華晶科 (3059)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	39.98	2	40.18	39.85	0	6,618	0.00%
2024/04/24	1	39.40	1	38.70	38.95	0	6,450	0.00%
2024/04/23	0	0.00	2	38.38	38.55	-2	6,397	-0.03%
2024/04/22	1	37.10	1	38.00	36.40	0	6,264	0.00%
2024/04/19	2	37.43	14	37.91	37.35	-12	6,234	-0.19%
2024/04/17	1	39.35	4	39.33	38.85	-3	6,116	-0.05%
2024/04/16	6	38.37	14	37.81	38.20	-8	6,052	-0.13%
2024/04/15	55	41.82	69	40.53	40.80	-14	5,861	-0.24%
2024/04/12	11	40.75	0.6	40.80	41.00	10.4	5,497	0.19%
2024/04/11	7	40.29	14	40.05	39.90	-7	5,308	-0.13%
2024/04/10	39.6	41.06	10	41.22	41.20	29.6	5,181	0.57%
2024/04/09	6	39.93	6	38.99	38.85	0	4,761	0.00%
2024/04/08	11	40.06	18	39.78	40.05	-7	4,682	-0.15%
2024/04/02	5	38.30	5	38.90	38.55	0	4,216	0.00%
2024/04/01	2	38.42	5.4	38.32	38.80	-3.3	4,059	-0.08%
2024/03/29	1	35.90	170	36.23	35.95	-169	3,804	-4.44%	大賣/鉅額交易
2024/03/28	0	0.00	74	36.28	36.30	-74	3,782	-1.96%
2024/03/27	1	36.70	50	36.66	36.85	-49	3,742	-1.31%
2024/03/26	32	36.47	24	36.72	36.25	8	3,686	0.22%
2024/03/25	325.5	38.76	13	39.59	38.70	312.5	3,401	9.19%	大買/鉅額交易
2024/03/22	1.1	35.95	3	36.15	36.15	-1.9	2,694	-0.07%
2024/03/21	0	0.00	14	34.90	35.15	-14	2,590	-0.54%
2024/03/19	2	34.70	2	34.80	34.75	0	2,453	0.00%
2024/03/13	0	33.55	0	0.00	33.25	0	2,556	0.00%
2024/03/12	0	34.20	0	0.00	34.10	0	2,735	0.00%
2024/03/11	3	33.35	2	33.30	33.70	1	2,773	0.04%
2024/03/08	2	34.10	1	33.65	33.60	1	2,799	0.04%
2024/03/07	0	34.25	6.1	34.12	34.00	-6.1	2,861	-0.21%
2024/03/01	0	35.05	0	0.00	34.85	0	3,152	0.00%
2024/02/23	0	35.25	1	35.10	34.90	-1	4,309	-0.02%
2024/02/22	0	35.85	0	0.00	35.60	0	4,922	0.00%
2024/02/20	0	35.95	0	0.00	35.65	0	5,366	0.00%
2024/02/16	1	36.20	0	0.00	36.45	1	5,473	0.02%
2024/02/15	0	35.50	0	0.00	35.25	0	5,490	0.00%
2024/02/05	0	35.85	0	0.00	36.40	0	5,467	0.00%
2024/02/01	0.3	36.65	0	0.00	36.45	0.3	5,438	0.01%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/30	2	37.00	1	37.20	37.00	1	5,417	0.02%
2024/01/29	21	37.36	17	37.71	37.40	4	5,413	0.07%
2024/01/26	0	0.00	6	36.60	36.45	-6	5,328	-0.11%
2024/01/25	1	36.80	0	0.00	37.10	1	5,300	0.02%
2024/01/24	6	37.45	0	0.00	37.25	6	5,273	0.11%
2024/01/19	2	35.35	0	0.00	35.30	2	4,931	0.04%
2024/01/18	0	0.00	2	34.55	35.00	-2	4,913	-0.04%
2024/01/09	1	35.10	0	0.00	35.15	1	4,924	0.02%
2024/01/08	2	36.95	0	0.00	36.05	2	4,910	0.04%
2024/01/03	13	37.90	0	0.00	37.60	13	4,957	0.26%
2024/01/02	0	0.00	35	38.03	38.00	-35	4,958	-0.71%
2023/12/29	0	0.00	4	37.35	37.35	-4	4,969	-0.08%
2023/12/27	18	37.46	0	0.00	37.75	18	4,958	0.36%
2023/12/25	18	37.05	2	36.70	36.65	16	4,933	0.32%
2023/12/21	2	37.40	0	0.00	37.75	2	4,912	0.04%
2023/12/20	3	37.37	0	0.00	37.60	3	4,897	0.06%
2023/12/19	0	0.00	1	36.45	36.90	-1	4,886	-0.02%
2023/12/18	2	37.30	1	38.15	37.20	1	4,860	0.02%
2023/12/11	1	37.40	5	37.96	37.00	-4	4,752	-0.08%
2023/12/08	4	38.35	4	38.30	38.35	0	4,657	0.00%
2023/12/07	6	38.53	0.1	38.98	38.20	5.9	4,607	0.13%
2023/12/06	1	37.75	1	38.15	38.15	0	4,425	0.00%
2023/12/05	2	37.88	4	38.05	38.10	-2	4,385	-0.05%
2023/12/04	5	38.86	0	0.00	38.30	5	4,366	0.11%
2023/12/01	0	0.00	3	38.60	38.55	-3	4,323	-0.07%
2023/11/30	0	0.00	1.1	39.99	39.35	-1.1	4,302	-0.02%
2023/11/29	0	0.00	4.1	39.65	39.40	-4.1	4,168	-0.10%
2023/11/28	0	0.00	0.2	39.57	39.60	-0.2	4,253	0.00%
2023/11/27	0	0.00	7	39.19	39.00	-7	4,259	-0.17%
2023/11/24	7	39.59	6	40.30	39.75	1	4,131	0.02%
2023/11/22	58	40.26	44.6	40.62	40.80	13.4	3,603	0.37%
2023/11/21	9	38.34	8	39.55	38.30	1	3,074	0.03%
2023/11/20	13	37.72	27.2	38.19	39.25	-14.2	2,440	-0.58%
2023/11/17	0	0.00	0	35.90	35.70	0	2,038	0.00%
2023/11/16	2	35.48	0.1	35.38	35.35	1.9	1,992	0.10%
2023/11/15	0	0.00	2.1	34.65	34.65	-2.1	1,896	-0.11%
2023/11/14	17	34.10	0	0.00	33.90	17	1,860	0.91%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/10/31	0	0.00	2	33.90	33.65	-2	1,854	-0.11%
2023/10/27	2	35.00	0	0.00	33.95	2	1,873	0.11%
2023/10/19	0	0.00	6	34.82	34.30	-6	2,331	-0.26%
2023/10/13	2	34.98	3	35.10	34.85	-1	2,229	-0.04%
2023/10/06	0	0.00	5	34.51	34.15	-5	2,151	-0.23%
2023/10/05	5	34.90	0	0.00	34.65	5	2,149	0.23%
2023/09/14	3	34.70	0	0.00	34.65	3	2,084	0.14%
2023/09/13	1	34.85	2	34.50	34.45	-1	2,091	-0.05%
2023/09/07	2	36.10	0	0.00	35.95	2	2,191	0.09%
2023/09/06	0	0.00	2	36.55	36.40	-2	2,214	-0.09%
2023/09/04	0	0.00	1	36.10	35.90	-1	2,125	-0.05%
2023/09/01	2	36.43	2	36.18	36.10	0	2,101	0.00%
2023/08/31	0	0.00	2	35.60	35.65	-2	1,990	-0.10%
2023/07/31	1	36.10	0	0.00	35.60	1	2,271	0.04%
2023/07/27	3	36.12	1	36.25	35.90	2	2,172	0.09%
2023/07/26	0	0.00	4	36.08	36.35	-4	2,067	-0.19%
2023/07/14	0	0.00	3	33.30	33.20	-3	1,724	-0.17%
2023/07/06	0	0.00	1	34.55	34.50	-1	1,930	-0.05%
2023/06/27	1	34.15	0	0.00	34.00	1	1,969	0.05%
2023/06/15	0	35.75	0	0.00	36.10	0	2,222	0.00%
2023/06/14	0	0.00	1	34.90	34.85	-1	2,120	-0.05%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/12	0	0.00	10	34.40	34.30	-10	2,137	-0.47%
2023/06/08	0	0.00	2	35.60	35.45	-2	2,148	-0.09%
2023/06/06	0	0.00	1	36.10	35.95	-1	2,406	-0.04%
2023/06/05	2	36.15	1	36.40	36.20	1	2,397	0.04%
2023/06/02	1	35.95	0	0.00	35.95	1	2,429	0.04%
2023/06/01	13	36.63	16	36.18	36.30	-3	2,427	-0.12%
2023/04/27	1	33.10	1	33.20	33.20	0	2,507	0.00%
2023/04/26	1	32.40	0	0.00	33.05	1	2,508	0.04%
2023/04/25	2	33.50	0	0.00	32.80	2	2,510	0.08%
2023/04/24	2	34.00	0	0.00	33.75	2	2,494	0.08%
2023/04/19	1	35.70	0	0.00	35.55	1	2,459	0.04%
2023/04/17	0	36.15	1	35.65	36.10	-1	2,437	-0.04%
2023/04/12	0	0.00	1	36.20	36.40	-1	2,358	-0.04%
2023/04/11	1	36.25	1	35.75	35.95	0	2,264	0.00%
2023/04/10	2	35.50	0	0.00	35.45	2	2,206	0.09%
2023/04/06	1	35.45	0	0.00	35.25	1	2,197	0.05%
2023/03/31	1	35.70	0	0.00	35.75	1	2,183	0.05%
2023/03/27	0	0.00	1	36.10	35.70	-1	2,200	-0.05%
2023/03/23	1	35.50	0	0.00	35.50	1	2,192	0.05%
2023/03/22	1	35.30	5	35.50	36.05	-4	2,160	-0.19%
2023/03/21	1	34.00	0	0.00	33.95	1	1,963	0.05%
2023/03/14	2	33.30	0	0.00	33.35	2	2,033	0.10%
2023/03/13	4	33.93	0	0.00	33.90	4	2,060	0.19%
2023/03/10	2	35.75	0	0.00	34.60	2	2,069	0.10%
2023/03/09	2	36.38	2	36.50	36.20	0	2,106	0.00%
2023/03/08	4	35.08	1	35.00	35.40	3	1,971	0.15%
2023/03/07	7	35.30	1	35.45	35.15	6	2,003	0.30%
2023/03/06	0	0.00	3	35.33	35.30	-3	2,067	-0.15%
2023/03/02	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2023/03/01	0	0.00	0	34.00	33.90	0	2,427	0.00%
2023/02/21	1	35.25	0	0.00	35.25	1	3,111	0.03%
2023/02/14	0	34.15	0	0.00	34.35	0	3,315	0.00%
2023/02/09	9	35.74	8	35.91	35.60	1	3,319	0.03%
2023/02/08	0	0.00	7	35.64	35.50	-7	3,232	-0.22%
2023/02/07	2	34.70	0	0.00	34.70	2	3,170	0.06%
2023/02/06	4	35.10	0	0.00	34.60	4	3,185	0.13%
2023/02/02	0	35.15	2	34.93	35.00	-2	3,273	-0.06%
2023/01/31	1	33.55	0	0.00	33.55	1	3,181	0.03%
2023/01/30	0	0.00	2	33.30	33.45	-2	3,197	-0.06%
2023/01/17	5	32.08	0	0.00	32.25	5	3,172	0.16%
2023/01/13	1	31.90	1	32.10	31.90	0	3,210	0.00%
2023/01/09	4	33.85	0	0.00	33.65	4	3,240	0.12%
2023/01/06	0	0.00	2	33.45	33.70	-2	3,247	-0.06%
2023/01/05	0	33.65	0	0.00	33.25	0	3,287	0.00%
2022/12/28	0	0.00	1	33.05	33.05	-1	3,487	-0.03%
2022/12/09	0	0.00	0.4	36.05	35.60	-0.4	3,720	-0.01%
2022/12/07	0	0.00	0.2	36.00	35.85	-0.2	3,746	-0.01%
2022/12/02	0.1	37.95	7	38.31	38.15	-6.9	3,785	-0.18%
2022/12/01	6.5	37.93	6	37.93	37.90	0.5	3,769	0.01%
2022/11/30	0	0.00	0	38.00	37.55	0	3,782	0.00%
2022/11/29	0	0.00	3	37.55	37.35	-3	3,919	-0.08%
2022/11/28	4	37.59	2	37.53	37.15	2	4,200	0.05%
2022/11/25	2	37.05	3	37.22	36.60	-1	4,312	-0.02%
2022/11/23	3.1	36.69	0.5	37.05	37.10	2.6	4,034	0.06%
2022/11/22	7.5	36.01	8	35.86	36.10	-0.5	3,944	-0.01%
2022/11/21	12	37.02	10	36.84	36.55	2	3,911	0.05%
2022/11/18	10	36.87	5	36.86	37.20	5	3,748	0.13%
2022/11/17	14	36.21	13	36.19	36.60	1	3,504	0.03%
2022/11/11	0	0.00	24	35.17	34.90	-24	3,246	-0.74%
2022/11/10	10	35.45	0	0.00	35.00	10	3,215	0.31%
2022/11/08	2	35.35	0	0.00	34.80	2	3,309	0.06%
2022/11/07	0	0.00	15	34.77	34.75	-15	3,335	-0.45%
2022/11/04	0	0.00	3	34.20	34.50	-3	3,350	-0.09%
2022/11/02	7	34.34	4	34.23	34.25	3	3,388	0.09%
2022/11/01	12	33.65	0	0.00	33.65	12	3,349	0.36%
2022/10/31	13	33.54	16	32.74	33.55	-3	3,288	-0.09%
2022/10/26	0	0.00	23	31.30	31.05	-23	3,330	-0.69%
2022/10/25	0	0.00	25	31.80	31.65	-25	3,317	-0.75%
2022/10/24	2	32.65	2	33.03	32.15	0	3,319	0.00%
2022/10/20	16	32.75	0	0.00	32.90	16	3,331	0.48%
2022/10/13	3	33.02	2	34.68	32.70	1	3,893	0.03%
2022/10/05	2	35.30	6	34.80	35.20	-4	4,580	-0.09%
2022/10/04	5	34.05	0	0.00	34.05	5	4,543	0.11%
2022/10/03	0	0.00	2	32.50	32.85	-2	4,567	-0.04%
2022/09/30	13	32.07	11	32.86	32.90	2	4,675	0.04%
2022/09/28	4	32.96	0	0.00	31.55	4	4,689	0.09%
2022/09/27	2	32.50	2	33.00	33.15	0	4,738	0.00%
2022/09/26	11	33.88	0	0.00	32.35	11	4,754	0.23%
2022/09/23	0	0.00	1	35.40	35.60	-1	4,741	-0.02%
2022/09/22	0	0.00	2	35.60	36.15	-2	4,756	-0.04%
2022/09/08	5	34.56	5	34.76	34.80	0	4,974	0.00%
2022/09/07	10	34.15	0	0.00	34.70	10	4,957	0.20%
2022/09/06	6	34.47	15	34.30	34.50	-9	4,933	-0.18%
2022/09/05	0	0.00	2	37.25	35.50	-2	4,846	-0.04%
2022/09/02	50	39.21	42	38.93	39.00	8	4,675	0.17%
2022/09/01	0	0.00	4	39.15	39.00	-4	4,370	-0.09%
2022/08/30	0	0.00	1	36.90	37.00	-1	4,192	-0.02%
2022/08/29	1	36.30	0	0.00	36.30	1	4,190	0.02%
2022/08/26	0	0.00	1	38.30	37.95	-1	4,178	-0.02%
2022/08/25	1	38.25	0	0.00	38.10	1	4,158	0.02%
2022/08/22	0	0.00	5	37.30	37.00	-5	4,182	-0.12%
2022/08/18	0	0.00	18	37.36	37.45	-18	4,222	-0.43%
2022/08/15	7	38.06	2	38.20	37.65	5	4,230	0.12%
2022/08/10	2	36.75	0	0.00	36.90	2	4,161	0.05%
2022/08/09	0	0.00	1	36.24	36.45	-1	4,161	-0.03%
2022/08/04	4	34.11	0	0.00	34.70	4	4,471	0.09%
2022/08/03	11	34.73	0	0.00	34.75	11	4,583	0.24%
2022/08/02	7	35.66	1.1	35.60	35.25	5.9	4,580	0.13%
2022/08/01	0.1	37.50	0	0.00	37.40	0.1	4,555	0.00%
2022/07/29	3	37.75	0	0.00	37.55	3	4,593	0.07%
2022/07/28	20	37.89	1	38.30	37.30	19	4,639	0.41%
2022/07/26	1	37.60	5	37.50	37.30	-4	4,623	-0.09%
2022/07/25	0	38.20	0	0.00	38.05	0	4,595	0.00%
2022/07/22	5	38.60	26	38.10	38.05	-21	4,584	-0.46%
2022/07/21	12	38.89	12	38.82	38.70	0	4,537	0.00%
2022/07/20	25	38.46	14.4	38.45	38.85	10.7	4,345	0.25%
2022/07/19	12.4	37.26	20	37.38	37.60	-7.6	4,137	-0.18%
2022/07/18	29	38.13	10	39.00	37.90	19	4,053	0.47%
2022/07/15	4	36.48	12.1	36.73	36.90	-8.1	3,826	-0.21%
2022/07/14	22	36.23	2.7	36.38	36.10	19.3	3,732	0.52%
2022/07/13	15	35.86	14.5	36.18	35.85	0.5	3,545	0.01%
2022/07/12	1.2	33.95	10	34.40	34.05	-8.8	3,420	-0.26%
2022/07/08	10	35.45	4.3	35.36	35.45	5.7	3,410	0.17%
2022/07/07	1.1	33.41	0	0.00	33.65	1.1	3,297	0.03%
2022/07/05	42	31.61	42	31.69	32.45	0	3,311	0.00%
2022/07/01	0	34.55	0	0.00	32.35	0	3,280	0.00%
2022/06/30	0.1	35.90	0	0.00	34.55	0.1	3,278	0.00%
2022/06/29	0.1	36.35	0	0.00	36.45	0.1	3,276	0.00%
2022/06/28	0	0.00	0.1	37.28	37.20	-0.1	3,312	0.00%
2022/06/23	2	35.45	14	35.61	35.10	-12	3,313	-0.36%
2022/06/22	12	34.90	2.1	36.05	35.40	10	3,344	0.30%
2022/06/21	0.1	35.60	0	0.00	35.85	0.1	3,308	0.00%
2022/06/17	19	36.71	17	36.04	35.90	2	3,374	0.06%
2022/06/16	0	0.00	0.1	37.30	36.75	-0.1	3,320	0.00%
2022/06/10	0.2	37.69	0	0.00	37.35	0.2	3,573	0.00%
2022/06/01	0	0.00	2	39.99	39.20	-2	4,350	-0.05%
2022/05/31	0	0.00	0	39.00	39.25	0	4,399	0.00%
2022/05/30	1	38.65	1	38.55	38.65	0	4,472	0.00%
2022/05/27	0.1	37.65	0	0.00	37.75	0.1	4,533	0.00%
2022/05/26	2	38.35	0.1	38.50	37.55	1.9	4,594	0.04%
2022/05/24	0	0.00	1	38.25	37.10	-1	4,870	-0.02%
2022/05/23	1	38.20	0.1	38.15	38.15	0.9	4,994	0.02%
2022/05/20	1	38.15	0.1	38.02	38.15	0.9	5,291	0.02%
2022/05/19	1	37.25	6	37.36	38.15	-5	5,518	-0.09%
2022/05/18	0	0.00	1.1	37.18	37.20	-1.1	5,625	-0.02%
2022/05/17	2	36.50	0	36.75	36.90	2	5,850	0.03%
2022/05/16	0	0.00	0.1	36.00	35.95	-0.1	6,402	0.00%
2022/05/13	0	0.00	0.2	34.26	34.80	-0.2	7,174	0.00%
2022/05/12	1	34.90	2	34.15	33.60	-1	7,390	-0.01%
2022/05/11	1	33.30	0.1	33.40	33.30	0.9	7,878	0.01%
2022/05/10	0	0.00	1	36.00	36.10	-1	8,643	-0.01%
2022/05/09	0	0.00	1	37.70	35.30	-1	9,462	-0.01%
2022/05/06	1.2	37.81	3.6	37.87	37.80	-2.4	9,805	-0.02%
2022/05/05	1	39.05	1.1	39.16	39.40	-0.1	10,055	0.00%
2022/05/04	0	0.00	1.1	38.27	38.60	-1.1	10,190	-0.01%
2022/05/03	0	0.00	1	37.20	37.55	-1	10,468	-0.01%
2022/04/29	0	0.00	8.2	37.55	37.30	-8.2	10,613	-0.08%
2022/04/27	9.1	36.52	1	36.50	36.65	8.1	11,085	0.07%
2022/04/26	1	37.75	11.2	38.03	37.50	-10.2	11,402	-0.09%
2022/04/25	10	37.10	1	36.60	36.80	9	11,552	0.08%
2022/04/20	0	39.75	0	0.00	39.60	0	11,928	0.00%
2022/04/18	0	39.55	0	0.00	39.15	0	12,488	0.00%
2022/04/14	0.1	41.05	0	0.00	41.15	0.1	12,857	0.00%
2022/04/13	0	0.00	2	40.83	40.70	-2	13,143	-0.02%
2022/04/12	1	40.50	2	40.15	40.30	-1	13,338	-0.01%
2022/04/11	0	0.00	1	41.10	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	1	40.35	40.65	-1	13,839	-0.01%
2022/04/06	0	0.00	1	42.00	41.45	-1	14,439	-0.01%
2022/04/01	5.1	42.57	6	42.32	42.60	-0.9	14,763	-0.01%
2022/03/31	5.1	43.07	0	0.00	42.85	5.1	15,459	0.03%
2022/03/30	0	43.35	1.1	44.16	44.00	-1.1	16,643	-0.01%
2022/03/28	1	42.95	5	43.17	43.80	-4	17,630	-0.02%
2022/03/25	8	43.68	0	0.00	43.40	8	17,977	0.04%
2022/03/23	0	0.00	1	45.50	44.35	-1	19,120	-0.01%
2022/03/21	2	44.75	4.1	44.73	44.30	-2.1	20,846	-0.01%
2022/03/18	5	44.07	4.1	44.13	44.30	1	21,826	0.00%
2022/03/17	2	44.20	2	44.30	43.90	0	22,655	0.00%
2022/03/16	1	42.95	3	43.00	42.95	-2	23,313	-0.01%
2022/03/15	2	42.23	2	42.73	42.05	0	23,613	0.00%
2022/03/10	0	0.00	5.1	41.95	41.95	-5.1	24,000	-0.02%
2022/03/09	3.1	40.12	9	40.51	41.05	-5.9	23,885	-0.02%
2022/03/08	9	40.06	2	40.40	39.65	7	23,756	0.03%
2022/03/07	4.1	40.38	1	41.65	40.20	3.1	23,714	0.01%
2022/03/04	2	44.05	5	44.10	43.50	-3	23,566	-0.01%
2022/03/03	3	44.77	34	44.72	44.75	-31	23,534	-0.13%
2022/03/02	5	44.08	1	44.30	45.20	4	23,525	0.02%
2022/03/01	21	44.65	5	44.58	44.75	16	23,570	0.07%
2022/02/25	3	44.00	2	44.45	43.25	1	23,513	0.00%
2022/02/24	8.1	43.90	24	43.98	43.20	-15.9	23,457	-0.07%
2022/02/23	4	46.36	4	46.18	46.20	0	23,271	0.00%
2022/02/22	17.2	45.24	31	45.38	46.00	-13.8	23,310	-0.06%
2022/02/21	17.1	48.08	9	48.21	47.15	8.1	23,098	0.04%
2022/02/18	5.1	47.94	10	47.90	48.25	-4.9	23,167	-0.02%
2022/02/17	10.8	48.16	10.5	48.61	48.00	0.3	23,159	0.00%
2022/02/16	45	50.79	87.2	49.60	49.00	-42.2	23,161	-0.18%
2022/02/15	64.5	50.50	36.3	50.12	49.65	28.2	23,039	0.12%
2022/02/14	12.1	48.24	17.1	47.88	47.80	-5.1	22,403	-0.02%
2022/02/11	14.2	49.18	11.4	49.82	48.55	2.8	22,446	0.01%
2022/02/10	48.4	52.08	39.3	52.23	52.30	9.2	21,885	0.04%
2022/02/09	84.3	49.65	98.3	49.82	51.70	-14	21,029	-0.07%
2022/02/08	24	47.30	18.2	46.71	49.00	5.8	20,381	0.03%
2022/02/07	37.1	45.51	7	44.94	45.95	30.1	20,196	0.15%
2022/01/26	12	46.84	18	45.74	46.75	-6	19,972	-0.03%
2022/01/25	34	47.04	11.1	46.42	46.00	23	19,995	0.11%
2022/01/24	3	44.95	3	46.05	46.50	0	19,805	0.00%
2022/01/21	12	46.11	17	46.16	45.90	-5	19,690	-0.03%
2022/01/20	25	48.12	10	47.76	48.35	15	19,524	0.08%
2022/01/19	9	47.29	15.2	47.39	47.70	-6.2	19,284	-0.03%
2022/01/18	5	46.65	393	46.08	46.30	-388	19,057	-2.04%	大賣/鉅額交易
2022/01/17	395	46.42	11.3	45.67	46.50	383.8	18,993	2.02%	大買/鉅額交易
2022/01/14	5.1	43.32	0	0.00	43.95	5.1	18,895	0.03%
2022/01/13	6.1	44.78	32	44.54	44.90	-25.9	18,806	-0.14%
2022/01/12	65	45.07	64.1	45.48	44.60	0.9	18,794	0.00%
2022/01/11	29.1	44.28	2	44.90	43.50	27.1	18,490	0.15%
2022/01/10	2	45.05	3	44.98	45.80	-1	18,260	-0.01%
2022/01/07	9.4	44.58	8	44.91	44.40	1.4	18,263	0.01%
2022/01/06	3.4	46.77	711	46.19	45.90	-707.6	17,962	-3.94%	大賣/鉅額交易
2022/01/05	3	48.08	4	48.20	48.00	-1	17,676	-0.01%
2022/01/04	17	48.77	23.1	48.68	48.75	-6.1	17,477	-0.03%
2022/01/03	4.6	47.22	5	47.58	47.10	-0.4	17,049	0.00%
2021/12/30	14.3	47.93	13.1	48.31	47.60	1.2	16,887	0.01%
2021/12/29	39	49.30	14	49.02	48.95	25	16,594	0.15%
2021/12/28	13.3	49.39	13	48.54	48.20	0.3	16,196	0.00%
2021/12/27	126.2	51.88	142	49.69	49.00	-15.8	15,850	-0.10%	大買/大賣/
2021/12/24	65	50.86	68.8	50.98	50.80	-3.8	15,156	-0.03%
2021/12/23	64.1	48.87	64.4	48.64	50.00	-0.3	13,928	0.00%
2021/12/22	59	46.88	12	46.54	47.15	47	13,120	0.36%
2021/12/21	312.3	46.89	4.1	46.02	46.95	308.2	12,893	2.39%	大買/鉅額交易
2021/12/20	519.9	48.91	323	47.08	46.30	196.9	12,534	1.57%	大買/大賣/鉅額交易
2021/12/17	16.1	48.50	565	48.09	48.40	-548.9	12,090	-4.54%	大賣/鉅額交易
2021/12/16	179	48.47	75.6	49.61	49.30	103.5	11,316	0.91%	大買/鉅額交易
2021/12/15	46	46.35	36.2	45.94	47.45	9.8	10,151	0.10%
2021/12/14	301.1	46.45	31.1	46.05	45.00	270	9,617	2.81%	大買/鉅額交易
2021/12/13	34.2	45.30	533	44.90	45.95	-498.8	8,843	-5.64%	大賣/鉅額交易
2021/12/10	337	43.92	52.2	43.66	44.25	284.8	8,117	3.51%	大買/鉅額交易
2021/12/09	541	41.49	33	41.15	41.25	508	7,348	6.91%	大買/鉅額交易
2021/12/08	39	41.51	17	41.55	40.95	22	6,968	0.32%
2021/12/07	2	38.10	2	38.40	38.10	0	6,278	0.00%
2021/12/06	1	39.10	1	39.35	38.70	0	6,262	0.00%
2021/12/03	0	0.00	3	39.20	38.75	-3	6,272	-0.05%
2021/12/02	13	39.58	10	38.60	38.65	3	6,312	0.05%
2021/12/01	11	40.06	14	40.16	40.10	-3	6,393	-0.05%
2021/11/30	10	39.13	21	39.48	39.60	-11	6,357	-0.17%
2021/11/29	19	38.18	8	38.65	38.75	11	6,475	0.17%
2021/11/26	6	38.92	0.2	38.77	38.60	5.8	6,519	0.09%
2021/11/25	0	0.00	20	40.23	39.75	-20	6,430	-0.31%
2021/11/23	6.2	38.99	0	39.00	38.75	6.1	6,273	0.10%
2021/11/22	0	0.00	1	39.70	39.75	-1	6,232	-0.02%
2021/11/19	5	39.95	1	39.90	39.55	4	6,215	0.06%
2021/11/18	5	39.72	5	39.80	39.85	0	6,032	0.00%
2021/11/17	20	40.70	18	40.68	40.40	2	5,951	0.03%
2021/11/16	2	39.63	2	39.78	39.10	0	5,658	0.00%
2021/11/15	10	41.38	33	40.58	40.20	-23	5,529	-0.42%
2021/11/12	26	40.47	41	40.24	40.70	-15	5,291	-0.28%
2021/11/11	8	39.28	24	39.09	39.35	-16	4,848	-0.33%
2021/11/10	24	39.65	12.2	39.49	40.00	11.8	4,649	0.25%
2021/11/09	0	0.00	13	38.43	39.00	-13	4,352	-0.30%
2021/11/08	3	37.35	0	0.00	37.35	3	4,274	0.07%
2021/11/05	21	38.73	19.2	38.47	37.80	1.8	4,274	0.04%
2021/11/04	5	39.21	2	39.10	39.45	3	4,121	0.07%
2021/11/03	7	38.04	13	38.03	37.60	-6	3,964	-0.15%
2021/11/02	29.2	38.19	15	37.57	37.25	14.2	3,931	0.36%
2021/11/01	10	37.95	24	38.53	38.55	-14	3,809	-0.37%
2021/10/29	12	37.60	0	0.00	37.60	12	3,745	0.32%
2021/10/28	0	37.15	2	36.95	37.40	-2	3,780	-0.05%
2021/10/27	16	36.71	14	36.58	37.10	2	4,085	0.05%
2021/10/26	10	36.65	13	37.13	36.90	-3	4,264	-0.07%
2021/10/25	7	35.63	13	36.04	36.20	-6	4,228	-0.14%
2021/10/22	5	34.45	5	35.05	35.50	0	4,427	0.00%
2021/10/21	12	34.93	12	34.93	34.45	0	4,766	0.00%
2021/10/20	3	34.28	3.6	33.97	33.65	-0.6	5,313	-0.01%
2021/10/19	0	33.00	3	33.20	33.15	-3	5,693	-0.05%
2021/10/18	23	33.56	31	33.17	32.60	-8	5,800	-0.14%
2021/10/15	13	33.18	5	33.55	33.75	8	5,813	0.14%
2021/10/14	0.1	31.75	0	0.00	31.90	0.1	5,741	0.00%
2021/10/08	0	0.00	1	32.70	32.70	-1	5,965	-0.02%
2021/10/07	0.5	32.25	0	0.00	32.50	0.5	6,015	0.01%
2021/10/05	0	0.00	0.1	32.00	32.30	-0.1	6,228	0.00%
2021/10/01	4	33.28	0	0.00	32.80	4	6,296	0.06%
2021/09/29	9	34.92	0	0.00	34.75	9	6,351	0.14%
2021/09/27	5	36.80	11	36.85	36.70	-6	6,433	-0.09%
2021/09/24	10	36.35	12	36.29	36.20	-2	6,467	-0.03%
2021/09/23	2	36.05	0.5	36.10	36.10	1.5	6,502	0.02%
2021/09/22	4	36.25	18	36.26	35.85	-14	6,590	-0.21%
2021/09/17	12.5	37.33	21	37.39	37.55	-8.5	6,746	-0.13%
2021/09/16	37	37.32	9.8	37.37	37.50	27.2	7,175	0.38%
2021/09/15	0	37.00	20	36.69	37.70	-20	7,059	-0.28%
2021/09/10	5	34.90	0	0.00	35.00	5	7,271	0.07%
2021/09/09	0.7	34.55	2	34.80	34.70	-1.3	7,458	-0.02%
2021/09/08	2	34.00	2.5	35.18	33.95	-0.5	7,459	-0.01%
2021/09/07	4.4	35.10	0	0.00	35.35	4.4	7,461	0.06%
2021/09/06	9.3	36.39	11	36.68	35.70	-1.7	7,434	-0.02%
2021/09/03	2	35.10	0.4	35.30	35.15	1.6	7,347	0.02%
2021/09/02	27	36.98	20.1	37.20	36.35	6.9	7,304	0.09%
2021/09/01	10.5	36.18	16	36.53	36.80	-5.5	7,179	-0.08%
2021/08/26	0	0.00	1	34.90	34.95	-1	7,174	-0.01%
2021/08/25	5	34.00	5	34.70	34.95	0	7,219	0.00%
2021/08/23	0	0.00	0.4	34.40	34.35	-0.4	7,322	-0.01%
2021/08/20	0.4	32.55	0	0.00	32.85	0.4	7,506	0.01%
2021/08/19	0	0.00	3	32.67	32.40	-3	7,632	-0.04%
2021/08/18	1	33.40	0	0.00	33.90	1	7,893	0.01%
2021/08/16	5	34.80	5	33.85	33.80	0	7,989	0.00%
2021/08/13	6	35.05	0	0.00	34.80	6	8,172	0.07%
2021/08/11	2	36.20	0	0.00	35.95	2	8,448	0.02%
2021/08/10	6	36.10	0	0.00	36.10	6	8,481	0.07%
2021/08/05	0	0.00	5	38.60	38.40	-5	8,599	-0.06%
2021/08/03	4	38.93	0	0.00	38.95	4	8,789	0.05%
2021/08/02	7	40.27	7	39.35	39.45	0	8,756	0.00%
2021/07/30	2	40.85	10	40.67	40.25	-8	8,470	-0.09%
2021/07/29	0	0.00	2	39.95	40.00	-2	8,333	-0.02%
2021/07/28	32	40.45	17.1	41.10	39.65	14.9	8,326	0.18%
2021/07/27	28	41.99	2	40.85	42.45	26	8,163	0.32%
2021/07/26	15	40.68	3.4	42.26	40.80	11.6	7,933	0.15%
2021/07/23	92	40.54	90	40.71	41.95	2	7,611	0.03%
2021/07/22	7.2	38.44	11	38.70	38.15	-3.8	7,425	-0.05%
2021/07/21	7	37.44	0	0.00	37.05	7	7,388	0.09%
2021/07/20	3.1	37.93	2	37.95	37.85	1.1	7,436	0.01%
2021/07/19	2	39.13	2.2	39.33	39.10	-0.2	7,483	0.00%
2021/07/16	0	0.00	7.2	38.76	38.60	-7.2	7,511	-0.10%
2021/07/15	0.6	38.00	1	38.20	38.05	-0.4	7,520	-0.01%
2021/07/14	1	37.45	0	0.00	37.90	1	7,627	0.01%
2021/07/13	8	38.45	3	39.10	37.55	5	7,756	0.06%
2021/07/12	1.1	38.00	3	38.12	38.40	-2	7,716	-0.03%
2021/07/09	0	0.00	2	37.45	37.60	-2	7,784	-0.03%
2021/07/08	2	37.60	2	37.40	37.35	0	8,125	0.00%
2021/07/07	1	37.25	11	36.87	36.85	-10	8,597	-0.12%
2021/07/06	1	37.50	1	38.20	37.10	0	9,457	0.00%
2021/07/05	11	38.35	7	38.06	38.10	4	9,867	0.04%
2021/07/02	1	36.50	3	36.83	36.80	-2	10,941	-0.02%
2021/07/01	5	36.38	0	0.00	36.10	5	11,802	0.04%
2021/06/30	4	37.18	0	0.00	37.05	4	12,043	0.03%
2021/06/29	4	37.43	10	37.05	37.25	-6	12,334	-0.05%
2021/06/28	3	38.25	11	38.31	38.30	-8	13,105	-0.06%
2021/06/25	22	38.41	16	38.65	39.60	6	13,292	0.05%
2021/06/24	7	37.17	10	36.53	37.00	-3	13,701	-0.02%
2021/06/23	0	0.00	1	35.70	36.15	-1	13,580	-0.01%
2021/06/22	8	35.42	6	35.23	34.75	2	13,593	0.01%
2021/06/21	6	36.55	5	36.11	36.10	1	13,629	0.01%
2021/06/18	6	37.34	9	36.47	37.80	-3	13,500	-0.02%
2021/06/16	0	0.00	2	35.80	34.90	-2	13,380	-0.01%
2021/06/15	1	35.75	3	35.85	35.70	-2	13,499	-0.01%
2021/06/11	19	35.37	1	36.05	35.00	18	13,516	0.13%
2021/06/09	2	35.43	18	35.78	35.50	-16	13,661	-0.12%
2021/06/08	1	35.15	2	35.58	35.40	-1	13,669	-0.01%
2021/06/07	3	34.90	2	35.20	35.10	1	13,864	0.01%
2021/06/04	10	35.90	1.3	35.55	35.35	8.7	13,851	0.06%
2021/06/03	0.3	35.42	0	0.00	35.60	0.3	13,866	0.00%
2021/06/02	1	35.35	0	0.00	35.45	1	13,866	0.01%
2021/05/31	2	35.63	3.2	36.05	35.60	-1.2	13,857	-0.01%
2021/05/28	11.2	35.71	7	35.96	36.15	4.2	13,806	0.03%
2021/05/27	3	34.90	2.3	34.56	34.90	0.7	13,667	0.01%
2021/05/26	7.3	34.67	7	34.70	34.75	0.3	13,577	0.00%
2021/05/25	1.8	33.20	2	33.50	33.45	-0.2	13,388	0.00%
2021/05/24	2.1	32.26	2.5	32.18	32.70	-0.4	13,440	0.00%
2021/05/21	3	32.20	11	31.79	32.50	-8	13,590	-0.06%
2021/05/20	10.5	32.43	2	32.10	31.30	8.5	14,104	0.06%
2021/05/19	1	31.20	0	0.00	31.70	1	13,991	0.01%
2021/05/18	2	30.70	4	30.25	30.70	-2	14,053	-0.01%
2021/05/17	0	0.00	2	28.35	27.95	-2	14,071	-0.01%
2021/05/13	1	29.30	2	30.15	30.50	-1	14,115	-0.01%
2021/05/12	2	30.10	0	0.00	30.35	2	14,233	0.01%
2021/05/11	0	0.00	4	34.20	33.40	-4	14,219	-0.03%
2021/05/06	1	35.70	0	0.00	36.10	1	16,458	0.01%
2021/05/05	0	0.00	1	36.21	37.05	-1	17,275	-0.01%
2021/05/04	1	35.94	0	0.00	36.20	1	17,441	0.01%
2021/05/03	4	39.28	2	40.05	38.40	2	17,497	0.01%
2021/04/29	3	42.10	3	42.99	42.35	0	17,343	0.00%
2021/04/28	5.6	43.33	13.1	42.80	43.55	-7.4	17,050	-0.04%
2021/04/27	2.3	41.61	1	41.50	41.10	1.3	16,839	0.01%
2021/04/26	3.1	42.15	2	41.83	41.50	1.1	16,783	0.01%
2021/04/23	6	40.98	0	0.00	41.55	6	16,738	0.04%
2021/04/22	7	41.84	4	41.26	40.40	3	16,735	0.02%
2021/04/21	6.2	42.74	7	42.56	42.50	-0.8	16,630	0.00%
2021/04/20	1	42.42	23.1	43.24	43.10	-22.1	16,625	-0.13%
2021/04/19	7.5	43.42	6	42.74	42.45	1.5	17,382	0.01%
2021/04/16	3.2	43.28	3	43.07	43.25	0.2	17,664	0.00%
2021/04/15	7	43.69	1.3	44.04	42.90	5.7	17,593	0.03%
2021/04/14	25.2	44.12	38	43.82	43.00	-12.8	17,457	-0.07%
2021/04/13	30	45.85	25	45.75	44.65	5	17,139	0.03%
2021/04/12	47	46.62	33.1	46.96	46.80	13.9	16,746	0.08%
2021/04/09	16.2	44.49	18	44.39	44.15	-1.8	15,904	-0.01%
2021/04/08	128	45.51	103	45.59	44.20	25	15,471	0.16%	大買/大賣/
2021/04/07	59	41.68	27	42.75	43.80	32	14,349	0.22%
2021/04/06	19	39.32	14	39.32	39.85	5	13,508	0.04%
2021/04/01	51	39.11	46	39.34	38.90	5	13,292	0.04%
2021/03/31	25	39.59	21	39.36	39.20	4	13,098	0.03%
2021/03/30	20	38.04	20	37.56	37.65	0	12,370	0.00%
2021/03/29	5	38.69	13	39.07	37.75	-8	12,029	-0.07%
2021/03/26	0	0.00	7	35.95	36.05	-7	11,143	-0.06%
2021/03/25	1	36.20	1	36.10	35.95	0	11,190	0.00%
2021/03/24	2	36.48	2	35.75	36.60	0	11,189	0.00%
2021/03/23	0	0.00	4	36.09	35.95	-4	11,121	-0.04%
2021/03/22	1	35.35	0	0.00	35.40	1	11,107	0.01%
2021/03/18	1	36.35	1	37.05	36.30	0	11,279	0.00%
2021/03/16	3	36.42	1	36.85	36.05	2	11,535	0.02%
2021/03/12	3	35.77	10	35.60	35.75	-7	12,316	-0.06%
2021/03/11	10	36.25	6	36.68	36.00	4	12,967	0.03%
2021/03/10	0.1	34.62	0	0.00	34.50	0.1	13,130	0.00%
2021/03/09	2	34.20	0	0.00	34.10	2	13,136	0.02%
2021/03/08	0	0.00	4	35.08	34.55	-4	13,125	-0.03%
2021/03/04	13	34.98	2	35.15	35.05	11	13,108	0.08%
2021/03/03	2	34.70	1	35.50	35.65	1	13,074	0.01%
2021/03/02	1	34.90	0	0.00	34.65	1	13,034	0.01%
2021/02/25	3	35.50	0	0.00	35.40	3	12,988	0.02%
2021/02/24	0	0.00	53	36.40	35.80	-53	12,903	-0.41%
2021/02/23	1	36.65	271.5	36.67	36.65	-270.5	12,757	-2.12%	大賣/鉅額交易
2021/02/22	352	37.93	31	38.31	38.55	321	12,540	2.56%	大買/鉅額交易
2021/02/19	5	35.48	3	34.58	36.15	2	11,822	0.02%
2021/02/18	5	34.95	3	34.65	34.95	2	11,665	0.02%
2021/02/17	2.5	33.73	1	33.10	33.90	1.5	11,546	0.01%
2021/02/05	1	33.70	0	0.00	33.60	1	11,443	0.01%
2021/02/03	0	0.00	5	35.67	35.30	-5	11,261	-0.04%
2021/02/02	8	34.31	1	34.20	34.65	7	11,042	0.06%
2021/02/01	2	36.45	2	36.70	34.75	0	10,865	0.00%
2021/01/29	12	36.98	24	37.32	35.35	-12	10,547	-0.11%
2021/01/28	39	38.26	64	37.10	37.95	-25	9,839	-0.25%
2021/01/27	42	35.50	6	34.75	35.95	36	8,352	0.43%
2021/01/26	6	33.93	2	32.85	32.70	4	7,444	0.05%
2021/01/25	2	33.00	2	33.30	33.70	0	7,183	0.00%
2021/01/21	0	0.00	3	32.05	31.45	-3	6,933	-0.04%
2021/01/20	5	32.28	6	31.67	31.20	-1	6,893	-0.01%
2021/01/18	2	32.00	0	0.00	32.80	2	6,793	0.03%
2021/01/15	0	0.00	1	33.85	32.80	-1	6,744	-0.01%
2021/01/13	1	35.00	0	0.00	34.50	1	6,569	0.02%
2021/01/12	22.1	37.70	40	37.19	34.50	-17.9	6,470	-0.28%
2021/01/11	33	35.91	8	35.60	36.40	25	5,694	0.44%
2021/01/08	5	32.90	0	0.00	33.10	5	5,236	0.10%
2021/01/07	0	0.00	1	32.50	32.50	-1	5,190	-0.02%
2021/01/06	3	32.68	1	32.10	32.30	2	5,173	0.04%
2021/01/05	3	34.22	10	34.29	34.00	-7	5,080	-0.14%
2021/01/04	1	33.30	0	0.00	33.30	1	4,976	0.02%
2020/12/31	1	34.00	0	0.00	33.80	1	4,921	0.02%
2020/12/28	0	0.00	5	33.85	33.80	-5	4,776	-0.10%
2020/12/25	4	34.80	16	34.62	34.70	-12	4,683	-0.26%
2020/12/24	2	34.30	2	34.50	33.75	0	4,533	0.00%
2020/12/22	0	0.00	2	33.25	31.70	-2	4,354	-0.05%
2020/12/21	0.6	32.90	1	32.15	33.10	-0.4	4,288	-0.01%
2020/12/16	6	33.95	0	0.00	34.25	6	4,121	0.15%
2020/12/15	2	34.55	10	34.02	33.55	-8	4,030	-0.20%
2020/12/14	0.4	33.40	1	34.40	33.60	-0.6	3,867	-0.02%
2020/12/11	12	34.41	0	0.00	34.30	12	3,777	0.32%
2020/12/10	7	35.91	6	35.96	35.50	1	3,620	0.03%
2020/12/09	14	36.34	5	36.61	36.10	9	3,342	0.27%
2020/12/08	51	35.20	48	35.09	35.45	3	2,996	0.10%
2020/12/07	35	32.85	29	32.81	33.35	6	2,417	0.25%
2020/12/04	12	29.82	18	29.50	30.85	-6	1,709	-0.35%
2020/12/03	5	28.05	1	28.20	28.05	4	1,334	0.30%
2020/12/02	0	0.00	0.9	27.70	27.70	-0.9	1,309	-0.07%
2020/12/01	0	0.00	14	27.80	27.70	-14	1,279	-1.09%
2020/11/30	1	28.00	16	27.70	27.70	-15	1,278	-1.17%
2020/11/27	1	27.25	0	0.00	27.35	1	1,236	0.08%
2020/11/26	10.4	26.99	0	0.00	26.90	10.4	1,209	0.86%
2020/11/25	5	27.71	1	27.80	27.10	4	1,191	0.34%
2020/11/24	0	0.00	5	27.16	26.95	-5	1,122	-0.45%
2020/11/23	0	0.00	1	27.15	27.00	-1	1,116	-0.09%
2020/11/20	1	26.75	1	26.85	26.75	0	1,105	0.00%
2020/11/18	8	26.78	4	26.90	26.90	4	1,105	0.36%
2020/11/16	0.5	26.00	0	0.00	26.20	0.5	1,103	0.05%
2020/11/12	16	26.00	1	26.35	26.00	15	1,126	1.33%
2020/10/30	1	25.80	0	0.00	25.65	1	1,307	0.08%
2020/10/28	1	26.80	0	0.00	26.60	1	1,398	0.07%
2020/10/26	2	27.30	0.1	27.25	27.15	1.9	1,588	0.12%
2020/10/23	0	0.00	1	27.10	27.75	-1	1,600	-0.06%
2020/10/20	0.1	26.70	0	0.00	26.90	0.1	1,617	0.00%
2020/10/19	5	27.81	5	28.11	27.20	0	1,614	0.00%
2020/10/14	1	26.70	0	0.00	26.70	1	1,542	0.06%
2020/10/13	0	0.00	1	26.95	26.90	-1	1,566	-0.06%
2020/10/12	0	0.00	10	26.35	26.35	-10	1,585	-0.63%
2020/10/08	1	26.10	9	26.26	25.80	-8	1,611	-0.50%
2020/10/07	1	26.10	0	0.00	26.25	1	1,636	0.06%
2020/09/29	1	25.10	1	25.25	25.25	0	2,108	0.00%
2020/09/25	11	25.46	10	24.90	24.90	1	2,337	0.04%
2020/09/24	0	0.00	0.2	25.20	25.15	-0.2	2,351	-0.01%
2020/09/23	2	26.83	1	26.95	26.15	1	2,342	0.04%
2020/09/22	2	26.93	1	27.15	27.05	1	2,335	0.04%
2020/09/21	0.2	27.05	2	27.33	27.25	-1.8	2,323	-0.08%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/10	0	0.00	2	27.05	27.25	-2	2,704	-0.07%
2020/09/08	1	26.70	2	26.88	26.70	-1	2,759	-0.04%
2020/09/07	2	26.30	1	26.70	26.40	1	2,769	0.04%
2020/09/04	1	26.15	2	26.55	26.65	-1	2,786	-0.04%
2020/09/03	0.2	26.70	2	27.00	26.80	-1.8	2,797	-0.06%
2020/09/02	2.8	26.65	1	26.60	26.85	1.8	2,793	0.06%
2020/09/01	1	26.15	1	26.00	26.15	0	2,809	0.00%
2020/08/20	1	25.60	0	0.00	25.05	1	3,113	0.03%
2020/08/19	1	26.40	0	0.00	26.25	1	3,101	0.03%
2020/08/10	1	27.50	0	0.00	27.20	1	3,213	0.03%
2020/08/07	0	0.00	2	28.00	28.20	-2	3,177	-0.06%
2020/08/06	0	0.00	1	27.65	27.85	-1	3,158	-0.03%
2020/08/04	1	27.80	3	28.20	27.55	-2	3,266	-0.06%
2020/07/30	1	27.20	2	27.85	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	1	25.30	26.60	-1	3,041	-0.03%
2020/07/28	1.2	25.56	0	0.00	25.25	1.2	3,017	0.04%
2020/07/27	0.8	25.80	0	0.00	26.00	0.8	2,996	0.03%
2020/07/24	1	26.75	0	0.00	26.15	1	2,989	0.03%
2020/07/23	1	26.70	1	27.10	27.10	0	2,973	0.00%
2020/07/22	0	0.00	1	27.35	26.90	-1	2,966	-0.03%
2020/07/21	0.5	27.00	1	27.20	27.10	-0.5	2,931	-0.02%
2020/07/16	0	0.00	5	27.45	27.35	-5	2,880	-0.17%
2020/07/15	1.5	26.73	0	0.00	26.90	1.5	2,850	0.05%
2020/07/14	1	27.00	0	0.00	26.70	1	2,821	0.04%
2020/07/10	0	0.00	0.2	27.30	27.30	-0.2	2,780	-0.01%
2020/07/09	7	28.90	7	29.00	28.80	0	2,671	0.00%
2020/07/08	2.2	27.61	1	27.45	27.50	1.2	2,496	0.05%
2020/07/07	11	26.65	5	26.57	26.80	6	2,352	0.26%
2020/07/03	0	0.00	2	25.60	25.75	-2	2,138	-0.09%
2020/07/02	0.7	25.00	1	25.15	25.15	-0.3	2,102	-0.02%
2020/07/01	1.1	25.27	1	25.60	25.10	0.1	2,092	0.01%
2020/06/30	0	0.00	1	25.10	25.00	-1	2,077	-0.05%
2020/06/29	1.2	24.70	0	0.00	24.85	1.2	2,075	0.06%
2020/06/18	2	25.75	9	25.78	25.70	-7	1,953	-0.36%
2020/06/17	27	26.42	24	26.60	26.30	3	1,900	0.16%
2020/06/16	5	25.25	2	24.75	25.40	3	1,617	0.19%
2020/06/15	1	23.75	0.5	24.05	23.85	0.5	1,603	0.03%
2020/06/11	1	24.00	0	0.00	23.65	1	1,600	0.06%
2020/06/09	1.5	24.63	5	24.70	24.45	-3.5	1,639	-0.21%
2020/06/05	0	0.00	1	25.00	25.00	-1	1,634	-0.06%
2020/06/02	0	0.00	0.1	24.10	24.10	-0.1	1,592	-0.01%
2020/06/01	0	0.00	1	24.30	24.20	-1	1,584	-0.06%
2020/05/29	5	23.93	6	23.74	24.20	-1.1	1,551	-0.07%
2020/05/28	0	0.00	0.1	23.60	23.60	-0.1	1,528	-0.01%
2020/05/27	1	24.30	2	24.38	24.25	-1	1,502	-0.07%
2020/05/26	3.2	23.34	0	0.00	23.35	3.2	1,364	0.23%
2020/05/22	4	23.60	1	23.05	22.65	3	1,339	0.22%
2020/05/21	1	23.30	6	22.95	23.80	-5	1,319	-0.38%
2020/05/20	4	23.39	5	23.55	23.00	-1	1,287	-0.08%
2020/05/19	0	0.00	1	22.35	22.35	-1	1,180	-0.08%
2020/05/15	1	21.65	0	0.00	21.55	1	1,155	0.09%
2020/05/14	1	22.25	1	22.25	21.80	0	1,146	0.00%
2020/05/13	5.1	22.11	0	0.00	22.30	5.1	1,122	0.45%
2020/05/11	2	21.85	2	22.10	22.40	0	1,015	0.00%
2020/05/07	0	0.00	0	19.95	20.00	0	916	0.00%
2020/04/29	0.5	19.25	0	0.00	19.40	0.5	921	0.06%
2020/04/28	0	0.00	1	19.00	19.00	-1	929	-0.11%
2020/04/27	1.1	18.65	0	0.00	18.80	1.1	956	0.11%
2020/04/22	0.3	17.90	1	18.00	18.05	-0.7	966	-0.07%
2020/04/21	2	17.78	1	18.00	17.65	1	967	0.10%
2020/04/17	0	0.00	10.2	19.43	18.95	-10.2	962	-1.06%
2020/04/16	0.2	19.05	0	0.00	19.20	0.2	952	0.02%
2020/04/15	15	19.26	5	19.32	19.20	10	955	1.05%
2020/04/09	1	18.70	1	19.00	18.70	0	937	0.00%
2020/04/07	0	0.00	1	18.15	18.10	-1	926	-0.11%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	0.00	1	16.75	16.75	-1	935	-0.11%
2020/03/23	1	16.40	0	0.00	16.50	1	1,015	0.10%
2020/03/20	1	17.30	1	16.65	17.30	0	1,023	0.00%
2020/03/13	0	0.00	7	16.45	18.00	-7	925	-0.76%
2020/03/12	0	0.00	5	18.20	18.05	-5	880	-0.57%
2020/03/11	0	0.00	0	19.80	19.60	0	851	0.00%
2020/03/10	0	19.75	0	0.00	19.90	0	849	0.00%
2020/01/30	0	0.00	1.2	20.62	20.55	-1.2	773	-0.15%
2020/01/20	0	0.00	2	22.85	22.80	-2	744	-0.27%
2020/01/14	1	23.30	0	0.00	23.05	1	732	0.14%
2020/01/09	0	0.00	1	23.00	22.95	-1	724	-0.14%
2020/01/08	1.2	22.70	0	0.00	22.85	1.2	723	0.17%
2020/01/03	0	0.00	1	24.35	23.85	-1	719	-0.14%
2020/01/02	0.6	24.05	0	0.00	24.20	0.6	715	0.08%
2019/12/23	0	0.00	1	24.40	24.30	-1	704	-0.14%
2019/12/19	11	24.46	0.1	24.45	24.45	10.9	705	1.55%
2019/12/18	0	0.00	11	24.53	24.70	-11	738	-1.49%
2019/12/17	2	24.00	30	23.63	24.00	-28	700	-4.00%
2019/12/13	30	23.49	0	0.00	23.40	30	726	4.13%
2019/12/12	1	23.70	0	0.00	23.60	1	725	0.14%
2019/12/11	0.5	23.05	0	0.00	23.20	0.5	690	0.07%
2019/11/25	0	0.00	4	23.10	23.10	-4	787	-0.51%
2019/11/21	38	23.16	38	23.25	23.15	0	794	0.00%
2019/11/14	0	0.00	0	22.80	22.70	0	790	0.00%
2019/11/11	2	23.55	0	0.00	23.40	2	778	0.26%
2019/11/07	1	24.00	0	0.00	24.00	1	778	0.13%
2019/11/06	5	23.78	2	24.10	24.50	3	776	0.39%
2019/11/05	0	0.00	1	23.50	23.80	-1	772	-0.13%
2019/11/04	0.4	23.25	0	0.00	23.40	0.4	776	0.05%
2019/10/29	1	23.70	0	0.00	23.60	1	825	0.12%
2019/10/28	0	0.00	2	24.05	23.90	-2	865	-0.23%
2019/10/25	0	0.00	5	24.10	24.15	-5	885	-0.56%
2019/10/24	0	0.00	5	24.25	24.25	-5	900	-0.56%
2019/10/23	10	24.13	1	24.20	24.15	9	912	0.99%
2019/10/22	0.2	23.85	1	24.15	23.95	-0.8	920	-0.09%
2019/10/18	0.3	23.70	0	0.00	23.80	0.3	935	0.03%
2019/10/16	2	23.85	0	0.00	23.75	2	1,001	0.20%
2019/10/15	0	23.55	0	0.00	23.65	0	1,021	0.00%
2019/10/14	0	0.00	0.8	23.50	23.50	-0.8	1,030	-0.07%
2019/10/09	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/10/08	0.2	23.90	0	0.00	24.00	0.2	1,046	0.02%
2019/10/01	0.3	24.50	0	0.00	24.60	0.3	1,215	0.02%
2019/09/27	0	0.00	0	24.65	24.60	0	1,219	0.00%
2019/09/25	10	25.20	0	0.00	25.15	10	1,222	0.82%
2019/09/24	7	25.57	0	0.00	25.50	7	1,240	0.56%
2019/09/23	0	0.00	17	25.56	25.65	-17	1,236	-1.38%
2019/09/20	6	25.35	6	25.45	25.10	0	1,197	0.00%
2019/09/19	0.4	25.00	0	0.00	25.15	0.4	1,153	0.03%
2019/09/10	0	0.00	0.1	24.85	24.85	-0.1	1,131	-0.01%
2019/09/06	0.1	24.90	0	0.00	25.05	0.1	1,146	0.01%
2019/09/04	0	0.00	1	25.10	25.00	-1	1,162	-0.09%
2019/09/03	0.2	24.85	0	0.00	25.00	0.2	1,178	0.02%
2019/09/02	0.6	24.90	0	0.00	25.00	0.6	1,183	0.05%
2019/08/30	0	0.00	1	25.15	25.00	-1	1,189	-0.08%
2019/08/27	0	0.00	1	24.20	24.15	-1	1,166	-0.09%
2019/08/26	1	23.40	0	0.00	23.65	1	1,192	0.08%
2019/08/22	1	24.60	0	0.00	24.20	1	1,201	0.08%
2019/08/21	0.2	24.00	0	0.00	24.15	0.2	1,196	0.02%
2019/08/20	0	0.00	1	24.20	23.80	-1	1,200	-0.08%
2019/08/13	0	0.00	4	23.10	23.15	-4	1,252	-0.32%
2019/08/02	1	23.65	0	0.00	24.00	1	1,325	0.08%
2019/08/01	1	24.75	0	0.00	24.70	1	1,352	0.07%
2019/07/31	0	0.00	1	25.45	25.15	-1	1,358	-0.07%
2019/07/30	2.5	25.59	1	25.35	25.30	1.5	1,360	0.11%
2019/07/26	0.2	25.30	0	0.00	25.45	0.2	1,381	0.01%
2019/07/25	0.3	25.10	0	0.00	25.30	0.3	1,373	0.03%
2019/07/23	0	0.00	2	25.00	25.00	-2	1,386	-0.14%
2019/07/19	1	24.95	0	0.00	24.90	1	1,431	0.07%
2019/07/18	1	25.45	1	25.15	25.15	0	1,472	0.00%
2019/07/17	0	0.00	2	24.95	24.90	-2	1,449	-0.14%
2019/07/16	1	24.75	2	24.65	24.65	-1	1,467	-0.07%
2019/07/15	0	0.00	1	24.75	24.75	-1	1,476	-0.07%
2019/07/12	0	0.00	2	24.90	24.85	-2	1,514	-0.13%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/07/10	5	25.28	2	25.18	25.25	3	1,603	0.19%
2019/07/05	1	26.20	0	0.00	26.40	1	1,640	0.06%
2019/07/03	0	0.00	2	26.30	26.20	-2	1,941	-0.10%
2019/06/27	0	0.00	2	25.85	25.90	-2	2,035	-0.10%
2019/06/24	0	0.00	1	26.30	26.30	-1	2,134	-0.05%
2019/06/21	1	26.15	0	0.00	25.95	1	2,156	0.05%
2019/06/18	0	0.00	1	25.85	25.75	-1	2,441	-0.04%
2019/06/17	0.8	25.65	6	25.62	25.80	-5.2	2,538	-0.20%
2019/06/12	2	25.75	2	25.60	25.70	0	2,820	0.00%
2019/06/11	2	25.40	2	25.10	25.60	0	2,948	0.00%
2019/06/10	5.4	25.17	0	0.00	25.25	5.4	2,941	0.18%
2019/06/06	3.8	24.99	3	25.00	24.95	0.8	2,953	0.03%
2019/06/03	1	24.45	1	24.60	24.60	0	2,982	0.00%
2019/05/30	0	0.00	1	25.05	24.90	-1	3,020	-0.03%
2019/05/27	1	24.50	0	0.00	24.60	1	3,102	0.03%
2019/05/24	1	24.85	1	24.95	24.55	0	3,147	0.00%
2019/05/14	1	24.50	6	23.30	24.50	-5	3,740	-0.13%
2019/05/13	4	24.08	4	24.05	24.05	0	3,837	0.00%
2019/05/10	4	25.40	5	24.90	25.00	-1	3,879	-0.03%
2019/05/09	2	25.75	1	25.60	25.35	1	3,865	0.03%
2019/05/08	4	26.31	0	0.00	26.30	4	3,835	0.10%
2019/05/07	0	0.00	2	26.75	26.75	-2	3,847	-0.05%
2019/05/06	2	26.83	0	0.00	26.60	2	3,879	0.05%
2019/04/30	2	26.75	0	0.00	26.80	2	3,877	0.05%
2019/04/29	0	0.00	24	26.84	26.75	-24	3,898	-0.62%
2019/04/24	20	28.40	1	28.65	28.30	19	3,914	0.49%
2019/04/22	2	28.25	0	0.00	28.10	2	3,878	0.05%
2019/04/18	6	28.13	7	28.32	27.65	-1	3,995	-0.03%
2019/04/17	1	28.40	7	28.59	28.25	-6	4,037	-0.15%
2019/04/16	4	27.83	0	0.00	27.80	4	4,005	0.10%
2019/04/12	0	0.00	2	28.05	27.50	-2	4,099	-0.05%
2019/04/11	4	27.96	0	0.00	27.85	4	4,074	0.10%
2019/04/09	7	29.71	4	29.40	28.90	3	3,968	0.08%
2019/04/08	2	28.05	5	28.20	28.35	-3	3,715	-0.08%
2019/04/03	6	27.95	0	0.00	27.95	6	3,667	0.16%
2019/04/01	0	0.00	1	27.80	27.80	-1	3,650	-0.03%
2019/03/29	1	27.80	6	27.67	27.75	-5	3,617	-0.14%
2019/03/28	4	28.09	6	27.97	27.90	-2	3,627	-0.06%
2019/03/27	1	27.45	0	0.00	27.45	1	3,592	0.03%
2019/03/25	3	27.68	0	0.00	27.40	3	3,670	0.08%
2019/03/21	0	0.00	9	28.86	28.85	-9	3,572	-0.25%
2019/03/20	6	28.77	1	28.80	28.30	5	3,471	0.14%
2019/03/19	5	28.45	3	28.50	28.25	2	3,457	0.06%
2019/03/18	9	28.11	1	28.00	28.10	8	3,387	0.24%
2019/03/15	3	27.58	3	27.40	27.40	0	3,381	0.00%
2019/03/14	0	0.00	2	27.60	27.80	-2	3,480	-0.06%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/08	2	26.70	0	0.00	26.70	2	3,831	0.05%
2019/03/07	2	27.10	1	27.50	26.95	1	3,885	0.03%
2019/03/05	0	0.00	1	27.90	27.85	-1	3,999	-0.03%
2019/03/04	1	27.20	4	27.50	27.25	-3	4,187	-0.07%
2019/02/27	1	27.10	0	0.00	27.20	1	4,200	0.02%
2019/02/25	0	0.00	2	28.00	27.95	-2	4,521	-0.04%
2019/02/21	3	28.40	12	28.44	28.00	-9	4,527	-0.20%
2019/02/20	1	27.30	0	0.00	27.30	1	4,326	0.02%
2019/02/18	0	0.00	1	27.90	27.90	-1	4,475	-0.02%
2019/02/15	1	26.85	0	0.00	26.80	1	4,489	0.02%
2019/02/13	0	27.45	3	27.40	27.45	-3	4,505	-0.07%
2019/02/12	10	27.70	1	27.90	27.60	9	4,515	0.20%
2019/02/11	0	0.00	1	26.80	27.30	-1	4,541	-0.02%
2019/01/29	1	26.20	0	0.00	26.30	1	4,885	0.02%
2019/01/25	0	0.00	1	26.90	26.30	-1	5,320	-0.02%
2019/01/24	1	26.20	0	0.00	26.20	1	5,390	0.02%
2019/01/23	2	26.65	0	0.00	26.35	2	5,474	0.04%
2019/01/22	2	26.55	0	0.00	26.85	2	5,552	0.04%
2019/01/18	60	26.53	60	26.60	26.55	0	5,995	0.00%
2019/01/17	10	26.68	14	26.39	26.05	-4	6,133	-0.07%
2019/01/16	2	26.00	0	0.00	26.25	2	6,338	0.03%
2019/01/15	4	25.98	2	25.90	26.00	2	6,576	0.03%
2019/01/14	3	25.72	2	25.75	25.70	1	6,601	0.02%
2019/01/11	0	0.00	1	26.45	26.15	-1	6,606	-0.02%
2019/01/09	11	26.95	1	27.30	26.95	10	6,476	0.15%
2019/01/08	4	26.35	15	26.40	26.45	-11	6,428	-0.17%
2019/01/07	15	26.10	2	25.70	26.05	13	6,372	0.20%
2019/01/04	1	23.50	1	23.95	24.20	0	6,355	0.00%
2019/01/02	0	0.00	2	24.65	24.55	-2	6,434	-0.03%
2018/12/28	0	0.00	2	24.70	24.70	-2	6,468	-0.03%
2018/12/27	2	24.90	0	0.00	24.75	2	6,569	0.03%
2018/12/26	0	0.00	2	24.53	24.35	-2	6,593	-0.03%
2018/12/24	0	0.00	1	25.20	25.25	-1	6,667	-0.01%
2018/12/20	1	25.40	0	0.00	24.95	1	6,682	0.01%
2018/12/19	1	25.60	1	25.90	25.50	0	6,663	0.00%
2018/12/18	3	26.20	0	0.00	26.00	3	6,619	0.05%
2018/12/14	1	26.80	1	27.35	26.85	0	6,593	0.00%
2018/12/12	2	27.45	2	27.70	27.70	0	6,589	0.00%
2018/12/11	0	0.00	1	27.25	27.25	-1	6,523	-0.02%
2018/12/10	1	26.35	1	26.60	26.35	0	6,441	0.00%
2018/12/07	0	0.00	14	27.34	27.35	-14	6,387	-0.22%
2018/12/06	2	26.40	0	0.00	26.80	2	6,273	0.03%
2018/12/05	0	0.00	3	27.40	27.80	-3	6,196	-0.05%
2018/12/04	0	0.00	1	27.65	27.50	-1	6,167	-0.02%
2018/12/03	3	28.25	9	28.27	28.20	-6	6,179	-0.10%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/28	1	26.40	1	26.60	26.70	0	5,913	0.00%
2018/11/26	1	25.10	6	25.16	25.35	-5	5,660	-0.09%
2018/11/23	1	25.35	2	25.53	24.95	-1	5,664	-0.02%
2018/11/22	92	26.73	89	26.51	25.45	3	5,615	0.05%
2018/11/19	4	25.25	2	25.20	25.35	2	5,317	0.04%
2018/11/16	8	25.36	14	25.43	25.10	-6	5,284	-0.11%
2018/11/15	10	24.55	18	24.25	24.90	-8	5,125	-0.16%
2018/11/14	5	24.43	0	0.00	24.70	5	5,058	0.10%
2018/11/12	1	23.80	2	24.10	23.75	-1	5,127	-0.02%
2018/11/09	10	24.33	1	24.25	24.25	9	5,171	0.17%
2018/11/08	4	24.93	6	24.59	24.40	-2	5,254	-0.04%
2018/11/07	10	24.73	13	24.94	24.85	-3	5,178	-0.06%
2018/11/06	4	24.73	25	24.68	24.30	-21	5,222	-0.40%
2018/11/05	21	24.38	2	24.60	24.30	19	5,064	0.38%
2018/11/02	16	24.03	19	23.69	25.05	-3	4,931	-0.06%
2018/11/01	12	23.25	1	23.35	22.80	11	4,761	0.23%
2018/10/31	9	22.56	3	22.68	22.70	6	4,703	0.13%
2018/10/30	1	22.00	0	0.00	21.85	1	4,709	0.02%
2018/10/29	51	23.32	37	23.31	22.85	14	4,669	0.30%
2018/10/26	20	22.32	12	22.13	22.45	8	4,479	0.18%
2018/10/25	15	21.95	17	22.31	22.00	-2	4,518	-0.04%
2018/10/24	3	22.75	15	23.03	23.10	-12	4,463	-0.27%
2018/10/23	10	22.80	4	23.05	23.50	6	4,403	0.14%
2018/10/22	0	0.00	1	21.70	22.30	-1	4,511	-0.02%
2018/10/19	0	0.00	2	21.05	21.45	-2	4,600	-0.04%
2018/10/18	0	0.00	6	21.42	21.25	-6	4,883	-0.12%
2018/10/16	2	22.00	1	21.60	21.55	1	5,091	0.02%
2018/10/15	8	21.01	0	0.00	21.30	8	5,373	0.15%
2018/10/12	10	19.96	0	0.00	20.30	10	5,445	0.18%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	0	0.00	1	22.95	22.65	-1	5,574	-0.02%
2018/10/08	0	0.00	5	23.45	23.50	-5	5,708	-0.09%
2018/10/05	2	24.05	0	0.00	23.55	2	5,847	0.03%
2018/10/03	1	27.15	0	0.00	26.55	1	6,545	0.02%
2018/10/02	0	0.00	1	28.00	27.55	-1	6,785	-0.01%
2018/09/28	1	27.30	6	27.45	27.25	-5	7,003	-0.07%
2018/09/27	1	28.05	2	27.55	27.45	-1	7,135	-0.01%
2018/09/26	0	0.00	1	27.85	27.70	-1	7,275	-0.01%
2018/09/21	4	27.16	1	26.70	27.35	3	7,696	0.04%
2018/09/19	0	0.00	1	27.55	27.40	-1	8,271	-0.01%
2018/09/18	1	27.40	2	27.05	27.30	-1	8,443	-0.01%
2018/09/12	8	27.05	0	0.00	27.90	8	9,340	0.09%
2018/09/11	1	27.75	6	27.00	27.60	-5	9,840	-0.05%
2018/09/07	2	28.50	0	0.00	28.90	2	10,538	0.02%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/09/04	1	31.25	0	0.00	31.25	1	13,179	0.01%
2018/09/03	1	30.90	6	31.05	30.55	-5	13,777	-0.04%
2018/08/31	0	0.00	6	31.62	31.65	-6	13,931	-0.04%
2018/08/30	5	32.39	6	32.63	32.15	-1	14,010	-0.01%
2018/08/28	1	32.15	0	0.00	32.00	1	14,420	0.01%
2018/08/27	0	0.00	1	32.00	32.15	-1	14,443	-0.01%
2018/08/22	2	32.33	1	32.65	32.15	1	14,615	0.01%
2018/08/21	1	32.15	1	32.30	32.25	0	14,934	0.00%
2018/08/20	1	31.00	0	0.00	31.35	1	14,923	0.01%
2018/08/16	2	33.23	3	33.48	33.55	-1	14,969	-0.01%
2018/08/14	0	0.00	33	35.62	35.40	-33	14,844	-0.22%
2018/08/13	2	35.85	42	36.72	35.00	-40	14,854	-0.27%
2018/08/10	9	39.18	7	38.80	38.75	2	14,656	0.01%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	12	39.43	8	39.20	38.80	4	14,628	0.03%
2018/08/07	20	38.95	16	38.75	38.70	4	14,548	0.03%
2018/08/02	0	0.00	4	38.80	38.70	-4	14,824	-0.03%
2018/08/01	32	40.37	23	40.15	39.55	9	14,901	0.06%
2018/07/31	21	39.76	3	39.48	40.05	18	14,748	0.12%
2018/07/30	0	0.00	7	38.81	38.80	-7	14,673	-0.05%
2018/07/27	26	40.50	34	40.42	39.70	-8	14,513	-0.06%
2018/07/26	4	39.34	4	39.13	39.30	0	14,185	0.00%
2018/07/25	21	39.34	23	39.63	39.10	-2	14,097	-0.01%
2018/07/24	1	38.40	1	38.15	38.20	0	13,852	0.00%
2018/07/23	40	38.61	4	38.04	38.30	36	14,002	0.26%
2018/07/20	25	38.77	3	39.12	39.15	22	13,972	0.16%
2018/07/19	0	0.00	1	37.70	37.70	-1	13,682	-0.01%
2018/07/18	0	0.00	25	38.85	37.10	-25	13,621	-0.18%
2018/07/17	1	39.40	6	38.88	38.80	-5	13,543	-0.04%
2018/07/16	22	39.58	31	39.05	38.80	-9	13,504	-0.07%
2018/07/13	11	39.04	12	39.41	38.80	-1	13,417	-0.01%
2018/07/12	84	39.85	101	39.53	39.20	-17	13,485	-0.13%	大賣/
2018/07/11	94	37.58	64	38.07	37.45	30	13,190	0.23%
2018/07/10	6	37.65	26	37.87	38.10	-20	13,142	-0.15%
2018/07/09	2	36.80	33	35.52	37.35	-31	13,278	-0.23%
2018/07/06	3	35.33	1	35.40	36.20	2	13,574	0.01%
2018/07/05	3	35.98	1	37.40	35.05	2	13,466	0.01%
2018/07/04	30	37.41	26	36.91	37.30	4	13,335	0.03%
2018/07/03	3	37.43	6	38.53	37.30	-3	13,182	-0.02%
2018/07/02	17	39.77	8	39.40	38.90	9	12,933	0.07%
2018/06/29	17	40.16	15	40.32	40.20	2	12,745	0.02%
2018/06/28	7	38.38	9	38.43	38.50	-2	12,290	-0.02%
2018/06/27	6	38.95	9	37.73	37.65	-3	12,126	-0.02%
2018/06/26	23	37.38	23	37.63	38.65	0	12,018	0.00%
2018/06/25	7	38.61	3	39.05	37.15	4	11,715	0.03%
2018/06/22	5	38.80	12	38.95	38.50	-7	11,498	-0.06%
2018/06/21	18	40.04	21	40.05	39.70	-3	11,318	-0.03%
2018/06/20	58	39.69	29	41.01	39.70	29	11,111	0.26%
2018/06/19	11	43.47	17	42.85	40.65	-6	10,610	-0.06%
2018/06/15	23	43.11	34	43.59	43.10	-11	10,274	-0.11%
2018/06/14	37	43.26	39	43.06	43.60	-2	9,805	-0.02%
2018/06/13	46	41.68	27	41.74	40.85	19	8,869	0.21%
2018/06/12	72	38.59	73	38.60	39.75	-1	7,970	-0.01%
2018/06/11	19	35.49	13.8	35.57	36.15	5.2	7,313	0.07%
2018/06/08	10	33.30	48	33.37	32.90	-38	6,705	-0.57%
2018/06/07	11	33.14	32	32.61	32.50	-21	6,570	-0.32%
2018/06/06	22	34.07	21	33.81	33.25	1	6,514	0.02%
2018/06/05	10	32.20	21	32.62	33.00	-11	6,352	-0.17%
2018/06/04	16	32.53	15	32.00	31.95	1	6,444	0.02%
2018/05/31	31	32.15	44	31.85	31.85	-13	6,387	-0.20%
2018/05/30	34	32.38	32	32.01	31.85	2	6,307	0.03%
2018/05/29	37	32.97	30	33.32	33.25	7	6,198	0.11%
2018/05/25	11	32.34	10	31.80	31.70	1	5,870	0.02%
2018/05/24	10	32.10	11	32.11	32.00	-1	5,830	-0.02%
2018/05/23	10	31.70	18	31.47	31.45	-8	5,710	-0.14%
2018/05/22	18	31.84	0	0.00	31.30	18	5,713	0.32%
2018/05/21	2	31.65	4	31.56	31.55	-2	5,711	-0.04%
2018/05/18	6	30.58	5	30.55	30.35	1	5,684	0.02%
2018/05/17	1	31.00	5	31.15	30.85	-4	5,762	-0.07%
2018/05/16	20	31.03	39	31.12	30.85	-19	5,748	-0.33%
2018/05/15	43	30.74	24	30.82	31.10	19	5,771	0.33%
2018/05/14	1	31.05	2	31.15	31.05	-1	5,885	-0.02%
2018/05/11	37	32.69	1	32.40	31.85	36	5,887	0.61%
2018/05/10	62	32.51	0	0.00	33.15	62	5,914	1.05%
2018/05/09	0	0.00	12	32.27	32.30	-12	5,755	-0.21%
2018/05/08	5	31.31	6	31.65	31.20	-1	5,597	-0.02%
2018/05/02	0	0.00	1	31.25	31.10	-1	5,658	-0.02%
2018/04/30	1	30.90	0	0.00	31.50	1	5,726	0.02%
2018/04/27	1	31.30	1	31.90	31.15	0	5,707	0.00%
2018/04/26	0	0.00	3	31.00	30.90	-3	5,552	-0.05%
2018/04/24	3	29.70	0	0.00	29.75	3	5,608	0.05%
2018/04/23	2	31.20	1	30.60	30.65	1	5,657	0.02%
2018/04/20	0	0.00	1	31.50	31.50	-1	5,674	-0.02%
2018/04/19	2	31.78	4	32.01	31.85	-2	5,696	-0.04%
2018/04/18	2	33.08	3	32.35	32.45	-1	5,982	-0.02%
2018/04/17	5	33.15	40	32.79	32.50	-35	5,986	-0.58%
2018/04/16	38	32.39	9	32.34	32.55	29	5,902	0.49%
2018/04/13	12	32.32	7	32.23	31.50	5	5,951	0.08%
2018/04/12	1	31.65	7	31.11	31.45	-6	5,909	-0.10%
2018/04/11	0	0.00	2	29.73	28.85	-2	5,857	-0.03%
2018/04/09	0	0.00	4	28.28	28.20	-4	6,672	-0.06%
2018/04/03	2	28.38	0	0.00	28.50	2	6,718	0.03%
2018/03/31	1	29.00	2	29.10	28.75	-1	6,818	-0.01%
2018/03/29	7	29.53	1	29.80	29.35	6	7,252	0.08%
2018/03/28	0	0.00	1	29.10	28.90	-1	7,291	-0.01%
2018/03/27	1	29.70	5	29.05	29.30	-4	7,362	-0.05%
2018/03/23	1	27.90	2	28.35	28.45	-1	7,555	-0.01%
2018/03/22	8	29.62	0	0.00	29.25	8	7,745	0.10%
2018/03/21	0	0.00	1	30.25	30.00	-1	7,916	-0.01%
2018/03/20	1	29.80	0	0.00	29.85	1	8,078	0.01%
2018/03/16	0	0.00	10	30.35	30.05	-10	8,570	-0.12%
2018/03/15	14	31.40	6	30.77	30.60	8	9,211	0.09%
2018/03/14	2	29.80	0	0.00	29.75	2	9,552	0.02%
2018/03/13	0	0.00	1	29.90	29.70	-1	9,736	-0.01%
2018/03/12	0	0.00	8	29.40	29.30	-8	9,907	-0.08%
2018/03/09	1	29.85	1	29.90	29.80	0	10,108	0.00%
2018/03/08	14	29.91	9	29.92	30.50	5	10,543	0.05%
2018/03/06	1	28.30	0	0.00	28.10	1	10,696	0.01%
2018/03/05	2	28.10	0	0.00	28.00	2	11,553	0.02%
2018/03/02	2	28.78	0	0.00	28.80	2	11,789	0.02%
2018/03/01	1	29.25	0	0.00	29.25	1	11,835	0.01%
2018/02/27	0	0.00	4	30.00	29.55	-4	11,978	-0.03%
2018/02/23	2	29.35	0	0.00	29.30	2	11,915	0.02%
2018/02/21	0	0.00	2	28.48	28.65	-2	11,949	-0.02%
2018/02/09	3	27.18	0	0.00	27.40	3	11,943	0.03%
2018/02/06	7	29.56	2	31.10	29.25	5	11,827	0.04%
2018/02/05	18	31.73	12	32.09	32.45	6	11,732	0.05%
2018/02/02	3	33.70	16	33.80	33.25	-13	11,737	-0.11%
2018/02/01	0	0.00	1	33.30	32.65	-1	11,599	-0.01%
2018/01/31	1	31.80	0	0.00	31.90	1	11,546	0.01%
2018/01/30	2	32.68	0	0.00	32.50	2	11,546	0.02%
2018/01/29	0	0.00	1	33.90	33.40	-1	11,621	-0.01%
2018/01/26	1	32.80	0	0.00	32.70	1	11,576	0.01%
2018/01/25	0	0.00	1	33.85	32.70	-1	11,573	-0.01%
2018/01/24	2	32.53	2	33.55	33.05	0	11,526	0.00%
2018/01/23	3	32.82	1	32.70	32.60	2	11,608	0.02%
2018/01/22	4	32.75	2	33.03	33.15	2	11,601	0.02%
2018/01/19	4	32.95	2	32.85	32.80	2	11,625	0.02%
2018/01/18	2	34.15	0	0.00	33.65	2	11,535	0.02%
2018/01/17	4	34.74	1	34.35	34.35	3	11,786	0.03%
2018/01/15	1	34.25	0	0.00	34.60	1	11,900	0.01%
2018/01/12	0	0.00	2	34.35	35.00	-2	11,863	-0.02%
2018/01/11	4	33.08	15	34.01	33.25	-11	11,504	-0.10%
2018/01/10	15	34.68	11	34.48	34.65	4	11,288	0.04%
2018/01/09	11	35.74	18	35.55	35.00	-7	11,153	-0.06%
2018/01/08	27	35.62	9	35.54	34.80	18	10,902	0.17%
2018/01/05	63	35.57	64	36.01	35.60	-1	10,554	-0.01%
2018/01/04	5	35.36	36	35.65	36.30	-31	10,290	-0.30%
2018/01/03	1	32.95	1	32.85	33.00	0	9,638	0.00%
2018/01/02	1	31.70	0	0.00	32.05	1	9,507	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析