華晶科 (3059)-群益金鼎券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	39.01	6	39.09	39.00	-1	6,348	-0.02%
2024/04/29	15	39.22	20.1	39.38	39.20	-5.1	6,623	-0.08%
2024/04/26	26	39.15	52	39.65	39.05	-26	6,681	-0.39%
2024/04/25	47	40.14	7	40.03	39.85	40	6,618	0.60%
2024/04/24	9	39.03	11	38.94	38.95	-2	6,450	-0.03%
2024/04/23	11	38.76	6	38.14	38.55	5	6,397	0.08%
2024/04/22	12	36.45	33	36.64	36.40	-21	6,264	-0.34%
2024/04/19	26	37.38	42	37.15	37.35	-16	6,234	-0.26%
2024/04/18	8	38.41	32	38.42	38.35	-24	6,169	-0.39%
2024/04/17	3	38.90	15.1	39.16	38.85	-12.1	6,116	-0.20%
2024/04/16	56	38.10	75	38.78	38.20	-19	6,052	-0.31%
2024/04/15	73	41.32	79.1	40.76	40.80	-6.1	5,861	-0.10%
2024/04/12	5	40.73	4.5	40.96	41.00	0.5	5,497	0.01%
2024/04/11	0	0.00	1	40.20	39.90	-1	5,308	-0.02%
2024/04/10	35	41.31	7	40.39	41.20	28	5,181	0.54%
2024/04/09	1.3	39.17	35	38.96	38.85	-33.7	4,761	-0.71%
2024/04/08	7.2	40.15	4	40.00	40.05	3.2	4,682	0.07%
2024/04/03	1	37.90	0	0.00	37.75	1	4,277	0.02%
2024/04/02	44	38.43	45	38.62	38.55	-1	4,216	-0.02%
2024/04/01	76	38.74	10	37.61	38.80	66	4,059	1.63%
2024/03/29	1	36.05	7	35.94	35.95	-6	3,804	-0.16%
2024/03/27	20	36.79	20	36.60	36.85	0	3,742	0.00%
2024/03/26	40	36.40	71.1	37.57	36.25	-31.1	3,686	-0.84%
2024/03/25	68.1	39.33	15	39.14	38.70	53.1	3,401	1.56%
2024/03/22	30	36.04	14	35.88	36.15	16	2,694	0.59%
2024/03/21	13	35.09	13	35.03	35.15	0	2,590	0.00%
2024/03/19	4	34.53	4	34.93	34.75	0	2,453	0.00%
2024/03/18	0	0.00	3	33.32	33.40	-3	2,379	-0.13%
2024/03/13	0	33.50	0	0.00	33.25	0	2,556	0.00%
2024/03/12	0.1	34.15	0	0.00	34.10	0.1	2,735	0.00%
2024/03/11	0.1	33.70	0	0.00	33.70	0.1	2,773	0.00%
2024/03/08	0.1	33.80	0	0.00	33.60	0.1	2,799	0.00%
2024/03/07	11.1	34.02	11	34.47	34.00	0.1	2,861	0.00%
2024/03/06	6.1	34.55	6	34.80	34.55	0.1	2,920	0.00%
2024/03/05	8	35.00	8	35.11	35.00	0	3,067	0.00%
2024/03/01	1	34.85	1	34.85	34.85	0	3,152	0.00%
2024/02/29	10	34.81	10	34.87	34.80	0	3,282	0.00%
2024/02/27	0.1	35.20	0	0.00	34.95	0.1	3,394	0.00%
2024/02/26	3	35.15	3	35.07	35.15	0	3,785	0.00%
2024/02/23	0.1	35.21	8	34.93	34.90	-7.9	4,309	-0.18%
2024/02/22	3.1	35.63	3	35.80	35.60	0.1	4,922	0.00%
2024/02/21	5	35.58	5	35.52	35.60	0	5,329	0.00%
2024/02/20	15.1	35.65	15	35.98	35.65	0.1	5,366	0.00%
2024/02/19	3	36.48	3	36.22	36.45	0	5,440	0.00%
2024/02/16	1	36.25	2	36.08	36.45	-1	5,473	-0.02%
2024/02/15	5	35.35	26	35.34	35.25	-21	5,490	-0.38%
2024/02/05	5.1	36.38	7	35.93	36.40	-2	5,467	-0.04%
2024/01/31	2	36.65	3	36.72	36.65	-1	5,429	-0.02%
2024/01/30	8	37.28	23.1	37.07	37.00	-15.1	5,417	-0.28%
2024/01/29	39.1	37.42	5	37.61	37.40	34.1	5,413	0.63%
2024/01/26	17	36.46	18	36.71	36.45	-1	5,328	-0.02%
2024/01/25	18	37.10	23	37.05	37.10	-5	5,300	-0.09%
2024/01/24	27	37.30	28	37.62	37.25	-1	5,273	-0.02%
2024/01/23	47	37.73	17	37.58	37.65	30	5,189	0.58%
2024/01/22	4	35.94	12	35.99	36.30	-8	4,889	-0.16%
2024/01/18	0	0.00	14	34.62	35.00	-14	4,913	-0.28%
2024/01/17	1	35.20	11	35.65	35.20	-10	4,917	-0.20%
2024/01/15	2	35.00	2	34.75	35.05	0	4,848	0.00%
2024/01/12	0	0.00	5	34.31	34.30	-5	4,855	-0.10%
2024/01/11	9	34.87	8	34.58	34.85	1	4,935	0.02%
2024/01/10	12	34.53	13	34.78	34.50	-1	4,935	-0.02%
2024/01/09	16.2	35.19	30	35.48	35.15	-13.8	4,924	-0.28%
2024/01/08	0	0.00	4	36.09	36.05	-4	4,910	-0.08%
2024/01/05	12	36.77	21	36.91	36.75	-9	4,977	-0.18%
2024/01/04	12	37.20	17	37.47	37.15	-5	4,965	-0.10%
2024/01/03	13	37.64	11	37.64	37.60	2	4,957	0.04%
2024/01/02	14	38.06	3	38.05	38.00	11	4,958	0.22%
2023/12/29	0	0.00	2	37.35	37.35	-2	4,969	-0.04%
2023/12/25	2	36.65	6	36.79	36.65	-4	4,933	-0.08%
2023/12/22	2	37.15	11	37.31	37.15	-9	4,922	-0.18%
2023/12/19	22	36.91	28	36.58	36.90	-6	4,886	-0.12%
2023/12/18	1	38.05	0	0.00	37.20	1	4,860	0.02%
2023/12/15	12	36.96	83	37.02	36.95	-71	4,800	-1.48%
2023/12/14	0	0.00	1	37.60	37.60	-1	4,794	-0.02%
2023/12/13	1	37.75	0	0.00	37.00	1	4,792	0.02%
2023/12/12	0	0.00	9	37.06	37.10	-9	4,777	-0.19%
2023/12/11	27	37.04	41	37.15	37.00	-14	4,752	-0.29%
2023/12/08	14	38.36	14	38.08	38.35	0	4,657	0.00%
2023/12/07	37	38.36	38	38.85	38.20	-1	4,607	-0.02%
2023/12/06	11	38.12	11	37.80	38.15	0	4,425	0.00%
2023/12/05	19	38.04	18	37.70	38.10	1	4,385	0.02%
2023/12/04	23	38.45	21	38.71	38.30	2	4,366	0.05%
2023/12/01	43	38.57	48	38.75	38.55	-5	4,323	-0.12%
2023/11/30	36	39.51	29.4	39.45	39.35	6.6	4,302	0.15%
2023/11/29	13.4	39.45	12	39.50	39.40	1.4	4,168	0.03%
2023/11/28	5	39.58	16	39.41	39.60	-11	4,253	-0.26%
2023/11/27	39	39.09	76.1	39.40	39.00	-37.1	4,259	-0.87%
2023/11/24	17.1	39.72	23	39.60	39.75	-5.9	4,131	-0.14%
2023/11/22	194	40.89	26	40.37	40.80	168	3,603	4.66%	大買/鉅額交易
2023/11/21	138	39.08	178	39.09	38.30	-40	3,074	-1.30%	大買/大賣/
2023/11/20	81	38.45	9	38.79	39.25	72	2,440	2.95%
2023/11/17	0	0.00	22.2	35.69	35.70	-22.2	2,038	-1.09%
2023/11/16	0.2	35.40	35	34.95	35.35	-34.8	1,992	-1.75%
2023/11/15	64	34.59	2	34.60	34.65	62	1,896	3.27%
2023/11/14	1	34.00	0	0.00	33.90	1	1,860	0.05%
2023/11/10	0	0.00	1	33.15	33.10	-1	1,830	-0.05%
2023/11/09	1	33.50	3	33.45	33.45	-2	1,825	-0.11%
2023/11/08	0	0.00	15	33.96	33.70	-15	1,848	-0.81%
2023/11/07	0	0.00	7	33.88	33.90	-7	1,854	-0.38%
2023/11/02	1	33.80	1	33.85	33.80	0	1,864	0.00%
2023/11/01	0	0.00	4	33.48	33.50	-4	1,864	-0.21%
2023/10/31	0	0.00	25	33.99	33.65	-25	1,854	-1.35%
2023/10/30	22	33.97	7	33.95	34.10	15	1,866	0.80%
2023/10/27	22	34.98	1	34.95	33.95	21	1,873	1.12%
2023/10/26	1	34.10	1	33.60	33.60	0	1,795	0.00%
2023/10/25	1	34.50	11	34.68	34.55	-10	1,826	-0.55%
2023/10/23	0	0.00	6	33.67	33.60	-6	2,276	-0.26%
2023/10/20	1	33.85	4	33.79	33.75	-3	2,335	-0.13%
2023/10/19	11	34.45	1	34.40	34.30	10	2,331	0.43%
2023/10/17	0	0.00	2	33.55	33.60	-2	2,228	-0.09%
2023/10/16	0	0.00	3	33.78	33.75	-3	2,232	-0.13%
2023/10/13	2	35.15	0	0.00	34.85	2	2,229	0.09%
2023/10/11	0	0.00	1	34.00	34.10	-1	2,154	-0.05%
2023/10/05	4	34.71	0	0.00	34.65	4	2,149	0.19%
2023/10/04	0	0.00	2	33.75	34.00	-2	2,092	-0.10%
2023/09/28	0	0.00	8	33.37	33.40	-8	2,115	-0.38%
2023/09/27	0	0.00	6	33.40	33.45	-6	2,124	-0.28%
2023/09/26	1	34.20	1	33.70	33.70	0	2,132	0.00%
2023/09/25	0	0.00	0.1	33.60	33.95	-0.1	2,136	0.00%
2023/09/22	0.1	33.45	1	33.30	33.40	-1	2,137	-0.04%
2023/09/21	0	0.00	3	33.28	33.30	-3	2,136	-0.14%
2023/09/20	0	0.00	2	33.65	33.70	-2	2,131	-0.09%
2023/09/19	0	0.00	1	33.35	33.40	-1	2,138	-0.05%
2023/09/18	0	0.00	1	34.85	34.85	-1	2,107	-0.05%
2023/09/15	1	34.65	1	34.60	34.60	0	2,085	0.00%
2023/09/14	0	0.00	2	34.65	34.65	-2	2,084	-0.10%
2023/09/13	0	0.00	22	34.45	34.45	-22	2,091	-1.05%
2023/09/12	1	35.05	1	34.95	34.95	0	2,105	0.00%
2023/09/11	0	0.00	20.1	34.72	34.65	-20.1	2,204	-0.91%
2023/09/08	0.1	35.70	0	0.00	35.75	0.1	2,193	0.00%
2023/09/07	3	36.07	6	36.02	35.95	-3	2,191	-0.14%
2023/09/06	0	0.00	17	36.52	36.40	-17	2,214	-0.77%
2023/09/05	59	36.59	0	0.00	36.30	59	2,181	2.70%
2023/09/04	0	0.00	30	36.16	35.90	-30	2,125	-1.41%
2023/09/01	37	36.44	3	36.33	36.10	34	2,101	1.62%
2023/08/31	8	35.59	0	0.00	35.65	8	1,990	0.40%
2023/08/28	0	0.00	1	33.40	33.35	-1	2,176	-0.05%
2023/08/25	0	0.00	3	33.82	33.80	-3	2,253	-0.13%
2023/08/21	0.1	33.70	0	0.00	33.75	0.1	2,251	0.00%
2023/08/18	0	0.00	7	33.41	33.40	-7	2,255	-0.31%
2023/08/16	0	0.00	27	33.41	33.35	-27	2,245	-1.20%
2023/08/04	0	0.00	5	34.23	34.20	-5	2,316	-0.22%
2023/08/02	0	0.00	49	34.41	34.50	-49	2,319	-2.11%
2023/08/01	0	0.00	70	35.34	35.40	-70	2,293	-3.05%
2023/07/31	0	0.00	1	35.90	35.60	-1	2,271	-0.04%
2023/07/28	1	35.50	24	35.13	35.25	-23	2,211	-1.04%
2023/07/27	26	36.29	23	36.28	35.90	3	2,172	0.14%
2023/07/26	130	36.33	19	36.75	36.35	111	2,067	5.37%	大買/鉅額交易
2023/07/25	67	34.43	0	0.00	34.40	67	1,707	3.93%
2023/07/21	0	0.00	12	33.55	33.50	-12	1,654	-0.73%
2023/07/20	0	0.00	8	33.60	33.50	-8	1,685	-0.47%
2023/07/18	2	33.60	1	33.75	33.60	1	1,706	0.06%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/11	0	0.00	8	33.55	33.55	-8	1,748	-0.46%
2023/07/06	6	34.43	8	34.40	34.50	-2	1,930	-0.10%
2023/07/05	5	34.58	6	34.55	34.25	-1	1,931	-0.05%
2023/07/04	2	34.10	0	0.00	34.15	2	1,925	0.10%
2023/07/03	2	34.20	0	0.00	34.15	2	1,933	0.10%
2023/06/29	4	34.21	0	0.00	34.25	4	1,956	0.20%
2023/06/28	2	34.08	0	0.00	34.00	2	1,954	0.10%
2023/06/27	5	34.09	0	0.00	34.00	5	1,969	0.25%
2023/06/26	18	34.78	0	0.00	34.65	18	1,985	0.91%
2023/06/21	0	0.00	1	35.00	35.20	-1	1,996	-0.05%
2023/06/20	0.1	35.40	81	35.21	35.00	-81	2,046	-3.96%
2023/06/19	1	35.45	0	0.00	35.15	1	2,252	0.04%
2023/06/16	2	35.73	3	35.88	35.95	-1	2,247	-0.04%
2023/06/15	83	36.00	2	35.78	36.10	81	2,222	3.64%
2023/06/13	2	34.65	1	34.55	34.55	1	2,129	0.05%
2023/06/12	2	34.45	3	34.35	34.30	-1	2,137	-0.05%
2023/06/09	2	35.85	0	0.00	35.80	2	2,111	0.09%
2023/06/08	0	0.00	15	35.50	35.45	-15	2,148	-0.70%
2023/06/07	1	36.10	0	0.00	35.85	1	2,202	0.05%
2023/06/06	0	0.00	37.1	36.06	35.95	-37.1	2,406	-1.54%
2023/06/05	0	0.00	2	36.20	36.20	-2	2,397	-0.08%
2023/06/02	2.1	36.12	0.1	35.95	35.95	2	2,429	0.08%
2023/06/01	60.1	36.46	4	36.23	36.30	56.1	2,427	2.31%
2023/05/31	2	35.20	0	0.00	35.15	2	2,248	0.09%
2023/05/25	0	0.00	1	34.65	34.55	-1	2,162	-0.05%
2023/05/24	0	34.50	0	0.00	34.45	0	2,169	0.00%
2023/05/18	1	34.00	3	34.17	33.90	-2	2,163	-0.09%
2023/05/17	2	34.18	1	34.45	34.40	1	2,150	0.05%
2023/05/12	0	0.00	1	33.05	33.20	-1	2,108	-0.05%
2023/05/11	1	33.10	0	0.00	32.80	1	2,204	0.05%
2023/05/10	2	33.38	0	0.00	32.95	2	2,272	0.09%
2023/04/28	1	33.45	1	33.35	33.35	0	2,510	0.00%
2023/04/25	2	32.75	11	32.73	32.80	-9	2,510	-0.36%
2023/04/20	3	34.78	0	0.00	34.55	3	2,477	0.12%
2023/04/19	2	35.65	2	36.00	35.55	0	2,459	0.00%
2023/04/18	1	35.60	0	0.00	35.60	1	2,451	0.04%
2023/04/17	0	0.00	5	36.06	36.10	-5	2,437	-0.21%
2023/04/14	2	35.60	0	0.00	35.60	2	2,418	0.08%
2023/04/12	3	36.23	1	36.25	36.40	2	2,358	0.08%
2023/04/11	15	36.01	0	0.00	35.95	15	2,264	0.66%
2023/04/07	0	0.00	23	35.31	35.25	-23	2,199	-1.05%
2023/04/06	3	35.42	4.1	35.34	35.25	-1.1	2,197	-0.05%
2023/03/31	0	0.00	2	35.75	35.75	-2	2,183	-0.09%
2023/03/30	0.1	35.15	0	0.00	35.00	0.1	2,160	0.00%
2023/03/24	0	0.00	5	35.62	35.55	-5	2,197	-0.23%
2023/03/23	1	35.45	70	35.60	35.50	-69	2,192	-3.15%
2023/03/22	102	36.15	0	0.00	36.05	102	2,160	4.72%	大買/鉅額交易
2023/03/21	0	0.00	11	33.85	33.95	-11	1,963	-0.56%
2023/03/20	0	0.00	5	33.45	33.40	-5	1,971	-0.25%
2023/03/15	2	33.50	5	33.70	33.30	-3	2,008	-0.15%
2023/03/14	0	0.00	5	33.40	33.35	-5	2,033	-0.25%
2023/03/13	0	0.00	1	33.80	33.90	-1	2,060	-0.05%
2023/03/10	11	34.54	60	34.71	34.60	-49	2,069	-2.37%
2023/03/09	10	36.67	136	37.14	36.20	-126	2,106	-5.98%	大賣/鉅額交易
2023/03/08	225	35.31	5	35.22	35.40	220	1,971	11.16%	大買/鉅額交易
2023/03/07	2	35.30	0	0.00	35.15	2	2,003	0.10%
2023/03/06	2	35.20	0	0.00	35.30	2	2,067	0.10%
2023/03/03	1	34.30	0	0.00	34.25	1	2,117	0.05%
2023/03/01	0	34.00	0	0.00	33.90	0	2,427	0.00%
2023/02/21	0	0.00	1	35.05	35.25	-1	3,111	-0.03%
2023/02/17	2	34.70	0	0.00	34.60	2	3,221	0.06%
2023/02/16	0	0.00	4	34.71	34.80	-4	3,251	-0.12%
2023/02/15	0.1	34.35	2.3	34.40	34.15	-2.2	3,288	-0.07%
2023/02/14	0	0.00	2	34.55	34.35	-2	3,315	-0.06%
2023/02/13	0	0.00	10.2	34.42	34.35	-10.2	3,324	-0.31%
2023/02/10	0	0.00	7	34.56	34.35	-7	3,338	-0.21%
2023/02/09	1	35.80	17	35.73	35.60	-16	3,319	-0.48%
2023/02/08	1	35.50	18	35.39	35.50	-17	3,232	-0.53%
2023/02/07	1	34.80	105	34.90	34.70	-104	3,170	-3.28%	大賣/鉅額交易
2023/02/06	55	34.60	51	34.91	34.60	4	3,185	0.13%
2023/02/03	110	34.99	42	34.87	34.85	68	3,243	2.10%	大買/
2023/02/02	98	35.09	0	0.00	35.00	98	3,273	2.99%
2023/02/01	0	0.00	10	33.75	34.10	-10	3,188	-0.31%
2023/01/09	0.1	33.85	0	0.00	33.65	0.1	3,240	0.00%
2022/12/29	0	0.00	5	32.70	33.05	-5	3,426	-0.15%
2022/12/15	3	36.05	0	0.00	35.90	3	3,701	0.08%
2022/12/12	2	35.45	1	36.25	36.15	1	3,709	0.03%
2022/12/06	1	37.80	0	0.00	36.80	1	3,760	0.03%
2022/12/05	2	37.98	0	0.00	37.75	2	3,791	0.05%
2022/12/02	0.1	38.10	7	38.16	38.15	-7	3,785	-0.18%
2022/12/01	1	38.20	3	38.20	37.90	-2	3,769	-0.05%
2022/11/30	3	37.63	12	37.68	37.55	-9	3,782	-0.24%
2022/11/29	0	0.00	1	37.55	37.35	-1	3,919	-0.03%
2022/11/28	2	37.25	5	37.26	37.15	-3	4,200	-0.07%
2022/11/25	9	37.30	7	36.86	36.60	2	4,312	0.05%
2022/11/24	29	37.41	30	37.58	37.75	-1	4,225	-0.02%
2022/11/23	3	37.00	0	0.00	37.10	3	4,034	0.07%
2022/11/21	22	37.24	3	36.62	36.55	19	3,911	0.49%
2022/11/18	8	36.94	6	36.60	37.20	2	3,748	0.05%
2022/11/15	1	34.80	3	34.32	34.60	-2	3,335	-0.06%
2022/11/10	0	0.00	2	35.45	35.00	-2	3,215	-0.06%
2022/11/01	1	33.60	1	33.75	33.65	0	3,349	0.00%
2022/10/31	1	33.35	0	0.00	33.55	1	3,288	0.03%
2022/10/18	2	34.45	0	0.00	34.35	2	3,365	0.06%
2022/10/07	8	35.50	9	35.63	35.50	-1	4,287	-0.02%
2022/10/06	1	35.70	0	0.00	35.65	1	4,490	0.02%
2022/10/05	1	35.20	0	0.00	35.20	1	4,580	0.02%
2022/09/30	2	32.10	0	0.00	32.90	2	4,675	0.04%
2022/09/28	0	0.00	143	32.09	31.55	-143	4,689	-3.05%	大賣/鉅額交易
2022/09/27	1	33.15	0	0.00	33.15	1	4,738	0.02%
2022/09/26	0	0.00	1	33.75	32.35	-1	4,754	-0.02%
2022/09/22	0	0.00	1	36.00	36.15	-1	4,756	-0.02%
2022/09/20	5	36.42	4	36.50	36.65	1	4,799	0.02%
2022/09/16	1	37.05	1	36.95	36.90	0	4,839	0.00%
2022/09/15	0	0.00	10	36.70	36.75	-10	4,846	-0.21%
2022/09/14	0	0.00	2	36.20	37.00	-2	4,901	-0.04%
2022/09/13	15	36.85	15	36.70	37.00	0	4,915	0.00%
2022/09/12	50	36.44	0	0.00	36.45	50	4,917	1.02%
2022/09/08	1	34.90	0	0.00	34.80	1	4,974	0.02%
2022/09/07	3	34.45	1	34.50	34.70	2	4,957	0.04%
2022/09/05	1	38.60	63.2	36.02	35.50	-62.2	4,846	-1.28%
2022/09/02	155.2	39.27	18	39.35	39.00	137.2	4,675	2.93%	大買/鉅額交易
2022/09/01	16	38.90	6	38.53	39.00	10	4,370	0.23%
2022/08/29	0	0.00	1	36.25	36.30	-1	4,190	-0.02%
2022/08/23	0	0.00	1	36.70	37.10	-1	4,173	-0.02%
2022/08/19	0	0.00	2	37.85	37.70	-2	4,195	-0.05%
2022/08/16	1	37.45	0	0.00	36.90	1	4,251	0.02%
2022/08/15	10	38.00	1	38.05	37.65	9	4,230	0.21%
2022/08/12	1	37.65	1	37.20	37.60	0	4,145	0.00%
2022/08/11	0	0.00	1	37.25	36.80	-1	4,150	-0.02%
2022/08/10	12	36.75	1	36.65	36.90	11	4,161	0.26%
2022/08/09	1	36.20	0	0.00	36.45	1	4,161	0.02%
2022/08/04	0	0.00	2	34.55	34.70	-2	4,471	-0.04%
2022/08/03	5	35.25	5	34.77	34.75	0	4,583	0.00%
2022/08/01	2	37.53	0	0.00	37.40	2	4,555	0.04%
2022/07/27	4	37.65	0	0.00	37.90	4	4,626	0.09%
2022/07/26	0	0.00	20	37.50	37.30	-20	4,623	-0.43%
2022/07/25	0	0.00	7	38.10	38.05	-7	4,595	-0.15%
2022/07/22	14	38.26	8	38.70	38.05	6	4,584	0.13%
2022/07/21	16	39.10	6	39.02	38.70	10	4,537	0.22%
2022/07/20	17	38.25	15	38.25	38.85	2	4,345	0.05%
2022/07/19	54	37.28	52	37.35	37.60	2	4,137	0.05%
2022/07/18	7	37.98	6	38.11	37.90	1	4,053	0.02%
2022/07/15	23	36.76	11	36.95	36.90	12	3,826	0.31%
2022/07/14	13	36.35	13	36.17	36.10	0	3,732	0.00%
2022/07/13	3	35.83	28	36.48	35.85	-25	3,545	-0.71%
2022/07/12	5	33.90	0	0.00	34.05	5	3,420	0.15%
2022/07/11	22	35.59	0	0.00	35.45	22	3,443	0.64%
2022/07/08	2	35.25	5	35.33	35.45	-3	3,410	-0.09%
2022/07/06	0	0.00	1	31.35	31.25	-1	3,262	-0.03%
2022/07/05	45	32.36	41	32.50	32.45	4	3,311	0.12%
2022/07/04	4	31.65	0	0.00	31.40	4	3,245	0.12%
2022/07/01	0	0.00	4	32.62	32.35	-4	3,280	-0.12%
2022/06/30	1	35.10	0	0.00	34.55	1	3,278	0.03%
2022/06/29	0	0.00	1	36.30	36.45	-1	3,276	-0.03%
2022/06/27	1	36.80	0	0.00	36.95	1	3,333	0.03%
2022/06/24	10	36.30	0	0.00	35.60	10	3,311	0.30%
2022/06/23	2	35.70	2	34.45	35.10	0	3,313	0.00%
2022/06/22	1	35.75	2	35.75	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	1	35.25	35.85	-1	3,308	-0.03%
2022/06/16	2	36.90	2	37.10	36.75	0	3,320	0.00%
2022/06/15	0	0.00	2	36.75	36.65	-2	3,374	-0.06%
2022/06/14	0	0.00	738	35.76	36.50	-738	3,473	-21.25%	大賣/鉅額交易
2022/06/13	1	36.35	0	0.00	36.35	1	3,535	0.03%
2022/06/10	2	37.45	2	37.80	37.35	0	3,573	0.00%
2022/06/08	0	0.00	2.1	38.51	38.40	-2.1	3,753	-0.05%
2022/06/06	0	0.00	1	39.10	39.10	-1	4,048	-0.02%
2022/06/01	1	39.75	1	39.60	39.20	0	4,350	0.00%
2022/05/31	0	0.00	4	39.30	39.25	-4	4,399	-0.09%
2022/05/26	10	37.65	614	38.02	37.55	-604	4,594	-13.15%	大賣/鉅額交易
2022/05/25	5	37.50	608	37.67	37.85	-603	4,651	-12.96%	大賣/鉅額交易
2022/05/24	2	38.25	0	0.00	37.10	2	4,870	0.04%
2022/05/23	3	38.18	0	0.00	38.15	3	4,994	0.06%
2022/05/19	11	37.05	14	37.46	38.15	-3	5,518	-0.05%
2022/05/18	6	37.23	7	37.04	37.20	-1	5,625	-0.02%
2022/05/17	1	36.80	0	0.00	36.90	1	5,850	0.02%
2022/05/16	11	35.90	10	35.15	35.95	1	6,402	0.02%
2022/05/13	0	0.00	2	34.45	34.80	-2	7,174	-0.03%
2022/05/12	3	33.93	7	34.06	33.60	-4	7,390	-0.05%
2022/05/11	2	33.40	2	33.65	33.30	0	7,878	0.00%
2022/05/09	1	35.60	4	36.63	35.30	-3	9,462	-0.03%
2022/05/05	1	39.10	1	38.95	39.40	0	10,055	0.00%
2022/05/04	0	0.00	1	38.35	38.60	-1	10,190	-0.01%
2022/05/03	0	0.00	2	37.55	37.55	-2	10,468	-0.02%
2022/04/28	0	0.00	5	36.85	36.65	-5	10,815	-0.05%
2022/04/27	0	0.00	3	35.75	36.65	-3	11,085	-0.03%
2022/04/26	0	0.00	1	37.20	37.50	-1	11,402	-0.01%
2022/04/25	3	36.97	16	36.74	36.80	-13	11,552	-0.11%
2022/04/22	1	38.40	2	38.33	38.15	-1	11,687	-0.01%
2022/04/20	2	39.75	1	39.75	39.60	1	11,928	0.01%
2022/04/19	0	0.00	3	39.75	39.20	-3	12,226	-0.02%
2022/04/18	0	39.10	3	38.85	39.15	-3	12,488	-0.02%
2022/04/15	1	39.80	1	39.95	39.60	0	12,582	0.00%
2022/04/14	0	0.00	14	40.94	41.15	-14	12,857	-0.11%
2022/04/12	1	40.10	0	0.00	40.30	1	13,338	0.01%
2022/04/08	0	0.00	16	40.32	40.65	-16	13,839	-0.12%
2022/04/07	0.1	40.90	14	40.05	39.90	-14	14,117	-0.10%
2022/04/06	0	0.00	1	41.40	41.45	-1	14,439	-0.01%
2022/04/01	0	0.00	17	42.40	42.60	-17	14,763	-0.12%
2022/03/31	14	42.98	2	42.85	42.85	12	15,459	0.08%
2022/03/30	6	44.68	2	44.45	44.00	4	16,643	0.02%
2022/03/29	0	0.00	2	44.00	43.70	-2	17,409	-0.01%
2022/03/28	0	0.00	2	42.85	43.80	-2	17,630	-0.01%
2022/03/25	0	0.00	7	43.44	43.40	-7	17,977	-0.04%
2022/03/24	1	44.10	1	44.65	44.30	0	18,368	0.00%
2022/03/23	2	44.45	1	44.35	44.35	1	19,120	0.01%
2022/03/22	1	44.70	22	44.62	44.95	-21	20,231	-0.10%
2022/03/21	2	44.80	1	44.55	44.30	1	20,846	0.00%
2022/03/18	1	44.20	1	44.10	44.30	0	21,826	0.00%
2022/03/17	0	0.00	9	44.17	43.90	-9	22,655	-0.04%
2022/03/16	0	0.00	6	43.09	42.95	-6	23,313	-0.03%
2022/03/15	20	42.81	11	42.38	42.05	9	23,613	0.04%
2022/03/14	6	43.18	26	43.32	43.25	-20	24,222	-0.08%
2022/03/11	40	42.74	41	43.08	43.20	-1	24,149	0.00%
2022/03/10	15	41.86	8	41.55	41.95	7	24,000	0.03%
2022/03/09	11	40.80	36	40.30	41.05	-25	23,885	-0.10%
2022/03/08	5	39.82	15	39.55	39.65	-10	23,756	-0.04%
2022/03/07	12.3	41.21	57	40.62	40.20	-44.8	23,714	-0.19%
2022/03/04	3	43.62	801.1	43.99	43.50	-798.1	23,566	-3.39%	大賣/鉅額交易
2022/03/03	52	44.74	51	44.82	44.75	1	23,534	0.00%
2022/03/01	0	0.00	2	43.85	44.75	-2	23,570	-0.01%
2022/02/25	5	43.25	22	43.75	43.25	-17	23,513	-0.07%
2022/02/24	32.2	43.76	53	44.21	43.20	-20.8	23,457	-0.09%
2022/02/23	0.1	46.30	4.2	46.33	46.20	-4.1	23,271	-0.02%
2022/02/22	8.2	45.43	95.2	45.19	46.00	-87	23,310	-0.37%
2022/02/21	63.2	47.78	114.1	47.56	47.15	-50.9	23,098	-0.22%	大賣/
2022/02/18	4.1	47.93	21	48.08	48.25	-16.9	23,167	-0.07%
2022/02/17	66	48.82	48.1	48.10	48.00	17.9	23,159	0.08%
2022/02/16	20.1	50.42	107.2	49.97	49.00	-87.1	23,161	-0.38%	大賣/
2022/02/15	61.2	50.66	54.7	50.56	49.65	6.5	23,039	0.03%
2022/02/14	11.2	48.24	61	47.75	47.80	-49.8	22,403	-0.22%
2022/02/11	67.4	49.58	81	48.86	48.55	-13.6	22,446	-0.06%
2022/02/10	180.1	52.01	1,372	51.80	52.30	-1,192	21,885	-5.45%	大買/大賣/鉅額交易
2022/02/09	533	50.51	425	50.74	51.70	108	21,029	0.51%	大買/大賣/鉅額交易
2022/02/08	209	48.19	17	48.58	49.00	192	20,381	0.94%	大買/鉅額交易
2022/02/07	27	45.99	1	45.70	45.95	26	20,196	0.13%
2022/01/26	0	0.00	2.1	46.94	46.75	-2.1	19,972	-0.01%
2022/01/25	68.1	47.05	42.2	46.50	46.00	25.9	19,995	0.13%
2022/01/24	507.2	46.02	11	45.73	46.50	496.2	19,805	2.51%	大買/鉅額交易
2022/01/21	14	46.56	69	46.21	45.90	-55	19,690	-0.28%
2022/01/20	456	47.53	31	47.80	48.35	425	19,524	2.18%	大買/鉅額交易
2022/01/19	82	47.49	55	47.48	47.70	27	19,284	0.14%
2022/01/18	26	46.35	26	46.29	46.30	0	19,057	0.00%
2022/01/17	52	46.20	47	45.22	46.50	5	18,993	0.03%
2022/01/14	40	42.95	1	43.45	43.95	39	18,895	0.21%
2022/01/13	8	44.53	4.1	44.69	44.90	3.9	18,806	0.02%
2022/01/12	46.1	44.70	54	45.06	44.60	-7.9	18,794	-0.04%
2022/01/11	76	44.59	12	43.66	43.50	64	18,490	0.35%
2022/01/10	3	44.60	20	45.41	45.80	-17	18,260	-0.09%
2022/01/07	27	45.24	50	46.21	44.40	-23	18,263	-0.13%
2022/01/06	63	46.34	114.1	46.37	45.90	-51.1	17,962	-0.28%	大賣/
2022/01/05	23	48.10	39	47.97	48.00	-16	17,676	-0.09%
2022/01/04	194	48.75	183	49.04	48.75	11	17,477	0.06%	大買/大賣/
2022/01/03	16	46.95	14	47.27	47.10	2	17,049	0.01%
2021/12/30	90	47.80	85.4	47.53	47.60	4.7	16,887	0.03%
2021/12/29	45.4	49.23	11.3	49.59	48.95	34.1	16,594	0.21%
2021/12/28	22.4	48.77	39.6	49.10	48.20	-17.2	16,196	-0.11%
2021/12/27	166.4	50.98	161	49.54	49.00	5.4	15,850	0.03%	大買/大賣/
2021/12/24	575	51.28	554.2	51.09	50.80	20.8	15,156	0.14%	大買/大賣/
2021/12/23	125.2	48.75	198	48.60	50.00	-72.8	13,928	-0.52%	大買/大賣/
2021/12/22	66.2	46.94	18.2	46.67	47.15	48	13,120	0.37%
2021/12/21	14.2	47.07	87.3	46.23	46.95	-73	12,893	-0.57%
2021/12/20	22.3	48.26	74.2	47.59	46.30	-52	12,534	-0.41%
2021/12/17	288.2	48.97	418.1	48.79	48.40	-129.9	12,090	-1.07%	大買/大賣/鉅額交易
2021/12/16	2,337.1	49.66	284	49.13	49.30	2,053.1	11,316	18.14%	大買/大賣/鉅額交易
2021/12/15	272	46.09	518.2	46.53	47.45	-246.2	10,151	-2.42%	大買/大賣/鉅額交易
2021/12/14	751	46.07	397	45.75	45.00	354	9,617	3.68%	大買/大賣/鉅額交易
2021/12/13	1,854	46.21	331.1	45.22	45.95	1,523	8,843	17.22%	大買/大賣/鉅額交易
2021/12/10	315	43.28	291	43.85	44.25	24	8,117	0.30%	大買/大賣/
2021/12/09	166	41.67	11	41.20	41.25	155	7,348	2.11%	大買/鉅額交易
2021/12/08	32.1	41.57	35	41.32	40.95	-3	6,968	-0.04%
2021/12/07	24	38.37	0	0.00	38.10	24	6,278	0.38%
2021/12/06	1	39.30	3	38.90	38.70	-2	6,262	-0.03%
2021/12/03	0	0.00	11	38.97	38.75	-11	6,272	-0.18%
2021/12/02	1	40.00	6	38.80	38.65	-5	6,312	-0.08%
2021/12/01	11	40.20	10	40.25	40.10	1	6,393	0.02%
2021/11/30	0	0.00	2	39.10	39.60	-2	6,357	-0.03%
2021/11/29	0	0.00	3	38.40	38.75	-3	6,475	-0.05%
2021/11/26	4	38.75	29	38.86	38.60	-25	6,519	-0.38%
2021/11/25	62	40.35	6	40.38	39.75	56	6,430	0.87%
2021/11/24	2	38.90	18	38.94	39.10	-16	6,303	-0.25%
2021/11/23	3	39.10	3	39.10	38.75	0	6,273	0.00%
2021/11/19	12	40.59	56	40.53	39.55	-44	6,215	-0.71%
2021/11/18	6	39.97	15	39.56	39.85	-9	6,032	-0.15%
2021/11/17	23	40.85	18	40.62	40.40	5	5,951	0.08%
2021/11/16	10	39.10	52	39.36	39.10	-42	5,658	-0.74%
2021/11/15	16	40.57	61	40.55	40.20	-45	5,529	-0.81%
2021/11/12	173	40.57	12	40.51	40.70	161	5,291	3.04%	大買/鉅額交易
2021/11/11	9	39.07	5	38.95	39.35	4	4,848	0.08%
2021/11/10	42	39.73	4	39.70	40.00	38	4,649	0.82%
2021/11/09	13	38.37	1	38.40	39.00	12	4,352	0.28%
2021/11/08	20	37.65	0	0.00	37.35	20	4,274	0.47%
2021/11/05	4	39.61	227	38.44	37.80	-223	4,274	-5.22%	大賣/鉅額交易
2021/11/04	237	39.26	22	39.32	39.45	215	4,121	5.22%	大買/鉅額交易
2021/11/03	6	37.98	5	37.65	37.60	1	3,964	0.03%
2021/11/02	37	37.93	34	38.56	37.25	3	3,931	0.08%
2021/10/29	3	37.37	1	37.30	37.60	2	3,745	0.05%
2021/10/27	0	0.00	0.1	37.00	37.10	-0.1	4,085	0.00%
2021/10/26	3	37.15	5	36.70	36.90	-2	4,264	-0.05%
2021/10/22	0	0.00	3	34.97	35.50	-3	4,427	-0.07%
2021/10/21	3	34.65	0	0.00	34.45	3	4,766	0.06%
2021/10/18	2	33.80	1	33.45	32.60	1	5,800	0.02%
2021/10/15	2	33.63	1	33.45	33.75	1	5,813	0.02%
2021/10/12	1	32.10	1	31.85	31.75	0	5,940	0.00%
2021/10/08	0	0.00	10	32.70	32.70	-10	5,965	-0.17%
2021/10/07	0	0.00	2	32.45	32.50	-2	6,015	-0.03%
2021/10/06	0	0.00	4	31.94	31.15	-4	6,158	-0.06%
2021/10/01	0	0.00	2	33.30	32.80	-2	6,296	-0.03%
2021/09/29	0	0.00	11	34.75	34.75	-11	6,351	-0.17%
2021/09/28	0	0.00	382	36.58	36.15	-382	6,410	-5.96%	大賣/鉅額交易
2021/09/27	387	37.20	0	0.00	36.70	387	6,433	6.02%	大買/鉅額交易
2021/09/24	0	0.00	5	36.38	36.20	-5	6,467	-0.08%
2021/09/22	0	0.00	1	36.45	35.85	-1	6,590	-0.02%
2021/09/16	36	37.51	6	37.39	37.50	30	7,175	0.42%
2021/09/15	3	37.10	16	36.62	37.70	-13	7,059	-0.18%
2021/09/09	2	34.70	0	0.00	34.70	2	7,458	0.03%
2021/09/08	0	0.00	12	33.95	33.95	-12	7,459	-0.16%
2021/09/07	0	0.00	2	35.05	35.35	-2	7,461	-0.03%
2021/09/03	0	0.00	10	35.70	35.15	-10	7,347	-0.14%
2021/09/02	25	36.96	21	37.19	36.35	4	7,304	0.05%
2021/09/01	1	36.80	0	0.00	36.80	1	7,179	0.01%
2021/08/27	0	0.00	3	35.13	34.80	-3	7,142	-0.04%
2021/08/26	0	0.00	2	34.90	34.95	-2	7,174	-0.03%
2021/08/25	1	35.25	0	0.00	34.95	1	7,219	0.01%
2021/08/20	0	0.00	2	32.93	32.85	-2	7,506	-0.03%
2021/08/18	0	0.00	5	32.90	33.90	-5	7,893	-0.06%
2021/08/17	0	0.00	8	33.80	32.35	-8	7,951	-0.10%
2021/08/16	0	0.00	13	33.46	33.80	-13	7,989	-0.16%
2021/08/13	6	35.00	87	35.29	34.80	-81	8,172	-0.99%
2021/08/12	0	0.00	3	36.38	36.30	-3	8,400	-0.04%
2021/08/11	2	36.03	2	36.55	35.95	0	8,448	0.00%
2021/08/10	6	36.06	10	36.24	36.10	-4	8,481	-0.05%
2021/08/09	2	37.93	10	37.48	37.05	-8	8,527	-0.09%
2021/08/06	1	38.30	1	38.60	38.30	0	8,542	0.00%
2021/08/05	2	38.80	3	38.55	38.40	-1	8,599	-0.01%
2021/08/04	4	39.05	3	38.60	38.75	1	8,687	0.01%
2021/08/03	4	39.04	5	38.95	38.95	-1	8,789	-0.01%
2021/08/02	12	40.09	10	40.27	39.45	2	8,756	0.02%
2021/07/30	17	40.63	12	41.15	40.25	5	8,470	0.06%
2021/07/29	2	40.70	0	0.00	40.00	2	8,333	0.02%
2021/07/28	4	38.96	20	39.09	39.65	-16	8,326	-0.19%
2021/07/27	4	41.18	4	41.31	42.45	0	8,163	0.00%
2021/07/26	33	41.28	78	40.61	40.80	-45	7,933	-0.57%
2021/07/23	188	40.61	5	41.40	41.95	183	7,611	2.40%	大買/鉅額交易
2021/07/22	2	38.83	1	38.30	38.15	1	7,425	0.01%
2021/07/21	0	0.00	21	38.12	37.05	-21	7,388	-0.28%
2021/07/20	3	38.30	72	37.91	37.85	-69	7,436	-0.93%
2021/07/19	1	39.20	0	0.00	39.10	1	7,483	0.01%
2021/07/16	78	38.88	444	38.45	38.60	-366	7,511	-4.87%	大賣/鉅額交易
2021/07/15	3	38.25	2	38.05	38.05	1	7,520	0.01%
2021/07/14	0	0.00	1	37.60	37.90	-1	7,627	-0.01%
2021/07/13	1	39.20	53	38.33	37.55	-52	7,756	-0.67%
2021/07/12	5	38.14	4	38.15	38.40	1	7,716	0.01%
2021/07/09	27	37.88	15	37.80	37.60	12	7,784	0.15%
2021/07/08	18	37.44	2	37.35	37.35	16	8,125	0.20%
2021/07/07	16	36.85	0	0.00	36.85	16	8,597	0.19%
2021/07/06	0	0.00	2	37.60	37.10	-2	9,457	-0.02%
2021/07/05	0	0.00	1	37.70	38.10	-1	9,867	-0.01%
2021/07/02	5	36.80	0	0.00	36.80	5	10,941	0.05%
2021/07/01	0	0.00	7	36.28	36.10	-7	11,802	-0.06%
2021/06/30	1	37.25	36	37.37	37.05	-35	12,043	-0.29%
2021/06/29	4	37.25	9	37.16	37.25	-5	12,334	-0.04%
2021/06/28	5.1	38.57	74.1	38.50	38.30	-69	13,105	-0.53%
2021/06/25	138	39.22	12	39.47	39.60	126	13,292	0.95%	大買/鉅額交易
2021/06/24	20	36.97	2	37.00	37.00	18	13,701	0.13%
2021/06/23	11	35.10	9	35.85	36.15	2	13,580	0.01%
2021/06/22	7	35.99	24	35.41	34.75	-17	13,593	-0.13%
2021/06/21	16	36.82	15	36.20	36.10	1	13,629	0.01%
2021/06/18	31	37.53	2	37.73	37.80	29	13,500	0.21%
2021/06/17	0	0.00	1	34.90	35.65	-1	13,350	-0.01%
2021/06/16	0	0.00	4	34.90	34.90	-4	13,380	-0.03%
2021/06/15	0	0.00	1	35.85	35.70	-1	13,499	-0.01%
2021/06/09	100	35.82	0	0.00	35.50	100	13,661	0.73%
2021/06/07	0	0.00	1	35.00	35.10	-1	13,864	-0.01%
2021/06/04	1	35.95	1	35.35	35.35	0	13,851	0.00%
2021/06/03	0	0.00	1	35.50	35.60	-1	13,866	-0.01%
2021/06/01	0	0.00	2	35.90	35.90	-2	13,847	-0.01%
2021/05/31	22	36.08	10	35.60	35.60	12	13,857	0.09%
2021/05/28	11	35.30	11	36.04	36.15	0	13,806	0.00%
2021/05/27	1	35.40	8	34.20	34.90	-7	13,667	-0.05%
2021/05/26	45.7	34.70	34	34.82	34.75	11.7	13,577	0.09%
2021/05/25	3	33.45	0	0.00	33.45	3	13,388	0.02%
2021/05/24	10	32.80	10	32.70	32.70	0	13,440	0.00%
2021/05/21	14	32.56	14	32.60	32.50	0	13,590	0.00%
2021/05/19	0	0.00	1	31.50	31.70	-1	13,991	-0.01%
2021/05/18	0	0.00	3	30.40	30.70	-3	14,053	-0.02%
2021/05/13	0	0.00	5	30.23	30.50	-5	14,115	-0.04%
2021/05/12	1	30.98	45	31.02	30.35	-44	14,233	-0.31%
2021/05/11	0	0.00	25	34.08	33.40	-25	14,219	-0.18%
2021/05/10	1	36.90	2	37.15	37.10	-1	14,392	-0.01%
2021/05/07	2	38.00	0	0.00	38.40	2	15,048	0.01%
2021/05/06	1	36.70	1	36.10	36.10	0	16,458	0.00%
2021/05/05	0.4	37.50	0	0.00	37.05	0.4	17,275	0.00%
2021/05/04	1	36.60	35	36.10	36.20	-34	17,441	-0.19%
2021/05/03	2	39.18	126	39.41	38.40	-124	17,497	-0.71%	大賣/鉅額交易
2021/04/29	26	42.80	41	42.62	42.35	-15	17,343	-0.09%
2021/04/28	50	43.31	2	43.53	43.55	48	17,050	0.28%
2021/04/27	3	41.62	2	42.15	41.10	1	16,839	0.01%
2021/04/26	2	42.50	0	0.00	41.50	2	16,783	0.01%
2021/04/23	1	41.60	2	41.78	41.55	-1	16,738	-0.01%
2021/04/22	2	41.05	145	41.37	40.40	-143	16,735	-0.85%	大賣/鉅額交易
2021/04/21	3	42.72	174	42.53	42.50	-171	16,630	-1.03%	大賣/鉅額交易
2021/04/20	195	43.27	13	42.69	43.10	182	16,625	1.09%	大買/鉅額交易
2021/04/19	2	43.10	1.2	43.19	42.45	0.8	17,382	0.00%
2021/04/16	13.2	43.16	3	43.27	43.25	10.2	17,664	0.06%
2021/04/15	35	43.05	6.2	43.60	42.90	28.8	17,593	0.16%
2021/04/14	47.1	43.51	22	42.66	43.00	25.1	17,457	0.14%
2021/04/13	163.1	45.45	98.4	45.69	44.65	64.7	17,139	0.38%	大買/
2021/04/12	21.4	46.93	143.6	46.58	46.80	-122.2	16,746	-0.73%	大賣/鉅額交易
2021/04/09	163	44.43	245	43.46	44.15	-82	15,904	-0.52%	大買/大賣/
2021/04/08	243	45.67	199	44.63	44.20	44	15,471	0.28%	大買/大賣/
2021/04/07	310	42.54	320	41.20	43.80	-10	14,349	-0.07%	大買/大賣/
2021/04/06	333	39.78	99	39.09	39.85	234	13,508	1.73%	大買/鉅額交易
2021/04/01	88	39.08	93	39.15	38.90	-5	13,292	-0.04%
2021/03/31	359	39.78	291	39.49	39.20	68	13,098	0.52%	大買/大賣/
2021/03/30	61	37.53	165	37.58	37.65	-104	12,370	-0.84%	大賣/鉅額交易
2021/03/29	740	38.56	500	38.79	37.75	240	12,029	2.00%	大買/大賣/鉅額交易
2021/03/25	2	35.90	6	35.88	35.95	-4	11,190	-0.04%
2021/03/24	103	36.84	105	36.55	36.60	-2	11,189	-0.02%	大買/大賣/
2021/03/23	0	0.00	2	36.48	35.95	-2	11,121	-0.02%
2021/03/22	1	35.40	5	35.37	35.40	-4	11,107	-0.04%
2021/03/19	4	35.83	0	0.00	35.70	4	11,227	0.04%
2021/03/18	51	36.47	3	36.80	36.30	48	11,279	0.43%
2021/03/17	1	36.10	30	36.22	35.90	-29	11,293	-0.26%
2021/03/16	2	36.90	5	36.97	36.05	-3	11,535	-0.03%
2021/03/15	3	35.83	0	0.00	35.90	3	11,746	0.03%
2021/03/12	0	0.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	62	36.14	13	36.30	36.00	49	12,967	0.38%
2021/03/09	1	33.95	0	0.00	34.10	1	13,136	0.01%
2021/03/05	1	35.40	0	0.00	34.75	1	13,101	0.01%
2021/03/04	0	0.00	4	35.13	35.05	-4	13,108	-0.03%
2021/03/03	1	35.15	0	0.00	35.65	1	13,074	0.01%
2021/02/26	4	35.65	0	0.00	35.55	4	13,041	0.03%
2021/02/25	3	35.38	28	35.49	35.40	-25	12,988	-0.19%
2021/02/24	2	35.95	21	35.72	35.80	-19	12,903	-0.15%
2021/02/23	20	37.10	51	36.90	36.65	-31	12,757	-0.24%
2021/02/22	76	38.44	33	38.04	38.55	43	12,540	0.34%
2021/02/19	4	34.88	3	35.00	36.15	1	11,822	0.01%
2021/02/18	59	34.86	29	34.53	34.95	30	11,665	0.26%
2021/02/17	6	33.78	1	33.30	33.90	5	11,546	0.04%
2021/02/05	2	33.80	9	33.57	33.60	-7	11,443	-0.06%
2021/02/04	4	34.98	36	34.26	34.30	-32	11,367	-0.28%
2021/02/03	4	35.69	7	35.51	35.30	-3	11,261	-0.03%
2021/02/02	3	34.30	20	34.21	34.65	-17	11,042	-0.15%
2021/02/01	83	35.65	223	35.49	34.75	-140	10,865	-1.29%	大賣/鉅額交易
2021/01/29	290	36.50	307	36.47	35.35	-17	10,547	-0.16%	大買/大賣/
2021/01/28	558	38.34	453	38.13	37.95	105	9,839	1.07%	大買/大賣/鉅額交易
2021/01/27	243	35.26	141	34.39	35.95	102	8,352	1.22%	大買/大賣/鉅額交易
2021/01/26	7	33.39	34	32.97	32.70	-27	7,444	-0.36%
2021/01/25	91	33.66	8	33.51	33.70	83	7,183	1.16%
2021/01/22	2	32.58	0	0.00	32.55	2	6,971	0.03%
2021/01/21	0	0.00	1	31.50	31.45	-1	6,933	-0.01%
2021/01/20	0	0.00	2	31.63	31.20	-2	6,893	-0.03%
2021/01/19	2	33.08	0	0.00	32.65	2	6,809	0.03%
2021/01/18	0	0.00	5	32.34	32.80	-5	6,793	-0.07%
2021/01/15	0	0.00	5	32.87	32.80	-5	6,744	-0.07%
2021/01/14	0	0.00	1	34.35	34.20	-1	6,635	-0.02%
2021/01/13	1	34.50	0	0.00	34.50	1	6,569	0.02%
2021/01/12	360	36.00	317	36.82	34.50	43	6,470	0.66%	大買/大賣/
2021/01/11	30	35.66	25	35.94	36.40	5	5,694	0.09%
2021/01/08	0	0.00	1	32.90	33.10	-1	5,236	-0.02%
2021/01/06	0	0.00	4	32.46	32.30	-4	5,173	-0.08%
2021/01/05	138	34.21	132	34.31	34.00	6	5,080	0.12%	大買/大賣/
2021/01/04	0	0.00	7	33.50	33.30	-7	4,976	-0.14%
2020/12/30	0	0.00	6	34.00	33.95	-6	4,877	-0.12%
2020/12/29	1	33.45	2	34.60	33.50	-1	4,841	-0.02%
2020/12/28	7	34.22	2	34.20	33.80	5	4,776	0.10%
2020/12/25	9	34.49	3	34.20	34.70	6	4,683	0.13%
2020/12/24	1	33.80	0	0.00	33.75	1	4,533	0.02%
2020/12/23	0	0.00	5	32.60	32.70	-5	4,381	-0.11%
2020/12/21	0	0.00	1	32.55	33.10	-1	4,288	-0.02%
2020/12/18	0	0.00	1	33.95	33.20	-1	4,218	-0.02%
2020/12/17	3	33.72	10	33.82	33.85	-7	4,162	-0.17%
2020/12/16	11	34.27	0	0.00	34.25	11	4,121	0.27%
2020/12/15	2	33.30	1	34.46	33.55	1	4,030	0.02%
2020/12/14	3	34.51	8	34.36	33.60	-5	3,867	-0.13%
2020/12/11	7	34.49	26	35.57	34.30	-19	3,777	-0.50%
2020/12/10	10	35.52	3	36.13	35.50	7	3,620	0.19%
2020/12/09	26	35.85	34	35.98	36.10	-8	3,342	-0.24%
2020/12/08	60	34.84	65	34.67	35.45	-5	2,996	-0.17%
2020/12/07	295	33.00	281	33.49	33.35	14	2,417	0.58%	大買/大賣/
2020/12/04	42	29.17	62	29.64	30.85	-20	1,709	-1.17%
2020/12/03	14	27.94	6	27.98	28.05	8	1,334	0.60%
2020/12/02	10	28.05	2	28.25	27.70	8	1,309	0.61%
2020/12/01	2	27.40	0	0.00	27.70	2	1,279	0.16%
2020/11/30	0	0.00	4	28.00	27.70	-4	1,278	-0.31%
2020/11/27	0	0.00	1	27.55	27.35	-1	1,236	-0.08%
2020/11/26	2	27.00	0	0.00	26.90	2	1,209	0.17%
2020/11/25	0	0.00	6	27.82	27.10	-6	1,191	-0.50%
2020/11/24	0	0.00	2	27.20	26.95	-2	1,122	-0.18%
2020/11/23	0	0.00	7	27.04	27.00	-7	1,116	-0.63%
2020/11/18	0	0.00	4	26.79	26.90	-4	1,105	-0.36%
2020/10/30	10	25.65	0	0.00	25.65	10	1,307	0.76%
2020/10/29	12	26.15	0	0.00	26.25	12	1,386	0.87%
2020/10/28	0	0.00	20	26.75	26.60	-20	1,398	-1.43%
2020/10/19	21	28.35	24	27.74	27.20	-3	1,614	-0.19%
2020/10/16	0	0.00	3	26.80	26.80	-3	1,518	-0.20%
2020/10/15	0	0.00	1	26.70	26.70	-1	1,526	-0.07%
2020/10/13	0	0.00	1	26.80	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	1	26.55	26.35	-1	1,585	-0.06%
2020/09/29	1	25.40	1	25.15	25.25	0	2,108	0.00%
2020/09/28	40	25.34	1	25.30	25.20	39	2,309	1.69%
2020/09/24	1	25.35	0	0.00	25.15	1	2,351	0.04%
2020/08/12	1	26.85	2	26.93	26.80	-1	3,234	-0.03%
2020/08/11	0	0.00	2	27.30	27.00	-2	3,239	-0.06%
2020/08/10	3	27.93	7	27.88	27.20	-4	3,213	-0.12%
2020/08/07	7	27.81	1	28.15	28.20	6	3,177	0.19%
2020/08/05	4	28.10	4	27.90	27.85	0	3,221	0.00%
2020/08/04	3	27.85	2	27.55	27.55	1	3,266	0.03%
2020/07/31	0	0.00	1	27.45	27.40	-1	3,193	-0.03%
2020/07/30	3	27.80	1	27.25	27.15	2	3,184	0.06%
2020/07/29	0	0.00	10	26.20	26.60	-10	3,041	-0.33%
2020/07/16	0	0.00	1	27.50	27.35	-1	2,880	-0.03%
2020/07/10	12	28.48	11	28.63	27.30	1	2,780	0.04%
2020/07/09	20	27.90	21	28.91	28.80	-1	2,671	-0.04%
2020/07/08	8	27.68	9	28.04	27.50	-1	2,496	-0.04%
2020/07/07	16	26.74	15	26.85	26.80	1	2,352	0.04%
2020/06/24	0	0.00	11	25.45	25.40	-11	2,045	-0.54%
2020/06/22	1	25.25	16	25.43	25.25	-15	1,996	-0.75%
2020/06/18	0	0.00	2	25.95	25.70	-2	1,953	-0.10%
2020/06/17	135	26.44	133	26.87	26.30	2	1,900	0.11%	大買/大賣/
2020/06/16	2	25.40	0	0.00	25.40	2	1,617	0.12%
2020/06/05	10	24.90	0	0.00	25.00	10	1,634	0.61%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/05/29	0	0.00	1	24.30	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	0	23.60	23.60	0	1,528	0.00%
2020/05/27	25	24.56	1.1	24.43	24.25	23.9	1,502	1.59%
2020/05/26	1.1	23.34	0	0.00	23.35	1.1	1,364	0.08%
2020/05/25	0.1	22.90	0	0.00	23.00	0.1	1,348	0.00%
2020/05/21	1	23.00	2	23.00	23.80	-1	1,319	-0.08%
2020/05/20	90	23.96	93	23.59	23.00	-3	1,287	-0.23%
2020/05/19	1	22.00	2	22.00	22.35	-1	1,180	-0.08%
2020/05/13	0	0.00	1	22.05	22.30	-1	1,122	-0.09%
2020/05/12	0	0.00	14	22.45	22.40	-14	1,103	-1.27%
2020/05/11	2	21.83	16	21.93	22.40	-14	1,015	-1.38%
2020/05/08	5	20.02	5	20.20	20.40	0	931	0.00%
2020/04/15	0	0.00	2	19.40	19.20	-2	955	-0.21%
2020/04/08	5	18.45	0	0.00	18.55	5	932	0.54%
2020/04/07	0	0.00	6	18.20	18.10	-6	926	-0.65%
2020/04/06	35	17.65	1	17.90	18.00	34	927	3.66%
2020/03/26	1	17.60	1	17.50	17.60	0	937	0.00%
2020/03/25	1	17.25	1	17.30	17.25	0	933	0.00%
2020/03/20	6	17.19	7	17.19	17.30	-1	1,023	-0.10%
2020/03/19	0	0.00	2	14.75	16.60	-2	995	-0.20%
2020/03/12	2	18.25	0	0.00	18.05	2	880	0.23%
2020/03/05	10	21.02	0	0.00	20.95	10	815	1.23%
2020/02/17	0	0.00	1	20.90	21.30	-1	821	-0.12%
2020/02/14	0	0.00	3	21.35	21.10	-3	823	-0.36%
2020/02/12	0	0.00	2	21.35	21.25	-2	834	-0.24%
2020/02/06	5	21.45	2	21.60	21.65	3	856	0.35%
2020/02/05	2	21.25	1	21.65	21.25	1	856	0.12%
2020/02/04	5	21.25	3	21.20	21.60	2	848	0.24%
2020/01/31	1	20.20	2	20.40	20.55	-1	782	-0.13%
2020/01/14	0	0.00	1	23.25	23.05	-1	732	-0.14%
2019/12/30	1	24.25	0	0.00	24.05	1	713	0.14%
2019/11/29	0	0.00	7	23.20	23.05	-7	730	-0.96%
2019/11/27	0	0.00	1	23.30	23.40	-1	783	-0.13%
2019/11/25	0	0.00	1	23.25	23.10	-1	787	-0.13%
2019/11/22	0	0.00	6	23.25	23.25	-6	794	-0.75%
2019/11/19	1	23.00	0	0.00	22.90	1	785	0.13%
2019/11/15	0	0.00	1	22.95	22.85	-1	792	-0.13%
2019/11/14	0	0.00	2	22.70	22.70	-2	790	-0.25%
2019/11/12	0	0.00	0	23.05	23.05	0	787	0.00%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/10/31	1	23.60	0	0.00	23.50	1	804	0.12%
2019/10/23	0	0.00	1	24.30	24.15	-1	912	-0.11%
2019/10/09	0	0.00	8	23.76	23.75	-8	1,029	-0.78%
2019/10/08	0	0.00	30	24.00	24.00	-30	1,046	-2.87%
2019/09/25	0	0.00	1	25.35	25.15	-1	1,222	-0.08%
2019/09/23	12	25.73	0	0.00	25.65	12	1,236	0.97%
2019/09/20	43	25.15	1	25.05	25.10	42	1,197	3.51%
2019/09/19	0	0.00	1	25.05	25.15	-1	1,153	-0.09%
2019/09/18	2	25.25	0	0.00	25.20	2	1,149	0.17%
2019/08/16	0	0.00	1	23.55	23.70	-1	1,231	-0.08%
2019/08/15	0	0.00	1	22.95	23.00	-1	1,231	-0.08%
2019/08/06	1	22.55	1	22.90	23.55	0	1,283	0.00%
2019/08/02	1	24.30	0	0.00	24.00	1	1,325	0.08%
2019/07/30	4	25.83	4	25.45	25.30	0	1,360	0.00%
2019/07/23	0	0.00	6	25.00	25.00	-6	1,386	-0.43%
2019/07/22	0	0.00	10	24.95	24.95	-10	1,420	-0.70%
2019/07/17	16	25.10	0	0.00	24.90	16	1,449	1.10%
2019/07/16	5	24.85	5	24.80	24.65	0	1,467	0.00%
2019/07/10	2	25.35	1	25.00	25.25	1	1,603	0.06%
2019/06/26	0	0.00	1	25.40	25.75	-1	2,052	-0.05%
2019/06/14	0	0.00	2	25.30	25.15	-2	2,704	-0.07%
2019/06/12	3	25.62	2	25.73	25.70	1	2,820	0.04%
2019/06/11	2	24.95	1	25.25	25.60	1	2,948	0.03%
2019/06/10	1	25.25	0	0.00	25.25	1	2,941	0.03%
2019/05/29	1	24.60	1	24.80	24.80	0	3,046	0.00%
2019/05/27	0	0.00	5	24.55	24.60	-5	3,102	-0.16%
2019/05/24	0	0.00	1	24.50	24.55	-1	3,147	-0.03%
2019/05/22	1	24.55	0	0.00	24.20	1	3,428	0.03%
2019/05/20	0	0.00	0.9	23.50	23.50	-0.9	3,618	-0.03%
2019/05/14	0	0.00	6	24.18	24.50	-6	3,740	-0.16%
2019/05/13	0	0.00	9	24.06	24.05	-9	3,837	-0.23%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/07	1	26.70	1	26.90	26.75	0	3,847	0.00%
2019/05/06	1	27.05	7	26.82	26.60	-6	3,879	-0.15%
2019/05/03	1	27.50	2	27.45	27.75	-1	3,857	-0.03%
2019/04/29	1	26.90	5	26.76	26.75	-4	3,898	-0.10%
2019/04/26	0	0.00	5	27.31	27.35	-5	3,912	-0.13%
2019/04/25	1	28.30	4	28.16	28.10	-3	3,914	-0.08%
2019/04/24	5	28.60	2	28.58	28.30	3	3,914	0.08%
2019/04/22	0	0.00	20	28.10	28.10	-20	3,878	-0.52%
2019/04/18	0	0.00	56	28.16	27.65	-56	3,995	-1.40%
2019/04/17	60	28.95	2	29.03	28.25	58	4,037	1.44%
2019/04/16	0	0.00	8	27.78	27.80	-8	4,005	-0.20%
2019/04/12	0	0.00	65	27.64	27.50	-65	4,099	-1.59%
2019/04/11	17	28.28	21	27.94	27.85	-4	4,074	-0.10%
2019/04/10	1	28.80	110	28.74	28.80	-109	4,000	-2.72%	大賣/鉅額交易
2019/04/09	168	29.94	4	29.74	28.90	164	3,968	4.13%	大買/鉅額交易
2019/04/08	24	28.35	1	28.30	28.35	23	3,715	0.62%
2019/04/02	0	0.00	28	27.87	27.90	-28	3,661	-0.76%
2019/04/01	23	28.23	4	28.01	27.80	19	3,650	0.52%
2019/03/29	2	27.75	27	27.78	27.75	-25	3,617	-0.69%
2019/03/28	17	27.91	14	27.89	27.90	3	3,627	0.08%
2019/03/25	2	27.60	17	27.56	27.40	-15	3,670	-0.41%
2019/03/22	11	28.88	85	29.12	28.40	-74	3,676	-2.01%
2019/03/21	120	28.84	32	28.44	28.85	88	3,572	2.46%	大買/
2019/03/20	4	28.53	39	28.56	28.30	-35	3,471	-1.01%
2019/03/19	87	28.92	8	28.68	28.25	79	3,457	2.29%
2019/03/18	6	28.25	0	0.00	28.10	6	3,387	0.18%
2019/03/15	2	27.65	127	27.78	27.40	-125	3,381	-3.70%	大賣/鉅額交易
2019/03/14	117	28.05	1	27.75	27.80	116	3,480	3.33%	大買/鉅額交易
2019/03/13	2	26.98	12	26.98	26.90	-10	3,482	-0.29%
2019/03/12	29	27.08	0	0.00	26.85	29	3,600	0.81%
2019/03/08	2	26.65	2	26.60	26.70	0	3,831	0.00%
2019/03/07	0	0.00	9	27.00	26.95	-9	3,885	-0.23%
2019/03/06	0	0.00	34	27.60	27.65	-34	3,936	-0.86%
2019/03/05	25	27.91	2	27.75	27.85	23	3,999	0.58%
2019/03/04	1	27.30	4	27.30	27.25	-3	4,187	-0.07%
2019/02/27	1	27.25	30	27.16	27.20	-29	4,200	-0.69%
2019/02/26	22	27.83	0	0.00	27.50	22	4,250	0.52%
2019/02/25	1	28.10	22	28.17	27.95	-21	4,521	-0.46%
2019/02/22	5	28.09	196	27.75	27.95	-191	4,524	-4.22%	大賣/鉅額交易
2019/02/21	211	28.34	12	27.67	28.00	199	4,527	4.40%	大買/鉅額交易
2019/02/20	1	27.35	96	27.48	27.30	-95	4,326	-2.20%
2019/02/19	72	28.40	139	28.14	27.60	-67	4,507	-1.49%	大賣/
2019/02/18	164	27.62	1	27.40	27.90	163	4,475	3.64%	大買/鉅額交易
2019/02/15	1	26.95	7	27.00	26.80	-6	4,489	-0.13%
2019/02/14	0	0.00	7	27.59	27.30	-7	4,490	-0.16%
2019/02/13	1	27.45	45	27.45	27.45	-44	4,505	-0.98%
2019/02/12	19	27.87	58.1	27.87	27.60	-39.1	4,515	-0.86%
2019/02/11	126	27.07	4.1	26.97	27.30	121.9	4,541	2.68%	大買/鉅額交易
2019/01/30	1	26.10	0	0.00	26.10	1	4,660	0.02%
2019/01/29	0.2	26.20	10	26.33	26.30	-9.9	4,885	-0.20%
2019/01/28	2	26.68	31	26.49	26.55	-29	5,048	-0.57%
2019/01/25	30	26.71	0	0.00	26.30	30	5,320	0.56%
2019/01/23	0	0.00	49	26.56	26.35	-49	5,474	-0.90%
2019/01/22	52	26.72	0	0.00	26.85	52	5,552	0.94%
2019/01/21	1	26.35	17	26.44	26.35	-16	5,834	-0.27%
2019/01/18	9	26.55	24	26.18	26.55	-15	5,995	-0.25%
2019/01/17	31	26.88	4	26.44	26.05	27	6,133	0.44%
2019/01/16	8	26.18	14	25.95	26.25	-6	6,338	-0.09%
2019/01/15	0	0.00	230	25.96	26.00	-230	6,576	-3.50%	大賣/鉅額交易
2019/01/14	3	26.12	0	0.00	25.70	3	6,601	0.05%
2019/01/11	1	26.70	28	26.49	26.15	-27	6,606	-0.41%
2019/01/10	29	27.35	46	27.23	27.10	-17	6,564	-0.26%
2019/01/09	18	27.26	45	26.86	26.95	-27	6,476	-0.42%
2019/01/08	41	26.60	186	26.11	26.45	-145	6,428	-2.26%	大賣/鉅額交易
2019/01/07	258	25.77	2	26.13	26.05	256	6,372	4.02%	大買/鉅額交易
2019/01/04	0	0.00	3	23.60	24.20	-3	6,355	-0.05%
2019/01/03	3	24.80	5	24.55	24.20	-2	6,388	-0.03%
2018/12/27	0	0.00	6	24.85	24.75	-6	6,569	-0.09%
2018/12/26	2	25.30	2	25.00	24.35	0	6,593	0.00%
2018/12/22	2	25.00	0	0.00	25.05	2	6,669	0.03%
2018/12/21	8	25.03	11	24.62	25.15	-3	6,689	-0.04%
2018/12/20	2	25.33	27	25.24	24.95	-25	6,682	-0.37%
2018/12/19	23	25.57	28	25.81	25.50	-5	6,663	-0.08%
2018/12/18	3	26.20	13	26.31	26.00	-10	6,619	-0.15%
2018/12/17	36	27.27	3	26.83	26.80	33	6,612	0.50%
2018/12/13	0	0.00	57	27.40	27.25	-57	6,581	-0.87%
2018/12/12	7	27.66	95	27.53	27.70	-88	6,589	-1.34%
2018/12/11	152	26.96	0	0.00	27.25	152	6,523	2.33%	大買/鉅額交易
2018/12/10	0	0.00	4	26.40	26.35	-4	6,441	-0.06%
2018/12/07	14	27.53	11	27.53	27.35	3	6,387	0.05%
2018/12/06	96	26.59	124	26.89	26.80	-28	6,273	-0.45%	大賣/
2018/12/05	89	27.57	39	27.57	27.80	50	6,196	0.81%
2018/12/04	1	27.45	89	27.57	27.50	-88	6,167	-1.43%
2018/12/03	122	28.48	79	28.27	28.20	43	6,179	0.70%	大買/
2018/11/30	46	26.76	4	26.83	27.20	42	6,018	0.70%
2018/11/29	20	26.86	5	26.43	26.25	15	5,961	0.25%
2018/11/28	11	26.54	205	26.48	26.70	-194	5,913	-3.28%	大賣/鉅額交易
2018/11/27	186	26.97	34	26.65	26.95	152	5,885	2.58%	大買/鉅額交易
2018/11/26	16	25.17	36	25.10	25.35	-20	5,660	-0.35%
2018/11/23	8	25.44	194	25.41	24.95	-186	5,664	-3.28%	大賣/鉅額交易
2018/11/22	555	26.44	23	26.65	25.45	532	5,615	9.47%	大買/鉅額交易
2018/11/21	2	25.50	5	24.91	25.25	-3	5,346	-0.06%
2018/11/20	14	25.28	38	25.25	25.20	-24	5,341	-0.45%
2018/11/19	42	25.54	45	25.22	25.35	-3	5,317	-0.06%
2018/11/16	55	25.90	23	25.69	25.10	32	5,284	0.61%
2018/11/15	18	24.64	87	24.35	24.90	-69	5,125	-1.35%
2018/11/14	89	24.77	14	24.74	24.70	75	5,058	1.48%
2018/11/13	2	23.40	2	23.28	24.00	0	5,101	0.00%
2018/11/12	0	0.00	4	23.85	23.75	-4	5,127	-0.08%
2018/11/09	1	24.75	3	24.25	24.25	-2	5,171	-0.04%
2018/11/08	0	0.00	29	24.96	24.40	-29	5,254	-0.55%
2018/11/07	16	24.88	123	24.87	24.85	-107	5,178	-2.07%	大賣/鉅額交易
2018/11/06	152	25.05	8	25.04	24.30	144	5,222	2.76%	大買/鉅額交易
2018/11/05	11	24.86	46	24.56	24.30	-35	5,064	-0.69%
2018/11/02	81	23.95	21	23.88	25.05	60	4,931	1.22%
2018/11/01	4	23.40	9	23.02	22.80	-5	4,761	-0.11%
2018/10/31	11	22.43	10	22.71	22.70	1	4,703	0.02%
2018/10/30	0	0.00	78	22.12	21.85	-78	4,709	-1.66%
2018/10/29	71	23.19	8	23.12	22.85	63	4,669	1.35%
2018/10/26	1	22.35	0	0.00	22.45	1	4,479	0.02%
2018/10/25	22	22.23	33	22.07	22.00	-11	4,518	-0.24%
2018/10/24	56	23.12	46	23.00	23.10	10	4,463	0.22%
2018/10/23	12	23.08	11	23.22	23.50	1	4,403	0.02%
2018/10/22	10	22.14	10	22.18	22.30	0	4,511	0.00%
2018/10/17	1	21.85	2	21.88	21.65	-1	4,936	-0.02%
2018/10/12	0	0.00	1	18.90	20.30	-1	5,445	-0.02%
2018/10/05	1	23.55	2	23.68	23.55	-1	5,847	-0.02%
2018/10/04	5	26.50	0	0.00	25.90	5	6,304	0.08%
2018/10/03	0	0.00	41	26.76	26.55	-41	6,545	-0.63%
2018/10/02	1	27.80	0	0.00	27.55	1	6,785	0.01%
2018/10/01	0	0.00	1	27.30	27.65	-1	6,854	-0.01%
2018/09/28	16	27.81	4	27.60	27.25	12	7,003	0.17%
2018/09/26	1	27.80	1	27.90	27.70	0	7,275	0.00%
2018/09/25	0	0.00	3	27.00	27.70	-3	7,520	-0.04%
2018/09/21	2	26.50	2	26.30	27.35	0	7,696	0.00%
2018/09/20	0	0.00	10	26.84	26.70	-10	8,115	-0.12%
2018/09/18	0	0.00	17	27.26	27.30	-17	8,443	-0.20%
2018/09/17	0	0.00	2	28.08	28.10	-2	8,715	-0.02%
2018/09/12	0	0.00	1	27.40	27.90	-1	9,340	-0.01%
2018/09/10	1	27.00	0	0.00	27.05	1	10,147	0.01%
2018/09/07	2	28.90	22	28.95	28.90	-20	10,538	-0.19%
2018/09/06	1	30.40	1	30.35	30.05	0	11,428	0.00%
2018/09/05	0	0.00	1	30.85	30.80	-1	12,342	-0.01%
2018/09/04	1	30.95	0	31.25	31.25	1	13,179	0.01%
2018/09/03	3	30.72	67.1	30.66	30.55	-64.1	13,777	-0.47%
2018/08/31	0.1	31.60	13	31.60	31.65	-12.9	13,931	-0.09%
2018/08/30	86.1	32.64	3	32.33	32.15	83.1	14,010	0.59%
2018/08/29	0	0.00	4	32.05	32.10	-4	14,268	-0.03%
2018/08/28	0	0.00	11	32.06	32.00	-11	14,420	-0.08%
2018/08/27	0	0.00	1	32.10	32.15	-1	14,443	-0.01%
2018/08/24	2	31.33	16	31.19	31.35	-14	14,439	-0.10%
2018/08/23	0	0.00	14	32.04	31.80	-14	14,508	-0.10%
2018/08/22	18	32.53	4	32.34	32.15	14	14,615	0.10%
2018/08/21	29	32.12	34	31.88	32.25	-5	14,934	-0.03%
2018/08/20	1	32.00	4	31.76	31.35	-3	14,923	-0.02%
2018/08/17	0	0.00	50	33.30	33.20	-50	14,864	-0.34%
2018/08/16	91	33.46	9	33.39	33.55	82	14,969	0.55%
2018/08/14	0	0.00	18	35.53	35.40	-18	14,844	-0.12%
2018/08/13	4	34.93	19	35.12	35.00	-15	14,854	-0.10%
2018/08/10	4	39.38	4	39.23	38.75	0	14,656	0.00%
2018/08/09	3	39.10	0	0.00	38.85	3	14,633	0.02%
2018/08/08	74	39.43	26	39.08	38.80	48	14,628	0.33%
2018/08/07	0	0.00	23	38.64	38.70	-23	14,548	-0.16%
2018/08/06	24	38.64	36	38.58	38.95	-12	14,563	-0.08%
2018/08/03	43	38.66	5	38.80	38.20	38	14,635	0.26%
2018/08/02	8	38.77	99	38.65	38.70	-91	14,824	-0.61%
2018/08/01	93	40.08	79	39.83	39.55	14	14,901	0.09%
2018/07/31	2	39.65	6	39.43	40.05	-4	14,748	-0.03%
2018/07/30	4	39.61	156	39.60	38.80	-152	14,673	-1.04%	大賣/鉅額交易
2018/07/27	378	40.57	170	40.11	39.70	208	14,513	1.43%	大買/大賣/鉅額交易
2018/07/26	3	39.27	115	39.16	39.30	-112	14,185	-0.79%	大賣/鉅額交易
2018/07/25	110	39.83	19	39.73	39.10	91	14,097	0.65%	大買/
2018/07/24	0	0.00	7	38.10	38.20	-7	13,852	-0.05%
2018/07/23	5	38.16	100	38.38	38.30	-95	14,002	-0.68%
2018/07/20	60	39.04	22	39.06	39.15	38	13,972	0.27%
2018/07/19	29	37.92	5	38.01	37.70	24	13,682	0.18%
2018/07/18	1	38.00	45	37.78	37.10	-44	13,621	-0.32%
2018/07/17	17	39.66	12	39.27	38.80	5	13,543	0.04%
2018/07/16	27	39.86	8	39.76	38.80	19	13,504	0.14%
2018/07/13	6	39.08	25	39.19	38.80	-19	13,417	-0.14%
2018/07/12	218	39.55	204	39.80	39.20	14	13,485	0.10%	大買/大賣/
2018/07/11	7	37.54	201	37.59	37.45	-194	13,190	-1.47%	大賣/鉅額交易
2018/07/10	109	37.99	23	37.90	38.10	86	13,142	0.65%	大買/
2018/07/09	95	36.78	1	35.65	37.35	94	13,278	0.71%
2018/07/06	11	35.68	30	35.89	36.20	-19	13,574	-0.14%
2018/07/05	44	37.00	6	36.81	35.05	38	13,466	0.28%
2018/07/04	13	37.23	14.1	37.33	37.30	-1.1	13,335	-0.01%
2018/07/03	26	38.43	51	38.94	37.30	-25	13,182	-0.19%
2018/07/02	11	39.90	62	39.62	38.90	-51	12,933	-0.39%
2018/06/29	73.1	40.11	78	39.18	40.20	-5	12,745	-0.04%
2018/06/28	88	38.52	88	38.03	38.50	0	12,290	0.00%
2018/06/27	25	38.63	161	39.00	37.65	-136	12,126	-1.12%	大賣/鉅額交易
2018/06/26	48	38.03	18	38.20	38.65	30	12,018	0.25%
2018/06/25	13	38.16	12	37.62	37.15	1	11,715	0.01%
2018/06/22	6	38.55	9	38.78	38.50	-3	11,498	-0.03%
2018/06/21	34	40.59	12.1	40.81	39.70	22	11,318	0.19%
2018/06/20	263.1	39.44	181	42.02	39.70	82.1	11,111	0.74%	大買/大賣/
2018/06/19	153	41.53	22	41.89	40.65	131	10,610	1.23%	大買/鉅額交易
2018/06/15	44	43.51	80	43.06	43.10	-36	10,274	-0.35%
2018/06/14	98	43.04	84	43.36	43.60	14	9,805	0.14%
2018/06/13	101	42.12	408	42.34	40.85	-307	8,869	-3.46%	大買/大賣/鉅額交易
2018/06/12	357	39.17	669	37.66	39.75	-312	7,970	-3.91%	大買/大賣/鉅額交易
2018/06/11	950	36.02	434	35.95	36.15	516	7,313	7.06%	大買/大賣/鉅額交易
2018/06/08	62	33.71	66	33.76	32.90	-4	6,705	-0.06%
2018/06/07	3	32.55	20	32.92	32.50	-17	6,570	-0.26%
2018/06/06	100	34.12	37	33.76	33.25	63	6,514	0.97%
2018/06/05	88	32.74	21	32.71	33.00	67	6,352	1.05%
2018/06/04	4	32.54	0	0.00	31.95	4	6,444	0.06%
2018/05/31	32	32.09	6	32.27	31.85	26	6,387	0.41%
2018/05/30	21	32.30	30	32.07	31.85	-9	6,307	-0.14%
2018/05/29	91	33.41	39	33.76	33.25	52	6,198	0.84%
2018/05/25	5	32.20	0	0.00	31.70	5	5,870	0.09%
2018/05/24	48	32.27	8	32.03	32.00	40	5,830	0.69%
2018/05/23	26	31.45	5	31.40	31.45	21	5,710	0.37%
2018/05/22	11	31.40	0	0.00	31.30	11	5,713	0.19%
2018/05/21	70	31.47	11	31.29	31.55	59	5,711	1.03%
2018/05/18	0	0.00	25	30.55	30.35	-25	5,684	-0.44%
2018/05/17	10	31.53	4	31.05	30.85	6	5,762	0.10%
2018/05/15	2	30.65	47	30.70	31.10	-45	5,771	-0.78%
2018/05/14	1	31.30	0	0.00	31.05	1	5,885	0.02%
2018/05/11	14	32.39	0	0.00	31.85	14	5,887	0.24%
2018/05/10	8	32.96	9	32.90	33.15	-1	5,914	-0.02%
2018/05/09	10	32.27	7.1	32.59	32.30	3	5,755	0.05%
2018/05/08	0.1	31.00	1	32.10	31.20	-1	5,597	-0.02%
2018/05/07	0	0.00	1	31.40	31.00	-1	5,581	-0.02%
2018/05/02	2	31.10	2	31.60	31.10	0	5,658	0.00%
2018/04/30	6	30.58	11	30.59	31.50	-5	5,726	-0.09%
2018/04/27	4	31.16	0	0.00	31.15	4	5,707	0.07%
2018/04/26	18	30.63	5	30.81	30.90	13	5,552	0.23%
2018/04/25	9	30.00	12.1	29.36	29.85	-3.1	5,545	-0.05%
2018/04/24	1	30.20	15.1	29.87	29.75	-14.1	5,608	-0.25%
2018/04/23	1.1	31.80	1	31.70	30.65	0.1	5,657	0.00%
2018/04/20	5	31.92	5	32.05	31.50	0	5,674	0.00%
2018/04/19	2	31.85	8	31.84	31.85	-6	5,696	-0.11%
2018/04/18	3.1	32.53	9	32.81	32.45	-5.9	5,982	-0.10%
2018/04/17	12	32.88	3	32.77	32.50	9	5,986	0.15%
2018/04/16	1	32.35	3	32.13	32.55	-2	5,902	-0.03%
2018/04/13	16	32.56	61	31.57	31.50	-45	5,951	-0.76%
2018/04/12	29	30.71	14	30.53	31.45	15	5,909	0.25%
2018/04/11	3	29.25	0	0.00	28.85	3	5,857	0.05%
2018/04/03	0	0.00	5	28.37	28.50	-5	6,718	-0.07%
2018/04/02	0	0.00	1	28.70	28.65	-1	6,756	-0.01%
2018/03/31	0	0.00	37	28.81	28.75	-37	6,818	-0.54%
2018/03/29	27	29.81	0	0.00	29.35	27	7,252	0.37%
2018/03/23	1	28.45	26	28.02	28.45	-25	7,555	-0.33%
2018/03/22	0	0.00	63	29.34	29.25	-63	7,745	-0.81%
2018/03/21	1	30.00	13	30.06	30.00	-12	7,916	-0.15%
2018/03/20	0	0.00	51	29.89	29.85	-51	8,078	-0.63%
2018/03/19	0	0.00	1	30.35	30.30	-1	8,252	-0.01%
2018/03/16	1	30.75	14	30.14	30.05	-13	8,570	-0.15%
2018/03/15	29	31.14	18.1	31.22	30.60	11	9,211	0.12%
2018/03/14	0.1	29.75	0	0.00	29.75	0.1	9,552	0.00%
2018/03/13	21	30.08	0	0.00	29.70	21	9,736	0.22%
2018/03/09	5	30.12	5	30.11	29.80	0	10,108	0.00%
2018/03/08	91	30.01	55	29.73	30.50	36	10,543	0.34%
2018/03/05	1	28.70	0	0.00	28.00	1	11,553	0.01%
2018/03/02	0	0.00	62	28.72	28.80	-62	11,789	-0.53%
2018/03/01	0	0.00	42	29.26	29.25	-42	11,835	-0.35%
2018/02/27	26	30.18	4	30.09	29.55	22	11,978	0.18%
2018/02/23	1	29.50	0	0.00	29.30	1	11,915	0.01%
2018/02/22	1	28.90	0	0.00	28.85	1	11,953	0.01%
2018/02/21	1	28.35	1	28.50	28.65	0	11,949	0.00%
2018/02/12	6	27.36	1	27.50	27.35	5	11,930	0.04%
2018/02/09	1	27.20	146	26.20	27.40	-145	11,943	-1.21%	大賣/鉅額交易
2018/02/08	0	0.00	47	28.66	28.75	-47	11,852	-0.40%
2018/02/06	41	29.35	580	29.52	29.25	-539	11,827	-4.56%	大賣/鉅額交易
2018/02/05	0	0.00	95	31.84	32.45	-95	11,732	-0.81%
2018/02/02	88	33.95	21	33.56	33.25	67	11,737	0.57%
2018/02/01	44	33.42	2	33.40	32.65	42	11,599	0.36%
2018/01/31	0	0.00	45	31.73	31.90	-45	11,546	-0.39%
2018/01/30	6	32.71	76	32.92	32.50	-70	11,546	-0.61%
2018/01/29	67	33.84	5	33.45	33.40	62	11,621	0.53%
2018/01/25	13	33.80	0	0.00	32.70	13	11,573	0.11%
2018/01/24	60	33.55	2	33.45	33.05	58	11,526	0.50%
2018/01/22	61	33.16	79	33.14	33.15	-18	11,601	-0.16%
2018/01/19	1	32.50	81	33.20	32.80	-80	11,625	-0.69%
2018/01/18	0	0.00	56	34.31	33.65	-56	11,535	-0.49%
2018/01/17	78	34.66	16	34.40	34.35	62	11,786	0.53%
2018/01/16	1	34.50	11.4	34.40	34.70	-10.4	11,960	-0.09%
2018/01/15	60	34.50	144	34.47	34.60	-84	11,900	-0.71%	大賣/
2018/01/12	268	34.81	85	35.16	35.00	183	11,863	1.54%	大買/鉅額交易
2018/01/11	2	33.23	194	33.24	33.25	-192	11,504	-1.67%	大賣/鉅額交易
2018/01/10	104	34.52	52	34.72	34.65	52	11,288	0.46%	大買/
2018/01/09	197	35.25	135	35.76	35.00	62	11,153	0.56%	大買/大賣/
2018/01/08	310	36.11	5	35.72	34.80	305	10,902	2.80%	大買/鉅額交易
2018/01/05	3	35.45	306	35.74	35.60	-303	10,554	-2.87%	大賣/鉅額交易
2018/01/04	303	35.07	338	35.56	36.30	-35	10,290	-0.34%	大買/大賣/
2018/01/03	223	32.93	5	33.00	33.00	218	9,638	2.26%	大買/鉅額交易
2018/01/02	0	0.00	11	31.22	32.05	-11	9,507	-0.12%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析