	-0.02%
2018/12/28	5	24.80	0	0.00	24.70	5	6,468	0.08%
2018/12/24	6	25.13	1	25.15	25.25	5	6,667	0.07%
2018/12/21	1	24.80	0	0.00	25.15	1	6,689	0.01%
2018/12/19	3	25.87	4	25.96	25.50	-1	6,663	-0.02%
2018/12/18	1	26.05	1	26.50	26.00	0	6,619	0.00%
2018/12/17	1	26.80	0	0.00	26.80	1	6,612	0.02%
2018/12/14	5	26.80	0	0.00	26.85	5	6,593	0.08%
2018/12/13	1	27.40	0	0.00	27.25	1	6,581	0.02%
2018/12/12	0	0.00	12	27.70	27.70	-12	6,589	-0.18%
2018/12/11	17	27.15	29	27.13	27.25	-12	6,523	-0.18%
2018/12/10	3	26.40	0	0.00	26.35	3	6,441	0.05%
2018/12/07	13	27.61	0	0.00	27.35	13	6,387	0.20%
2018/12/06	2	26.90	2	27.10	26.80	0	6,273	0.00%
2018/12/05	1	27.80	1	27.75	27.80	0	6,196	0.00%
2018/12/04	1	27.55	0	0.00	27.50	1	6,167	0.02%
2018/12/03	1	28.40	11	28.35	28.20	-10	6,179	-0.16%
2018/11/30	2	26.30	7	26.56	27.20	-5	6,018	-0.08%
2018/11/29	1	26.95	3	26.83	26.25	-2	5,961	-0.03%
2018/11/28	1	26.65	1	26.65	26.70	0	5,913	0.00%
2018/11/27	3	26.15	5	26.55	26.95	-2	5,885	-0.03%
2018/11/26	2	25.08	1	25.05	25.35	1	5,660	0.02%
2018/11/23	0	0.00	1	25.50	24.95	-1	5,664	-0.02%
2018/11/22	29	26.53	29	26.68	25.45	0	5,615	0.00%
2018/11/20	1	25.45	6	25.06	25.20	-5	5,341	-0.09%
2018/11/16	3	25.58	6	25.63	25.10	-3	5,284	-0.06%
2018/11/15	5	24.55	4	24.63	24.90	1	5,125	0.02%
2018/11/14	0	0.00	2	24.45	24.70	-2	5,058	-0.04%
2018/11/13	1	23.55	1	23.75	24.00	0	5,101	0.00%
2018/11/12	2	23.75	10	23.90	23.75	-8	5,127	-0.16%
2018/11/08	2	24.93	2	24.73	24.40	0	5,254	0.00%
2018/11/06	5	25.10	7	24.59	24.30	-2	5,222	-0.04%
2018/11/05	8	24.51	0	0.00	24.30	8	5,064	0.16%
2018/11/02	0	0.00	3	24.55	25.05	-3	4,931	-0.06%
2018/11/01	125	23.30	124	23.41	22.80	1	4,761	0.02%	大買/大賣/
2018/10/30	2	22.18	4	22.31	21.85	-2	4,709	-0.04%
2018/10/29	11	22.94	3	23.28	22.85	8	4,669	0.17%
2018/10/26	12	22.27	10	22.35	22.45	2	4,479	0.04%
2018/10/25	5	22.00	0	0.00	22.00	5	4,518	0.11%
2018/10/24	18	23.09	19	23.20	23.10	-1	4,463	-0.02%
2018/10/23	0	0.00	3	23.52	23.50	-3	4,403	-0.07%
2018/10/22	32	22.02	35	22.09	22.30	-3	4,511	-0.07%
2018/10/17	1	21.90	1	22.10	21.65	0	4,936	0.00%
2018/10/16	3	21.65	3	21.45	21.55	0	5,091	0.00%
2018/10/12	3	19.43	1	19.95	20.30	2	5,445	0.04%
2018/10/09	0	0.00	1	23.35	22.65	-1	5,574	-0.02%
2018/10/08	1	23.50	0	0.00	23.50	1	5,708	0.02%
2018/10/05	13	24.59	1	25.25	23.55	12	5,847	0.21%
2018/10/04	3	26.30	0	0.00	25.90	3	6,304	0.05%
2018/10/03	8	27.18	3	26.65	26.55	5	6,545	0.08%
2018/10/02	11	27.89	11	27.99	27.55	0	6,785	0.00%
2018/10/01	0	0.00	1	27.30	27.65	-1	6,854	-0.01%
2018/09/28	1	27.45	1	27.70	27.25	0	7,003	0.00%
2018/09/27	8	27.58	0	0.00	27.45	8	7,135	0.11%
2018/09/26	0	0.00	2	27.75	27.70	-2	7,275	-0.03%
2018/09/25	0	0.00	5	27.70	27.70	-5	7,520	-0.07%
2018/09/21	1	26.80	1	27.25	27.35	0	7,696	0.00%
2018/09/18	5	27.35	2	27.25	27.30	3	8,443	0.04%
2018/09/13	0	0.00	5	28.10	27.90	-5	9,114	-0.05%
2018/09/11	3	27.00	3	27.67	27.60	0	9,840	0.00%
2018/09/10	9	27.58	3	27.52	27.05	6	10,147	0.06%
2018/09/07	4	29.75	1	30.15	28.90	3	10,538	0.03%
2018/09/06	2	30.05	4	30.31	30.05	-2	11,428	-0.02%
2018/09/05	0	0.00	1	30.95	30.80	-1	12,342	-0.01%
2018/09/04	6	30.93	1	31.10	31.25	5	13,179	0.04%
2018/09/03	1	30.60	0	0.00	30.55	1	13,777	0.01%
2018/08/31	6	31.56	3	31.82	31.65	3	13,931	0.02%
2018/08/30	4	32.33	0	0.00	32.15	4	14,010	0.03%
2018/08/29	3	32.00	1	32.15	32.10	2	14,268	0.01%
2018/08/28	6	32.20	0	0.00	32.00	6	14,420	0.04%
2018/08/27	1	32.05	2	31.88	32.15	-1	14,443	-0.01%
2018/08/24	0	0.00	4	31.55	31.35	-4	14,439	-0.03%
2018/08/22	1	32.20	4	32.30	32.15	-3	14,615	-0.02%
2018/08/21	1	31.80	4	31.86	32.25	-3	14,934	-0.02%
2018/08/20	10	31.52	8	31.54	31.35	2	14,923	0.01%
2018/08/16	1	33.60	3	33.48	33.55	-2	14,969	-0.01%
2018/08/15	5	34.42	1	33.50	33.00	4	14,918	0.03%
2018/08/14	1	35.35	3	35.57	35.40	-2	14,844	-0.01%
2018/08/13	12	36.47	178	36.40	35.00	-166	14,854	-1.12%	大賣/鉅額交易
2018/08/10	1	38.85	1	39.50	38.75	0	14,656	0.00%
2018/08/09	3	38.82	2	38.85	38.85	1	14,633	0.01%
2018/08/08	3	39.10	4	39.61	38.80	-1	14,628	-0.01%
2018/08/07	77	38.92	1	39.20	38.70	76	14,548	0.52%
2018/08/06	1	38.65	4	38.74	38.95	-3	14,563	-0.02%
2018/08/03	4	38.45	3	38.60	38.20	1	14,635	0.01%
2018/08/02	21	38.66	26	38.67	38.70	-5	14,824	-0.03%
2018/08/01	14	39.88	14	40.06	39.55	0	14,901	0.00%
2018/07/31	1	39.80	3	39.75	40.05	-2	14,748	-0.01%
2018/07/30	13	38.99	4	39.15	38.80	9	14,673	0.06%
2018/07/27	8	40.02	15	40.22	39.70	-7	14,513	-0.05%
2018/07/26	2	38.95	0	0.00	39.30	2	14,185	0.01%
2018/07/25	4	39.43	14	39.41	39.10	-10	14,097	-0.07%
2018/07/24	7	38.04	4	38.28	38.20	3	13,852	0.02%
2018/07/23	12	38.20	7	38.74	38.30	5	14,002	0.04%
2018/07/20	21	38.97	16	38.90	39.15	5	13,972	0.04%
2018/07/19	19	37.71	19	37.91	37.70	0	13,682	0.00%
2018/07/18	13	38.20	23	38.37	37.10	-10	13,621	-0.07%
2018/07/17	11	39.26	12	39.28	38.80	-1	13,543	-0.01%
2018/07/16	7	39.20	12	39.33	38.80	-5	13,504	-0.04%
2018/07/13	19	38.93	45	39.00	38.80	-26	13,417	-0.19%
2018/07/12	49	39.31	29	39.22	39.20	20	13,485	0.15%
2018/07/11	70	37.68	71	37.73	37.45	-1	13,190	-0.01%
2018/07/10	21	37.59	17	37.66	38.10	4	13,142	0.03%
2018/07/09	3	35.35	6	35.92	37.35	-3	13,278	-0.02%
2018/07/06	3	34.85	6	35.03	36.20	-3	13,574	-0.02%
2018/07/05	3	36.47	1	35.05	35.05	2	13,466	0.01%
2018/07/04	3	36.90	4	37.38	37.30	-1	13,335	-0.01%
2018/07/03	22	38.63	19	38.48	37.30	3	13,182	0.02%
2018/07/02	16	39.32	9	39.31	38.90	7	12,933	0.05%
2018/06/29	21	40.02	5	40.77	40.20	16	12,745	0.13%
2018/06/28	18	38.37	17	38.52	38.50	1	12,290	0.01%
2018/06/27	6	38.58	5	38.33	37.65	1	12,126	0.01%
2018/06/26	0	0.00	3	38.47	38.65	-3	12,018	-0.02%
2018/06/25	28	37.25	0	0.00	37.15	28	11,715	0.24%
2018/06/22	1	38.70	6	38.21	38.50	-5	11,498	-0.04%
2018/06/21	7	40.08	4	40.29	39.70	3	11,318	0.03%
2018/06/20	9	40.74	20	40.15	39.70	-11	11,111	-0.10%
2018/06/19	3	42.17	48	43.07	40.65	-45	10,610	-0.42%
2018/06/15	64	43.03	37	43.12	43.10	27	10,274	0.26%
2018/06/14	24	43.02	61	43.15	43.60	-37	9,805	-0.38%
2018/06/13	68	42.34	29	42.62	40.85	39	8,869	0.44%
2018/06/12	18	38.37	42	38.98	39.75	-24	7,970	-0.30%
2018/06/11	51	35.84	55	35.59	36.15	-4	7,313	-0.05%
2018/06/08	52	33.13	56	33.44	32.90	-4	6,705	-0.06%
2018/06/07	21	33.10	11	33.55	32.50	10	6,570	0.15%
2018/06/06	13	34.28	43	33.70	33.25	-30	6,514	-0.46%
2018/06/05	37	32.83	64	32.56	33.00	-27	6,352	-0.43%
2018/06/04	0	0.00	1	31.95	31.95	-1	6,444	-0.02%
2018/06/01	42	32.17	3	32.00	32.00	39	6,408	0.61%
2018/05/31	4	31.95	11	32.45	31.85	-7	6,387	-0.11%
2018/05/30	9	32.24	48	32.13	31.85	-39	6,307	-0.62%
2018/05/29	44	33.25	39	33.29	33.25	5	6,198	0.08%
2018/05/28	5	31.75	0	0.00	32.05	5	5,829	0.09%
2018/05/25	55	32.07	10	32.32	31.70	45	5,870	0.77%
2018/05/24	1	32.25	17	32.19	32.00	-16	5,830	-0.27%
2018/05/23	11	31.67	10	31.45	31.45	1	5,710	0.02%
2018/05/22	9	31.61	8	31.54	31.30	1	5,713	0.02%
2018/05/21	1	30.95	4	31.59	31.55	-3	5,711	-0.05%
2018/05/18	1	30.50	0	0.00	30.35	1	5,684	0.02%
2018/05/17	5	31.35	0	0.00	30.85	5	5,762	0.09%
2018/05/16	2	31.05	2	31.00	30.85	0	5,748	0.00%
2018/05/15	6	31.00	0	0.00	31.10	6	5,771	0.10%
2018/05/14	8	31.33	3	31.37	31.05	5	5,885	0.08%
2018/05/11	1	32.30	0	0.00	31.85	1	5,887	0.02%
2018/05/10	2	33.13	0	0.00	33.15	2	5,914	0.03%
2018/05/09	8	31.78	8	31.84	32.30	0	5,755	0.00%
2018/05/08	0	0.00	1	32.00	31.20	-1	5,597	-0.02%
2018/05/07	11	31.23	10	31.39	31.00	1	5,581	0.02%
2018/05/03	1	30.85	0	0.00	30.70	1	5,605	0.02%
2018/04/30	1	30.55	0	0.00	31.50	1	5,726	0.02%
2018/04/27	2	31.15	0	0.00	31.15	2	5,707	0.04%
2018/04/26	13	30.40	18	30.71	30.90	-5	5,552	-0.09%
2018/04/25	2	29.50	5	29.77	29.85	-3	5,545	-0.05%
2018/04/24	23	30.42	22	30.00	29.75	1	5,608	0.02%
2018/04/23	14	31.76	13	30.90	30.65	1	5,657	0.02%
2018/04/20	14	31.88	14	31.56	31.50	0	5,674	0.00%
2018/04/19	23	32.26	19	31.82	31.85	4	5,696	0.07%
2018/04/18	116	32.98	14	32.46	32.45	102	5,982	1.70%	大買/鉅額交易
2018/04/17	31	33.33	44	32.91	32.50	-13	5,986	-0.22%
2018/04/16	7	31.38	12	32.26	32.55	-5	5,902	-0.08%
2018/04/13	32	32.77	5	31.50	31.50	27	5,951	0.45%
2018/04/12	46	30.35	49	30.44	31.45	-3	5,909	-0.05%
2018/04/11	137	29.31	137	29.44	28.85	0	5,857	0.00%	大買/大賣/
2018/03/30	2	29.23	0	0.00	29.00	2	6,977	0.03%
2018/03/29	20	29.61	20	29.74	29.35	0	7,252	0.00%
2018/03/28	0	0.00	2	29.03	28.90	-2	7,291	-0.03%
2018/03/27	0	0.00	1	29.25	29.30	-1	7,362	-0.01%
2018/03/26	3	28.80	1	29.00	28.90	2	7,464	0.03%
2018/03/23	2	28.05	2	28.55	28.45	0	7,555	0.00%
2018/03/22	5	30.02	4	29.53	29.25	1	7,745	0.01%
2018/03/21	1	30.05	1	30.45	30.00	0	7,916	0.00%
2018/03/20	1	30.05	0	0.00	29.85	1	8,078	0.01%
2018/03/19	1	30.50	1	30.60	30.30	0	8,252	0.00%
2018/03/16	3	30.32	0	0.00	30.05	3	8,570	0.04%
2018/03/15	1	31.20	8	30.99	30.60	-7	9,211	-0.08%
2018/03/14	2	29.75	0	0.00	29.75	2	9,552	0.02%
2018/03/13	0	0.00	6	30.00	29.70	-6	9,736	-0.06%
2018/03/12	5	29.40	0	0.00	29.30	5	9,907	0.05%
2018/03/09	12	29.90	2	29.83	29.80	10	10,108	0.10%
2018/03/08	1	29.80	6	30.17	30.50	-5	10,543	-0.05%
2018/03/07	0	0.00	2	27.75	27.75	-2	10,465	-0.02%
2018/03/05	5	29.00	0	0.00	28.00	5	11,553	0.04%
2018/02/27	15	29.27	16	29.49	29.55	-1	11,978	-0.01%
2018/02/22	0	0.00	1	29.00	28.85	-1	11,953	-0.01%
2018/02/12	0	0.00	1	27.35	27.35	-1	11,930	-0.01%
2018/02/08	2	29.18	1	28.75	28.75	1	11,852	0.01%
2018/02/07	2	30.13	0	0.00	29.45	2	11,837	0.02%
2018/02/06	3	30.95	3	29.25	29.25	0	11,827	0.00%
2018/02/05	1	31.75	3	32.27	32.45	-2	11,732	-0.02%
2018/02/02	28	33.74	22	34.03	33.25	6	11,737	0.05%
2018/02/01	5	32.73	5	32.89	32.65	0	11,599	0.00%
2018/01/30	0	0.00	9	33.12	32.50	-9	11,546	-0.08%
2018/01/29	9	33.60	1	33.80	33.40	8	11,621	0.07%
2018/01/24	4	32.88	5	33.22	33.05	-1	11,526	-0.01%
2018/01/23	3	32.83	8	32.98	32.60	-5	11,608	-0.04%
2018/01/22	2	32.98	2	33.18	33.15	0	11,601	0.00%
2018/01/19	3	33.08	10	33.65	32.80	-7	11,625	-0.06%
2018/01/18	0	0.00	2	34.35	33.65	-2	11,535	-0.02%
2018/01/17	3	34.88	3	34.55	34.35	0	11,786	0.00%
2018/01/16	2	34.53	41	34.38	34.70	-39	11,960	-0.33%
2018/01/15	2	34.48	13	34.60	34.60	-11	11,900	-0.09%
2018/01/12	28	34.10	28	34.20	35.00	0	11,863	0.00%
2018/01/11	55	33.21	46	33.28	33.25	9	11,504	0.08%
2018/01/10	31	34.63	20	34.58	34.65	11	11,288	0.10%
2018/01/09	3	35.08	4	35.31	35.00	-1	11,153	-0.01%
2018/01/08	25	35.50	28	35.78	34.80	-3	10,902	-0.03%
2018/01/05	37	35.70	33	35.77	35.60	4	10,554	0.04%
2018/01/04	74	35.60	20	35.39	36.30	54	10,290	0.52%
2018/01/03	2	32.25	8	32.72	33.00	-6	9,638	-0.06%
2018/01/02	3	31.25	15	31.44	32.05	-12	9,507	-0.13%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析