華晶科 (3059)-凱基-中港券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
3,610張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	39.00	6	39.43	39.00	-1	6,421	-0.02%
2024/05/07	11	39.91	13	39.07	39.25	-2	6,356	-0.03%
2024/05/06	1	37.85	2	38.23	37.80	-1	6,278	-0.02%
2024/05/03	0	0.00	1	38.95	37.85	-1	6,275	-0.02%
2024/05/02	1	39.20	0	0.00	38.55	1	6,282	0.02%
2024/04/30	0	0.00	1	39.20	39.00	-1	6,348	-0.02%
2024/04/26	10	39.29	7	39.95	39.05	3	6,681	0.04%
2024/04/25	25	39.89	35	39.94	39.85	-10	6,618	-0.15%
2024/04/24	14	38.93	8.2	38.89	38.95	5.8	6,450	0.09%
2024/04/23	27	39.07	17	38.55	38.55	10	6,397	0.16%
2024/04/22	0	0.00	0	37.95	36.40	0	6,264	0.00%
2024/04/19	0	0.00	10	37.45	37.35	-10	6,234	-0.16%
2024/04/18	7	38.35	7	38.85	38.35	0	6,169	0.00%
2024/04/17	0	0.00	1	39.00	38.85	-1	6,116	-0.02%
2024/04/16	10	38.44	2.4	38.22	38.20	7.6	6,052	0.13%
2024/04/15	91	40.80	98	41.76	40.80	-7	5,861	-0.12%
2024/04/12	24	40.80	20.2	40.63	41.00	3.8	5,497	0.07%
2024/04/11	8	40.24	9	40.23	39.90	-1	5,308	-0.02%
2024/04/10	13.1	40.87	41	40.75	41.20	-27.9	5,181	-0.54%
2024/04/09	13	39.14	41	39.91	38.85	-28	4,761	-0.59%
2024/04/08	59	39.34	46	39.64	40.05	13	4,682	0.28%
2024/04/03	0	37.80	0	0.00	37.75	0	4,277	0.00%
2024/04/02	12	38.98	6	38.75	38.55	6	4,216	0.14%
2024/04/01	56	38.14	51	38.75	38.80	5	4,059	0.12%
2024/03/29	0	0.00	1	35.90	35.95	-1	3,804	-0.03%
2024/03/28	2	36.98	11	36.62	36.30	-9	3,782	-0.24%
2024/03/27	1	36.70	1	36.75	36.85	0	3,742	0.00%
2024/03/26	4	37.58	5	37.50	36.25	-1	3,686	-0.03%
2024/03/25	52	39.45	23.1	39.40	38.70	28.9	3,401	0.85%
2024/03/22	2	35.78	1	35.35	36.15	1	2,694	0.04%
2024/03/21	6	35.00	1	34.85	35.15	5	2,590	0.19%
2024/03/20	1	35.55	4	35.33	35.55	-3	2,564	-0.12%
2024/03/19	5	34.62	0	0.00	34.75	5	2,453	0.20%
2024/03/18	0.1	33.40	0	0.00	33.40	0.1	2,379	0.00%
2024/03/15	3	33.37	0	0.00	33.15	3	2,407	0.12%
2024/03/14	0	33.55	0	0.00	33.25	0	2,513	0.00%
2024/03/13	0	33.60	0	0.00	33.25	0	2,556	0.00%
2024/03/12	0	34.25	0	0.00	34.10	0	2,735	0.00%
2024/03/11	0.2	33.64	0	0.00	33.70	0.2	2,773	0.01%
2024/03/08	0	33.75	0	0.00	33.60	0	2,799	0.00%
2024/03/07	1	34.15	0	0.00	34.00	1	2,861	0.03%
2024/03/06	2	34.75	1	35.05	34.55	1	2,920	0.03%
2024/03/04	0	0.00	1	35.05	35.20	-1	3,113	-0.03%
2024/02/29	0	34.95	0	0.00	34.80	0	3,282	0.00%
2024/02/22	2	35.85	0	0.00	35.60	2	4,922	0.04%
2024/02/21	2	35.55	11	35.55	35.60	-9	5,329	-0.17%
2024/02/19	10	36.55	0	0.00	36.45	10	5,440	0.18%
2024/02/15	0.4	35.50	4	35.84	35.25	-3.6	5,490	-0.07%
2024/02/05	2	36.25	0	0.00	36.40	2	5,467	0.04%
2024/02/02	2	36.65	0	0.00	36.15	2	5,454	0.04%
2024/01/31	0	0.00	4	36.65	36.65	-4	5,429	-0.07%
2024/01/29	14	37.46	1	37.60	37.40	13	5,413	0.24%
2024/01/25	5	36.80	0	0.00	37.10	5	5,300	0.09%
2024/01/24	5	37.55	1	37.80	37.25	4	5,273	0.08%
2024/01/23	4	37.61	3	37.55	37.65	1	5,189	0.02%
2024/01/19	0	34.80	1	34.60	35.30	-1	4,931	-0.02%
2024/01/18	0	0.00	1	35.10	35.00	-1	4,913	-0.02%
2024/01/17	1	35.75	0	0.00	35.20	1	4,917	0.02%
2024/01/15	0	0.00	1	34.75	35.05	-1	4,848	-0.02%
2024/01/12	0	34.50	0	0.00	34.30	0	4,855	0.00%
2024/01/11	0.2	34.99	0	34.75	34.85	0.2	4,935	0.00%
2024/01/10	0	35.00	0	0.00	34.50	0	4,935	0.00%
2024/01/09	2	35.26	1	35.60	35.15	1	4,924	0.02%
2024/01/05	0	0.00	1	37.05	36.75	-1	4,977	-0.02%
2024/01/02	1	38.20	2	38.03	38.00	-1	4,958	-0.02%
2023/12/22	1	37.25	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	1	37.40	37.60	-1	4,897	-0.02%
2023/12/19	3	36.48	1	36.85	36.90	2	4,886	0.04%
2023/12/18	4	37.76	1	37.50	37.20	3	4,860	0.06%
2023/12/15	3	36.97	11	36.94	36.95	-8	4,800	-0.17%
2023/12/14	10	37.60	0	0.00	37.60	10	4,794	0.21%
2023/12/13	2	37.00	1	37.25	37.00	1	4,792	0.02%
2023/12/12	0	0.00	1	37.40	37.10	-1	4,777	-0.02%
2023/12/11	1	37.60	0	0.00	37.00	1	4,752	0.02%
2023/12/08	7	38.35	7	38.30	38.35	0	4,657	0.00%
2023/12/07	21	39.32	10	38.34	38.20	11	4,607	0.24%
2023/12/06	8	38.50	0	0.00	38.15	8	4,425	0.18%
2023/12/05	2	37.83	3	37.97	38.10	-1	4,385	-0.02%
2023/12/04	1	38.60	1	39.40	38.30	0	4,366	0.00%
2023/12/01	3	38.73	2	38.70	38.55	1	4,323	0.02%
2023/11/30	3	39.75	2	39.70	39.35	1	4,302	0.02%
2023/11/29	0	0.00	5	39.55	39.40	-5	4,168	-0.12%
2023/11/28	1	39.30	1.1	39.44	39.60	-0.1	4,253	0.00%
2023/11/27	3	40.00	3	40.02	39.00	0	4,259	0.00%
2023/11/24	1	39.30	4	39.06	39.75	-3	4,131	-0.07%
2023/11/22	6.1	39.72	30	40.10	40.80	-23.9	3,603	-0.66%
2023/11/21	28	38.68	36	39.57	38.30	-8	3,074	-0.26%
2023/11/20	24.1	37.28	55.2	38.48	39.25	-31.1	2,440	-1.27%
2023/11/17	0	0.00	1	35.80	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	3	35.37	35.35	-3	1,992	-0.15%
2023/11/15	0	0.00	2	34.70	34.65	-2	1,896	-0.11%
2023/11/14	1.2	34.15	0	0.00	33.90	1.2	1,860	0.06%
2023/11/09	1	33.45	0	0.00	33.45	1	1,825	0.05%
2023/11/06	0.1	34.05	0	0.00	34.10	0.1	1,870	0.00%
2023/11/03	0	0.00	1	33.90	33.75	-1	1,861	-0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	30	33.70	33.65	-30	1,854	-1.62%
2023/10/27	3	34.67	0	0.00	33.95	3	1,873	0.16%
2023/10/26	1	33.55	0	33.65	33.60	1	1,795	0.06%
2023/10/25	0	0.00	2	34.45	34.55	-2	1,826	-0.11%
2023/10/20	1	33.75	12	33.70	33.75	-11	2,335	-0.47%
2023/10/19	31	34.87	0	0.00	34.30	31	2,331	1.33%
2023/10/17	10	33.85	0	0.00	33.60	10	2,228	0.45%
2023/10/13	1	35.15	1	34.85	34.85	0	2,229	0.00%
2023/10/12	0	0.00	2	34.05	34.30	-2	2,149	-0.09%
2023/10/05	2	34.10	0	0.00	34.65	2	2,149	0.09%
2023/09/28	0.1	33.45	0	0.00	33.40	0.1	2,115	0.00%
2023/09/20	3	33.50	1	33.35	33.70	2	2,131	0.09%
2023/09/19	4	33.40	0	0.00	33.40	4	2,138	0.19%
2023/09/15	0	0.00	1	34.60	34.60	-1	2,085	-0.05%
2023/09/14	1	34.75	0	0.00	34.65	1	2,084	0.05%
2023/09/07	0	0.00	1	36.35	35.95	-1	2,191	-0.05%
2023/09/06	5	36.35	5	36.40	36.40	0	2,214	0.00%
2023/09/05	0	0.00	10	36.60	36.30	-10	2,181	-0.46%
2023/09/01	4	36.35	1.3	35.98	36.10	2.8	2,101	0.13%
2023/08/29	0	0.00	1	34.10	34.05	-1	1,995	-0.05%
2023/08/14	2	32.80	0	0.00	32.75	2	2,273	0.09%
2023/08/11	1	33.40	0	0.00	33.20	1	2,331	0.04%
2023/08/09	1	34.05	0	0.00	34.10	1	2,312	0.04%
2023/08/02	2	34.48	0.1	34.62	34.50	1.9	2,319	0.08%
2023/07/31	0	0.00	1	36.30	35.60	-1	2,271	-0.04%
2023/07/28	1	35.40	0	0.00	35.25	1	2,211	0.05%
2023/07/27	1	35.80	0	0.00	35.90	1	2,172	0.05%
2023/07/26	8.1	36.11	4	36.64	36.35	4.1	2,067	0.20%
2023/07/25	2	34.55	2	34.40	34.40	0	1,707	0.00%
2023/07/24	1	33.00	0.4	33.20	33.10	0.6	1,648	0.04%
2023/07/19	0.2	33.60	0	0.00	33.05	0.2	1,689	0.01%
2023/07/17	0	0.00	0.4	33.83	33.85	-0.4	1,723	-0.02%
2023/07/13	1	33.45	0	0.00	33.20	1	1,737	0.06%
2023/07/12	0	0.00	10	33.55	33.15	-10	1,745	-0.57%
2023/07/10	0	0.00	0.1	33.60	33.55	-0.1	1,790	-0.01%
2023/07/07	1	33.60	0	0.00	33.80	1	1,880	0.05%
2023/07/04	0	0.00	60	34.11	34.15	-60	1,925	-3.12%
2023/07/03	0	0.00	6	34.28	34.15	-6	1,933	-0.31%
2023/06/27	0.1	34.50	0	0.00	34.00	0.1	1,969	0.00%
2023/06/26	0.1	35.00	0	0.00	34.65	0.1	1,985	0.00%
2023/06/16	3	35.95	3	35.75	35.95	0	2,247	0.00%
2023/06/15	0	0.00	1	35.75	36.10	-1	2,222	-0.04%
2023/06/13	0	0.00	1	34.60	34.55	-1	2,129	-0.05%
2023/06/08	0.1	35.60	0	0.00	35.45	0.1	2,148	0.00%
2023/06/07	1	35.80	0	0.00	35.85	1	2,202	0.05%
2023/06/06	1.3	36.04	0	0.00	35.95	1.3	2,406	0.05%
2023/06/02	2	36.08	1.2	36.05	35.95	0.8	2,429	0.03%
2023/06/01	0.2	35.70	5	36.06	36.30	-4.8	2,427	-0.20%
2023/05/31	11	35.95	0	0.00	35.15	11	2,248	0.49%
2023/05/30	1	34.75	3	34.63	34.65	-2	2,174	-0.09%
2023/05/29	0	0.00	1	34.70	34.60	-1	2,178	-0.05%
2023/05/26	1	34.35	0	0.00	33.85	1	2,168	0.05%
2023/05/22	0	0.00	10	34.26	34.40	-10	2,183	-0.46%
2023/05/19	0	0.00	2	34.10	34.25	-2	2,180	-0.09%
2023/05/18	10	34.15	0	0.00	33.90	10	2,163	0.46%
2023/05/17	0	0.00	36	33.49	34.40	-36	2,150	-1.67%
2023/05/12	1	32.65	2	32.90	33.20	-1	2,108	-0.05%
2023/05/11	0	0.00	1	32.65	32.80	-1	2,204	-0.05%
2023/05/10	2	33.25	0	0.00	32.95	2	2,272	0.09%
2023/05/08	0	0.00	1	33.10	33.00	-1	2,310	-0.04%
2023/05/05	30	32.98	0	0.00	32.90	30	2,361	1.27%
2023/05/03	1	32.90	0	0.00	32.90	1	2,465	0.04%
2023/05/02	1	33.35	1	33.35	33.25	0	2,470	0.00%
2023/04/28	1	33.45	1	33.40	33.35	0	2,510	0.00%
2023/04/27	1.1	32.82	0	0.00	33.20	1.1	2,507	0.04%
2023/04/25	7	33.56	0	0.00	32.80	7	2,510	0.28%
2023/04/21	0	0.00	1	34.05	33.90	-1	2,500	-0.04%
2023/04/20	0	0.00	5	35.25	34.55	-5	2,477	-0.20%
2023/04/19	0.1	35.90	0	0.00	35.55	0.1	2,459	0.00%
2023/04/18	1	36.15	21	35.76	35.60	-20	2,451	-0.82%
2023/04/17	5	36.15	7	35.90	36.10	-2	2,437	-0.08%
2023/04/14	5	35.50	0	0.00	35.60	5	2,418	0.21%
2023/04/12	7	35.86	7	36.26	36.40	0	2,358	0.00%
2023/04/11	0	0.00	38	35.86	35.95	-38	2,264	-1.68%
2023/04/10	2	35.55	0	0.00	35.45	2	2,206	0.09%
2023/04/07	0	0.00	2	35.45	35.25	-2	2,199	-0.09%
2023/04/06	1	35.40	0	0.00	35.25	1	2,197	0.05%
2023/03/31	2	35.00	5	36.00	35.75	-3	2,183	-0.14%
2023/03/29	1	34.85	0	0.00	34.95	1	2,165	0.05%
2023/03/27	0	36.00	0	35.95	35.70	0	2,200	0.00%
2023/03/24	0	0.00	0.3	35.55	35.55	-0.3	2,197	-0.01%
2023/03/23	14	35.61	1	36.15	35.50	13	2,192	0.59%
2023/03/22	25	35.72	1	35.51	36.05	24	2,160	1.11%
2023/03/16	1	33.00	0	0.00	33.00	1	1,988	0.05%
2023/03/15	3	33.70	0	0.00	33.30	3	2,008	0.15%
2023/03/13	1	34.10	0	0.00	33.90	1	2,060	0.05%
2023/03/10	2	34.75	0	0.00	34.60	2	2,069	0.10%
2023/03/09	27	37.04	18.1	36.30	36.20	8.9	2,106	0.42%
2023/03/08	0	0.00	1	35.40	35.40	-1	1,971	-0.05%
2023/03/07	7	35.45	20	35.40	35.15	-13	2,003	-0.65%
2023/03/06	10	35.50	0	0.00	35.30	10	2,067	0.48%
2023/03/03	0	0.00	2	34.35	34.25	-2	2,117	-0.09%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/22	4	34.60	0	0.00	34.55	4	2,956	0.14%
2023/02/21	0	0.00	1	35.30	35.25	-1	3,111	-0.03%
2023/02/20	0	35.10	1	34.90	34.90	-1	3,128	-0.03%
2023/02/17	0	0.00	4	34.65	34.60	-4	3,221	-0.12%
2023/02/14	0	0.00	1	34.40	34.35	-1	3,315	-0.03%
2023/02/10	3	34.85	10	34.90	34.35	-7	3,338	-0.21%
2023/02/09	12.1	35.94	2	35.93	35.60	10.1	3,319	0.30%
2023/02/08	2	35.70	34.2	35.52	35.50	-32.2	3,232	-1.00%
2023/02/07	2	34.90	2	34.95	34.70	0	3,170	0.00%
2023/02/06	13	35.12	3	34.95	34.60	10	3,185	0.31%
2023/02/03	6	34.99	4	34.96	34.85	2	3,243	0.06%
2023/02/02	3.2	34.81	1	35.05	35.00	2.2	3,273	0.07%
2023/02/01	0	0.00	2.2	33.95	34.10	-2.2	3,188	-0.07%
2023/01/31	1	33.45	2	33.50	33.55	-1	3,181	-0.03%
2023/01/30	32.2	33.50	2	33.55	33.45	30.2	3,197	0.94%
2023/01/17	1	31.95	0.2	32.30	32.25	0.8	3,172	0.03%
2023/01/16	1.2	31.83	0	0.00	32.00	1.2	3,186	0.04%
2023/01/13	1	32.05	0	0.00	31.90	1	3,210	0.03%
2023/01/11	2	33.05	1	33.20	32.70	1	3,221	0.03%
2023/01/10	0	0.00	1	33.45	33.25	-1	3,220	-0.03%
2023/01/09	2	33.70	0	0.00	33.65	2	3,240	0.06%
2022/12/30	1	33.35	0	0.00	33.10	1	3,352	0.03%
2022/12/29	1	32.65	0	0.00	33.05	1	3,426	0.03%
2022/12/26	1	33.30	0	0.00	33.50	1	3,540	0.03%
2022/12/22	2	33.60	0	0.00	33.55	2	3,617	0.06%
2022/12/20	1	33.25	0	0.00	33.20	1	3,690	0.03%
2022/12/19	3	34.45	1	34.90	34.30	2	3,725	0.05%
2022/12/16	1	35.10	0	0.00	35.15	1	3,717	0.03%
2022/12/15	0	0.00	7	36.05	35.90	-7	3,701	-0.19%
2022/12/14	2	36.18	0.2	36.35	36.25	1.8	3,704	0.05%
2022/12/13	0	0.00	0	36.35	36.15	0	3,704	0.00%
2022/12/12	5	36.28	0	0.00	36.15	5	3,709	0.13%
2022/12/09	0	0.00	1	35.90	35.60	-1	3,720	-0.03%
2022/12/06	9	37.29	1	37.41	36.80	8	3,760	0.21%
2022/12/01	10.2	38.05	6.1	38.20	37.90	4.1	3,769	0.11%
2022/11/30	2	37.78	1	37.60	37.55	1	3,782	0.03%
2022/11/29	1	37.45	1	37.35	37.35	0	3,919	0.00%
2022/11/28	1	37.30	2	37.35	37.15	-1	4,200	-0.02%
2022/11/25	6	37.38	6	37.34	36.60	0	4,312	0.00%
2022/11/24	5	37.28	2	37.63	37.75	3	4,225	0.07%
2022/11/23	1	36.45	8	36.73	37.10	-7	4,034	-0.17%
2022/11/22	1.1	35.91	0	0.00	36.10	1.1	3,944	0.03%
2022/11/21	0	0.00	1	37.15	36.55	-1	3,911	-0.03%
2022/11/18	2	37.13	12	36.76	37.20	-10	3,748	-0.27%
2022/11/17	0	0.00	33	35.24	36.60	-33	3,504	-0.94%
2022/11/16	5	34.60	0	0.00	34.45	5	3,352	0.15%
2022/11/15	2	34.80	0	0.00	34.60	2	3,335	0.06%
2022/11/14	0	0.00	2	35.40	35.70	-2	3,262	-0.06%
2022/11/11	1	35.20	1	36.00	34.90	0	3,246	0.00%
2022/11/10	1	35.15	1	35.60	35.00	0	3,215	0.00%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/03	0	0.00	1	34.10	34.20	-1	3,383	-0.03%
2022/11/02	11	34.42	11	34.25	34.25	0	3,388	0.00%
2022/10/31	1	32.05	3	32.93	33.55	-2	3,288	-0.06%
2022/10/28	1	31.60	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	31.3	31.52	32.30	-31.3	3,265	-0.96%
2022/10/26	0	0.00	0	31.35	31.05	0	3,330	0.00%
2022/10/24	2	32.60	3	32.87	32.15	-1	3,319	-0.03%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/17	0	0.00	2	32.90	33.85	-2	3,446	-0.06%
2022/10/14	0	0.00	1	34.60	34.25	-1	3,652	-0.03%
2022/10/13	3	33.80	4	33.45	32.70	-1	3,893	-0.03%
2022/10/12	0	0.00	10	35.40	34.95	-10	3,978	-0.25%
2022/10/07	0	0.00	2	35.50	35.50	-2	4,287	-0.05%
2022/10/06	4	35.78	6	35.83	35.65	-2	4,490	-0.04%
2022/10/05	1	35.05	13	34.90	35.20	-12	4,580	-0.26%
2022/10/04	0	0.00	1	33.95	34.05	-1	4,543	-0.02%
2022/09/30	1	32.10	1	32.30	32.90	0	4,675	0.00%
2022/09/29	1	32.90	1	32.70	32.95	0	4,689	0.00%
2022/09/28	2	33.23	2	33.48	31.55	0	4,689	0.00%
2022/09/27	1	32.70	0	0.00	33.15	1	4,738	0.02%
2022/09/26	1	34.85	0.1	35.50	32.35	1	4,754	0.02%
2022/09/23	2	35.93	1	36.45	35.60	1	4,741	0.02%
2022/09/22	1	36.20	1	36.40	36.15	0	4,756	0.00%
2022/09/21	1	35.95	1	36.15	36.10	0	4,766	0.00%
2022/09/19	1.3	36.05	0	0.00	35.85	1.3	4,822	0.03%
2022/09/16	2	36.90	7	36.96	36.90	-5	4,839	-0.10%
2022/09/15	2	37.05	0	0.00	36.75	2	4,846	0.04%
2022/09/13	0	0.00	1	36.90	37.00	-1	4,915	-0.02%
2022/09/12	3	36.25	12	36.50	36.45	-9	4,917	-0.18%
2022/09/08	20	34.90	2	34.80	34.80	18	4,974	0.36%
2022/09/07	12	34.46	1	34.65	34.70	11	4,957	0.22%
2022/09/06	21	34.52	1	34.60	34.50	20	4,933	0.41%
2022/09/05	4	36.69	1	35.80	35.50	3	4,846	0.06%
2022/09/02	64	39.33	40	39.21	39.00	24	4,675	0.51%
2022/09/01	4	38.99	2	38.10	39.00	2	4,370	0.05%
2022/08/30	0	0.00	2	37.00	37.00	-2	4,192	-0.05%
2022/08/29	3	36.52	1	36.30	36.30	2	4,190	0.05%
2022/08/26	1	38.05	0	0.00	37.95	1	4,178	0.02%
2022/08/25	0	0.00	2	37.80	38.10	-2	4,158	-0.05%
2022/08/24	4	37.60	5	37.55	37.40	-1	4,159	-0.02%
2022/08/23	5	36.62	2	36.83	37.10	3	4,173	0.07%
2022/08/22	1	37.05	2	37.20	37.00	-1	4,182	-0.02%
2022/08/19	0	0.00	13	37.78	37.70	-13	4,195	-0.31%
2022/08/18	0	0.00	2	37.30	37.45	-2	4,222	-0.05%
2022/08/17	3	37.33	4	37.39	37.35	-1	4,235	-0.02%
2022/08/16	10	37.29	1	37.55	36.90	9	4,251	0.21%
2022/08/15	16	38.21	0	0.00	37.65	16	4,230	0.38%
2022/08/12	0	0.00	2	37.28	37.60	-2	4,145	-0.05%
2022/08/11	1	37.25	1	36.90	36.80	0	4,150	0.00%
2022/08/10	1	36.80	0	0.00	36.90	1	4,161	0.02%
2022/08/09	2	36.10	5	36.21	36.45	-3	4,161	-0.07%
2022/08/08	10	35.50	0	0.00	35.90	10	4,263	0.23%
2022/08/04	7	34.44	2	34.38	34.70	5	4,471	0.11%
2022/08/02	11	35.53	5	35.20	35.25	6	4,580	0.13%
2022/08/01	10	37.45	0	0.00	37.40	10	4,555	0.22%
2022/07/27	0	0.00	20	37.51	37.90	-20	4,626	-0.43%
2022/07/26	1	37.25	10	37.32	37.30	-9	4,623	-0.19%
2022/07/25	3	38.02	1	38.25	38.05	2	4,595	0.04%
2022/07/22	15	38.28	5	38.70	38.05	10	4,584	0.22%
2022/07/21	2	38.95	5	38.90	38.70	-3	4,537	-0.07%
2022/07/20	16	38.78	26.8	38.44	38.85	-10.8	4,345	-0.25%
2022/07/19	20	38.02	3	37.68	37.60	17	4,137	0.41%
2022/07/18	19	38.21	9.3	38.73	37.90	9.7	4,053	0.24%
2022/07/15	0	0.00	1	36.95	36.90	-1	3,826	-0.03%
2022/07/14	8	36.24	11	36.25	36.10	-3	3,732	-0.08%
2022/07/13	3	35.50	6	36.27	35.85	-3	3,545	-0.08%
2022/07/11	1	35.60	0	0.00	35.45	1	3,443	0.03%
2022/07/08	3	35.28	2	35.15	35.45	1	3,410	0.03%
2022/07/07	2	31.55	3	31.78	33.65	-1	3,297	-0.03%
2022/07/06	2	31.60	0	0.00	31.25	2	3,262	0.06%
2022/07/05	0	0.00	2	31.78	32.45	-2	3,311	-0.06%
2022/07/04	34	32.18	0	0.00	31.40	34	3,245	1.05%
2022/07/01	5	33.83	2	34.78	32.35	3	3,280	0.09%
2022/06/30	3	34.97	0	0.00	34.55	3	3,278	0.09%
2022/06/29	7	36.26	3	36.48	36.45	4	3,276	0.12%
2022/06/28	2	37.10	7	37.39	37.20	-5	3,312	-0.15%
2022/06/27	6	36.86	11	36.77	36.95	-5	3,333	-0.15%
2022/06/24	6.2	35.94	5	36.25	35.60	1.2	3,311	0.04%
2022/06/23	8	34.79	2	35.65	35.10	6	3,313	0.18%
2022/06/22	6	36.20	3	36.50	35.40	3	3,344	0.09%
2022/06/21	2	34.20	6	34.58	35.85	-4	3,308	-0.12%
2022/06/20	0	34.75	1	35.40	33.50	-1	3,371	-0.03%
2022/06/17	1	36.04	0.4	35.60	35.90	0.7	3,374	0.02%
2022/06/16	2	37.18	8	37.28	36.75	-6	3,320	-0.18%
2022/06/15	3	36.55	2	36.75	36.65	1	3,374	0.03%
2022/06/14	1	36.05	1	36.30	36.50	0	3,473	0.00%
2022/06/13	1	37.05	0	0.00	36.35	1	3,535	0.03%
2022/06/10	12.1	37.61	0	0.00	37.35	12.1	3,573	0.34%
2022/06/09	5	38.30	0	0.00	38.45	5	3,645	0.14%
2022/06/06	1	39.25	1	39.45	39.10	0	4,048	0.00%
2022/06/01	0	0.00	0.2	39.60	39.20	-0.2	4,350	0.00%
2022/05/31	0.3	39.35	10	38.60	39.25	-9.7	4,399	-0.22%
2022/05/23	3	38.17	3	38.25	38.15	0	4,994	0.00%
2022/05/19	3	37.85	6	37.90	38.15	-3	5,518	-0.05%
2022/05/18	2	37.20	0	0.00	37.20	2	5,625	0.04%
2022/05/17	0	0.00	5.1	36.59	36.90	-5.1	5,850	-0.09%
2022/05/16	9	35.76	9	35.87	35.95	0	6,402	0.00%
2022/05/13	1	33.95	10	33.70	34.80	-9	7,174	-0.13%
2022/05/12	2.1	34.38	4	34.03	33.60	-1.9	7,390	-0.03%
2022/05/11	10	33.68	0	0.00	33.30	10	7,878	0.13%
2022/05/10	1	35.40	3	35.70	36.10	-2	8,643	-0.02%
2022/05/09	1	35.70	30	36.85	35.30	-29	9,462	-0.31%
2022/05/06	4	37.76	30	37.73	37.80	-26	9,805	-0.27%
2022/05/05	63	39.01	7	39.40	39.40	56	10,055	0.56%
2022/05/04	0	0.00	1	38.06	38.60	-1	10,190	-0.01%
2022/05/03	2.1	37.23	2	37.53	37.55	0.1	10,468	0.00%
2022/04/28	8	36.39	4	36.70	36.65	4	10,815	0.04%
2022/04/27	1.1	36.32	4	36.65	36.65	-2.9	11,085	-0.03%
2022/04/26	1	37.80	5	37.41	37.50	-4	11,402	-0.04%
2022/04/25	2	36.50	31	36.61	36.80	-29	11,552	-0.25%
2022/04/22	0.1	38.30	2	38.23	38.15	-2	11,687	-0.02%
2022/04/21	2	39.55	0	0.00	39.15	2	11,843	0.02%
2022/04/20	0	0.00	1	39.65	39.60	-1	11,928	-0.01%
2022/04/19	1.1	39.75	1	39.90	39.20	0.1	12,226	0.00%
2022/04/18	1	38.90	3	38.88	39.15	-2	12,488	-0.02%
2022/04/15	0.1	40.10	0	0.00	39.60	0.1	12,582	0.00%
2022/04/14	0	0.00	4	41.15	41.15	-4	12,857	-0.03%
2022/04/13	2	40.78	5	40.70	40.70	-3	13,143	-0.02%
2022/04/12	55	40.30	0	0.00	40.30	55	13,338	0.41%
2022/04/11	1	41.75	1	41.45	41.25	0	13,744	0.00%
2022/04/08	8	40.29	1	40.45	40.65	7	13,839	0.05%
2022/04/07	10	40.39	2	41.05	39.90	8	14,117	0.06%
2022/04/06	0	0.00	1	41.40	41.45	-1	14,439	-0.01%
2022/04/01	1	42.40	0	0.00	42.60	1	14,763	0.01%
2022/03/31	7	43.01	0.5	43.15	42.85	6.5	15,459	0.04%
2022/03/30	0	43.35	1	43.95	44.00	-1	16,643	-0.01%
2022/03/29	1	43.70	2	44.00	43.70	-1	17,409	-0.01%
2022/03/28	1	43.80	0	43.00	43.80	1	17,630	0.01%
2022/03/23	11	44.79	6	45.33	44.35	5	19,120	0.03%
2022/03/22	0	0.00	3	44.70	44.95	-3	20,231	-0.01%
2022/03/21	1	44.65	1	44.60	44.30	0	20,846	0.00%
2022/03/18	1	44.25	7	44.10	44.30	-6	21,826	-0.03%
2022/03/17	2	44.25	2	44.10	43.90	0	22,655	0.00%
2022/03/16	1	43.10	0	0.00	42.95	1	23,313	0.00%
2022/03/15	1.2	42.88	2	42.60	42.05	-0.8	23,613	0.00%
2022/03/14	5	43.62	11	43.20	43.25	-6	24,222	-0.02%
2022/03/11	8	42.70	4	42.96	43.20	4	24,149	0.02%
2022/03/10	5	41.91	9	41.89	41.95	-4	24,000	-0.02%
2022/03/09	5	40.59	0	0.00	41.05	5	23,885	0.02%
2022/03/08	17.5	40.47	5	40.62	39.65	12.5	23,756	0.05%
2022/03/07	15.4	40.39	2	41.35	40.20	13.4	23,714	0.06%
2022/03/04	1.1	43.70	0	0.00	43.50	1.1	23,566	0.00%
2022/03/03	4	44.83	6	45.01	44.75	-2	23,534	-0.01%
2022/03/02	1	45.20	3	44.27	45.20	-2	23,525	-0.01%
2022/03/01	0	0.00	6	44.31	44.75	-6	23,570	-0.03%
2022/02/25	5	43.74	1	44.25	43.25	4	23,513	0.02%
2022/02/24	12.2	44.22	11	44.49	43.20	1.2	23,457	0.01%
2022/02/23	7	46.34	7	46.39	46.20	0	23,271	0.00%
2022/02/22	11	45.55	158	46.10	46.00	-147	23,310	-0.63%	大賣/鉅額交易
2022/02/21	161	48.30	3.1	47.77	47.15	157.9	23,098	0.68%	大買/鉅額交易
2022/02/18	4	48.03	1	47.75	48.25	3	23,167	0.01%
2022/02/17	4	48.19	2	48.45	48.00	2	23,159	0.01%
2022/02/16	23	49.80	30.5	49.91	49.00	-7.5	23,161	-0.03%
2022/02/15	76.2	50.08	56	49.67	49.65	20.2	23,039	0.09%
2022/02/14	9	47.74	2	47.80	47.80	7	22,403	0.03%
2022/02/11	20.3	49.52	36	49.43	48.55	-15.7	22,446	-0.07%
2022/02/10	20.2	51.82	52	52.00	52.30	-31.8	21,885	-0.15%
2022/02/09	14	49.80	44.1	50.42	51.70	-30.1	21,029	-0.14%
2022/02/08	31	47.81	21	47.87	49.00	10	20,381	0.05%
2022/02/07	5	45.35	1	45.95	45.95	4	20,196	0.02%
2022/01/26	10	46.61	7	46.75	46.75	3	19,972	0.02%
2022/01/25	16.2	46.65	14	46.89	46.00	2.2	19,995	0.01%
2022/01/24	2	46.10	2	46.15	46.50	0	19,805	0.00%
2022/01/21	5	46.85	46	46.59	45.90	-41	19,690	-0.21%
2022/01/20	24	47.82	20	47.74	48.35	4	19,524	0.02%
2022/01/19	10	47.41	12	47.44	47.70	-2	19,284	-0.01%
2022/01/18	19	46.03	19	46.13	46.30	0	19,057	0.00%
2022/01/17	43	45.94	2	46.10	46.50	41	18,993	0.22%
2022/01/14	4.1	44.18	3	43.42	43.95	1.1	18,895	0.01%
2022/01/13	1	44.55	4	45.00	44.90	-3	18,806	-0.02%
2022/01/12	5	44.82	40	45.00	44.60	-35	18,794	-0.19%
2022/01/11	24.2	44.43	19	44.53	43.50	5.2	18,490	0.03%
2022/01/10	3	44.92	5	45.18	45.80	-2	18,260	-0.01%
2022/01/07	9.1	45.42	8	46.33	44.40	1.1	18,263	0.01%
2022/01/06	9	46.38	3	46.63	45.90	6	17,962	0.03%
2022/01/05	16	47.80	20	48.13	48.00	-4	17,676	-0.02%
2022/01/04	17	48.91	19	48.77	48.75	-2	17,477	-0.01%
2022/01/03	2	46.98	1	47.30	47.10	1	17,049	0.01%
2021/12/30	46	47.62	243	48.09	47.60	-197	16,887	-1.17%	大賣/鉅額交易
2021/12/29	8.8	49.59	8	49.41	48.95	0.8	16,594	0.01%
2021/12/28	9	48.74	9	48.58	48.20	0	16,196	0.00%
2021/12/27	24	50.03	21	50.30	49.00	3	15,850	0.02%
2021/12/24	70.2	50.93	88	50.65	50.80	-17.8	15,156	-0.12%
2021/12/23	148	48.51	59.1	48.14	50.00	88.9	13,928	0.64%	大買/
2021/12/22	225	46.88	43	46.95	47.15	182	13,120	1.39%	大買/鉅額交易
2021/12/21	18	46.96	65	46.57	46.95	-47	12,893	-0.36%
2021/12/20	17	47.57	14	47.64	46.30	3	12,534	0.02%
2021/12/17	81	49.04	77	49.47	48.40	4	12,090	0.03%
2021/12/16	63	48.65	65	49.03	49.30	-2	11,316	-0.02%
2021/12/15	51	46.23	51.8	45.95	47.45	-0.8	10,151	-0.01%
2021/12/14	40.2	46.17	71.1	45.87	45.00	-30.9	9,617	-0.32%
2021/12/13	99.1	45.81	103	45.69	45.95	-4	8,843	-0.04%	大賣/
2021/12/10	82	44.33	122.1	43.87	44.25	-40.1	8,117	-0.49%	大賣/
2021/12/09	50	41.29	22	41.27	41.25	28	7,348	0.38%
2021/12/08	60.2	40.92	85	41.36	40.95	-24.8	6,968	-0.36%
2021/12/06	0	0.00	2	38.75	38.70	-2	6,262	-0.03%
2021/12/03	1	38.95	1	38.75	38.75	0	6,272	0.00%
2021/12/02	8	39.42	13	39.45	38.65	-5	6,312	-0.08%
2021/12/01	3	39.98	3	40.20	40.10	0	6,393	0.00%
2021/11/30	6	39.33	5	39.72	39.60	1	6,357	0.02%
2021/11/29	4	37.85	4	38.59	38.75	0	6,475	0.00%
2021/11/26	42	38.73	13	39.83	38.60	29	6,519	0.44%
2021/11/25	21	39.77	33	40.31	39.75	-12	6,430	-0.19%
2021/11/24	3	38.72	30	39.00	39.10	-27	6,303	-0.43%
2021/11/23	6	39.40	11	39.07	38.75	-5	6,273	-0.08%
2021/11/22	8	39.58	7	39.69	39.75	1	6,232	0.02%
2021/11/19	92	40.02	98	40.53	39.55	-6	6,215	-0.10%
2021/11/18	2	39.95	10.3	39.88	39.85	-8.3	6,032	-0.14%
2021/11/17	127	40.50	109	40.82	40.40	18	5,951	0.30%	大買/大賣/
2021/11/16	53	39.54	44	40.29	39.10	9	5,658	0.16%
2021/11/15	52	40.45	47	40.86	40.20	5	5,529	0.09%
2021/11/12	35	40.44	16	40.54	40.70	19	5,291	0.36%
2021/11/11	8	39.18	26	39.41	39.35	-18	4,848	-0.37%
2021/11/10	48	39.07	40	39.59	40.00	8	4,649	0.17%
2021/11/09	3	38.08	6	38.55	39.00	-3	4,352	-0.07%
2021/11/08	1	37.75	1	38.20	37.35	0	4,274	0.00%
2021/11/05	7	38.17	0	0.00	37.80	7	4,274	0.16%
2021/11/04	3	39.07	22.1	39.25	39.45	-19.1	4,121	-0.46%
2021/11/03	11	38.30	0	0.00	37.60	11	3,964	0.28%
2021/11/02	47	39.24	25	37.52	37.25	22	3,931	0.56%
2021/11/01	3.1	38.07	3.8	38.30	38.55	-0.7	3,809	-0.02%
2021/10/29	2	37.20	2	37.45	37.60	0	3,745	0.00%
2021/10/28	24.3	37.52	8	37.30	37.40	16.3	3,780	0.43%
2021/10/27	10	36.65	1	36.35	37.10	9	4,085	0.22%
2021/10/26	5	36.59	14	37.00	36.90	-9	4,264	-0.21%
2021/10/25	23	35.42	12	35.63	36.20	11	4,228	0.26%
2021/10/22	8	35.15	16.5	34.52	35.50	-8.5	4,427	-0.19%
2021/10/21	28	34.61	24.1	34.07	34.45	3.9	4,766	0.08%
2021/10/20	3	33.95	2	34.20	33.65	1	5,313	0.02%
2021/10/19	1	33.15	0	0.00	33.15	1	5,693	0.02%
2021/10/18	5	32.60	5	34.10	32.60	0	5,800	0.00%
2021/10/15	7.1	33.72	10	33.45	33.75	-2.9	5,813	-0.05%
2021/10/14	2	31.78	4	31.98	31.90	-2	5,741	-0.03%
2021/10/13	2	31.83	2	32.05	31.65	0	5,863	0.00%
2021/10/12	2	31.88	0	0.00	31.75	2	5,940	0.03%
2021/10/08	0	0.00	1	33.05	32.70	-1	5,965	-0.02%
2021/10/07	0	0.00	8	32.28	32.50	-8	6,015	-0.13%
2021/10/06	4.1	31.71	0	0.00	31.15	4.1	6,158	0.07%
2021/10/05	0	0.00	6	31.88	32.30	-6	6,228	-0.10%
2021/10/01	0	0.00	2	33.05	32.80	-2	6,296	-0.03%
2021/09/22	14	36.43	0	0.00	35.85	14	6,590	0.21%
2021/09/17	22	37.86	8	38.03	37.55	14	6,746	0.21%
2021/09/16	39	37.44	31	37.49	37.50	8	7,175	0.11%
2021/09/15	0	0.00	3	36.92	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	1	35.70	35.25	-1	6,936	-0.01%
2021/09/13	0	0.00	1	35.40	35.35	-1	7,037	-0.01%
2021/09/08	2.1	34.60	1	34.50	33.95	1.1	7,459	0.01%
2021/09/07	0.1	34.80	0	0.00	35.35	0.1	7,461	0.00%
2021/09/06	7	36.55	7	36.13	35.70	0	7,434	0.00%
2021/09/02	8	37.06	8	37.18	36.35	0	7,304	0.00%
2021/09/01	1	36.50	5	36.52	36.80	-4	7,179	-0.06%
2021/08/26	0	0.00	2	34.88	34.95	-2	7,174	-0.03%
2021/08/25	14	34.56	28	35.11	34.95	-14	7,219	-0.19%
2021/08/24	0	0.00	11	34.78	33.75	-11	7,226	-0.15%
2021/08/20	1	33.00	1	33.10	32.85	0	7,506	0.00%
2021/08/19	0.1	32.90	4	32.60	32.40	-3.9	7,632	-0.05%
2021/08/18	13	33.18	3	33.10	33.90	10	7,893	0.13%
2021/08/17	11	33.32	3	32.35	32.35	8	7,951	0.10%
2021/08/16	3.1	34.11	2.1	33.41	33.80	1	7,989	0.01%
2021/08/13	7.1	35.24	0	0.00	34.80	7.1	8,172	0.09%
2021/08/12	0	0.00	2	36.53	36.30	-2	8,400	-0.02%
2021/08/11	8	36.09	2	36.38	35.95	6	8,448	0.07%
2021/08/10	5.1	36.03	4	36.23	36.10	1.1	8,481	0.01%
2021/08/09	2	37.50	11	37.62	37.05	-9	8,527	-0.11%
2021/08/06	3	38.57	3	38.42	38.30	0	8,542	0.00%
2021/08/05	5	38.66	4	39.15	38.40	1	8,599	0.01%
2021/08/04	0.1	38.70	1	39.25	38.75	-0.9	8,687	-0.01%
2021/08/03	3	38.97	3	39.05	38.95	0	8,789	0.00%
2021/08/02	28	40.11	14	40.36	39.45	14	8,756	0.16%
2021/07/30	13.1	41.01	19.3	41.09	40.25	-6.2	8,470	-0.07%
2021/07/29	11	40.14	2	40.28	40.00	9	8,333	0.11%
2021/07/28	18	40.92	41	40.87	39.65	-23	8,326	-0.28%
2021/07/27	62	41.36	79	41.35	42.45	-17	8,163	-0.21%
2021/07/26	60	41.10	48.1	41.52	40.80	11.9	7,933	0.15%
2021/07/23	50.1	40.19	25	40.72	41.95	25.1	7,611	0.33%
2021/07/22	3	38.15	2	39.00	38.15	1	7,425	0.01%
2021/07/21	0	0.00	5	37.23	37.05	-5	7,388	-0.07%
2021/07/20	3	37.93	2	38.38	37.85	1	7,436	0.01%
2021/07/19	3	38.78	0	0.00	39.10	3	7,483	0.04%
2021/07/16	1	38.65	0	0.00	38.60	1	7,511	0.01%
2021/07/15	4	38.24	0	0.00	38.05	4	7,520	0.05%
2021/07/14	1	37.70	2	37.98	37.90	-1	7,627	-0.01%
2021/07/13	3	38.77	1	38.90	37.55	2	7,756	0.03%
2021/07/12	1	38.00	8.1	38.31	38.40	-7.1	7,716	-0.09%
2021/07/09	10.1	37.90	2	37.73	37.60	8.1	7,784	0.10%
2021/07/08	2	37.78	3.2	37.69	37.35	-1.2	8,125	-0.01%
2021/07/07	2	36.95	2	37.13	36.85	0	8,597	0.00%
2021/07/06	0	0.00	8	37.86	37.10	-8	9,457	-0.08%
2021/07/05	1	38.25	3	37.87	38.10	-2	9,867	-0.02%
2021/07/02	0	0.00	2	36.88	36.80	-2	10,941	-0.02%
2021/07/01	7	36.88	0	0.00	36.10	7	11,802	0.06%
2021/06/30	6.2	37.26	6	37.52	37.05	0.2	12,043	0.00%
2021/06/29	3	37.32	28	37.42	37.25	-25	12,334	-0.20%
2021/06/28	3	38.63	3.1	38.85	38.30	-0.1	13,105	0.00%
2021/06/25	65	38.96	60.3	38.57	39.60	4.8	13,292	0.04%
2021/06/24	4.3	36.89	6	36.63	37.00	-1.7	13,701	-0.01%
2021/06/23	1	35.65	2	35.88	36.15	-1	13,580	-0.01%
2021/06/22	13	34.85	5	34.75	34.75	8	13,593	0.06%
2021/06/21	34	36.75	12.4	37.04	36.10	21.6	13,629	0.16%
2021/06/18	4.4	37.06	3	36.92	37.80	1.4	13,500	0.01%
2021/06/17	0	0.00	1	35.25	35.65	-1	13,350	-0.01%
2021/06/16	1	35.05	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	0.5	35.77	35.70	-0.5	13,499	0.00%
2021/06/10	0	35.20	0	0.00	35.55	0	13,642	0.00%
2021/06/09	2	35.70	0	0.00	35.50	2	13,661	0.01%
2021/06/07	0.1	34.65	2	35.20	35.10	-2	13,864	-0.01%
2021/06/04	0	35.50	2	35.75	35.35	-2	13,851	-0.01%
2021/06/02	0	0.00	1	35.40	35.45	-1	13,866	-0.01%
2021/05/31	12	35.64	13	35.96	35.60	-1	13,857	-0.01%
2021/05/28	1.4	35.30	6	36.14	36.15	-4.6	13,806	-0.03%
2021/05/27	18	34.72	20.3	34.37	34.90	-2.3	13,667	-0.02%
2021/05/26	10.3	34.73	6.5	34.87	34.75	3.8	13,577	0.03%
2021/05/25	1.1	33.33	1.7	33.65	33.45	-0.6	13,388	0.00%
2021/05/24	11	32.35	5	32.75	32.70	6	13,440	0.04%
2021/05/21	12.6	32.38	12	32.60	32.50	0.6	13,590	0.00%
2021/05/20	13	32.18	7.4	32.16	31.30	5.6	14,104	0.04%
2021/05/19	2.1	31.32	1	31.50	31.70	1.1	13,991	0.01%
2021/05/18	1.1	30.14	2	30.40	30.70	-0.9	14,053	-0.01%
2021/05/17	2	28.53	2	27.60	27.95	0	14,071	0.00%
2021/05/14	11.1	31.41	33	31.67	30.40	-22	14,074	-0.16%
2021/05/13	7.1	28.76	7	29.71	30.50	0.1	14,115	0.00%
2021/05/12	35	30.71	6	30.73	30.35	29	14,233	0.20%
2021/05/11	16.3	33.72	50.1	34.00	33.40	-33.8	14,219	-0.24%
2021/05/10	2.1	37.19	0	0.00	37.10	2.1	14,392	0.01%
2021/05/07	4.5	37.61	13	37.60	38.40	-8.5	15,048	-0.06%
2021/05/06	7	36.89	2	37.53	36.10	5	16,458	0.03%
2021/05/05	3	36.93	12	36.86	37.05	-9	17,275	-0.05%
2021/05/04	10	35.90	81	34.68	36.20	-71	17,441	-0.41%
2021/05/03	9.1	39.88	6	39.61	38.40	3.1	17,497	0.02%
2021/04/29	57	43.37	83.1	43.70	42.35	-26.1	17,343	-0.15%
2021/04/28	66	43.22	33.8	43.27	43.55	32.2	17,050	0.19%
2021/04/27	6	41.24	4	41.75	41.10	2	16,839	0.01%
2021/04/26	3.3	41.51	0	0.00	41.50	3.3	16,783	0.02%
2021/04/23	1	40.73	3	41.95	41.55	-2	16,738	-0.01%
2021/04/22	6.2	42.05	54	39.92	40.40	-47.8	16,735	-0.29%
2021/04/21	2	42.43	17	42.65	42.50	-15	16,630	-0.09%
2021/04/20	29	43.23	30	43.16	43.10	-1	16,625	-0.01%
2021/04/19	5.2	42.84	7	43.05	42.45	-1.8	17,382	-0.01%
2021/04/16	16.1	43.27	10	43.05	43.25	6.1	17,664	0.03%
2021/04/15	8	43.54	5	43.70	42.90	3	17,593	0.02%
2021/04/14	12.1	43.18	7	42.26	43.00	5.1	17,457	0.03%
2021/04/13	9	45.88	25	47.00	44.65	-16	17,139	-0.09%
2021/04/12	56.1	47.16	43	47.41	46.80	13.1	16,746	0.08%
2021/04/09	19	44.23	17	44.27	44.15	2	15,904	0.01%
2021/04/08	92.1	45.88	97.2	45.75	44.20	-5.1	15,471	-0.03%
2021/04/07	103.4	42.85	96	41.72	43.80	7.4	14,349	0.05%	大買/
2021/04/06	7	39.01	23.1	39.32	39.85	-16.1	13,508	-0.12%
2021/04/01	23	39.25	9	39.20	38.90	14	13,292	0.11%
2021/03/31	20.1	39.38	39	39.23	39.20	-19	13,098	-0.14%
2021/03/30	49	37.67	30.8	37.91	37.65	18.2	12,370	0.15%
2021/03/29	13.8	38.74	43.1	38.72	37.75	-29.3	12,029	-0.24%
2021/03/26	3	35.97	4	36.10	36.05	-1	11,143	-0.01%
2021/03/25	9	36.11	3	35.90	35.95	6	11,190	0.05%
2021/03/24	1	36.10	9.6	36.64	36.60	-8.6	11,189	-0.08%
2021/03/23	18	36.07	37	36.12	35.95	-19	11,121	-0.17%
2021/03/22	10.3	35.67	7	35.62	35.40	3.3	11,107	0.03%
2021/03/19	4.1	35.79	1	35.90	35.70	3.1	11,227	0.03%
2021/03/18	30	36.65	21	36.62	36.30	9	11,279	0.08%
2021/03/17	4.1	36.05	1	36.40	35.90	3.1	11,293	0.03%
2021/03/16	27.2	36.95	8	36.51	36.05	19.2	11,535	0.17%
2021/03/15	1	35.95	6	36.10	35.90	-5	11,746	-0.04%
2021/03/12	1	35.70	2	35.68	35.75	-1	12,316	-0.01%
2021/03/11	12	36.31	18.9	36.44	36.00	-6.9	12,967	-0.05%
2021/03/10	0.2	34.57	0	0.00	34.50	0.2	13,130	0.00%
2021/03/09	4.1	33.99	0	0.00	34.10	4.1	13,136	0.03%
2021/03/08	0.1	34.89	1	34.50	34.55	-0.9	13,125	-0.01%
2021/03/05	4	34.93	1	34.70	34.75	3	13,101	0.02%
2021/03/03	2.1	35.40	1	35.60	35.65	1.1	13,074	0.01%
2021/03/02	1.1	35.42	1	35.15	34.65	0.1	13,034	0.00%
2021/02/26	8.1	35.61	0	0.00	35.55	8.1	13,041	0.06%
2021/02/25	1.2	35.39	2	35.33	35.40	-0.8	12,988	-0.01%
2021/02/24	6.5	36.37	19	36.40	35.80	-12.5	12,903	-0.10%
2021/02/23	32.1	37.28	4	36.96	36.65	28.1	12,757	0.22%
2021/02/22	49.1	37.84	69.1	37.92	38.55	-20	12,540	-0.16%
2021/02/19	11	34.65	3.5	35.32	36.15	7.5	11,822	0.06%
2021/02/18	13.1	34.68	10	34.58	34.95	3.1	11,665	0.03%
2021/02/17	1.1	33.41	1	33.55	33.90	0.1	11,546	0.00%
2021/02/05	8.1	33.55	3.1	33.62	33.60	5	11,443	0.04%
2021/02/04	7.1	35.06	8	35.11	34.30	-0.9	11,367	-0.01%
2021/02/03	13	35.61	25	35.57	35.30	-12	11,261	-0.11%
2021/02/02	28	34.72	2	34.50	34.65	26	11,042	0.24%
2021/02/01	38	35.85	11	35.80	34.75	27	10,865	0.25%
2021/01/29	128.1	37.05	115	36.74	35.35	13.1	10,547	0.12%	大買/大賣/
2021/01/28	163.1	38.18	177	38.10	37.95	-13.9	9,839	-0.14%	大買/大賣/
2021/01/27	42	35.07	50.2	35.33	35.95	-8.2	8,352	-0.10%
2021/01/26	8.1	33.51	12	34.08	32.70	-3.9	7,444	-0.05%
2021/01/25	12.1	33.53	8	33.85	33.70	4.1	7,183	0.06%
2021/01/21	1	31.95	1	31.95	31.45	0	6,933	0.00%
2021/01/20	7	31.96	2	31.75	31.20	5	6,893	0.07%
2021/01/19	1	33.00	1	33.25	32.65	0	6,809	0.00%
2021/01/18	3	32.40	1	32.95	32.80	2	6,793	0.03%
2021/01/15	9	33.32	1	32.65	32.80	8	6,744	0.12%
2021/01/14	6	34.20	21	34.11	34.20	-15	6,635	-0.23%
2021/01/13	3	34.70	13	35.01	34.50	-10	6,569	-0.15%
2021/01/12	141	37.22	159	36.63	34.50	-18	6,470	-0.28%	大買/大賣/
2021/01/11	38	35.16	30	35.87	36.40	8	5,694	0.14%
2021/01/08	2	32.80	8	32.99	33.10	-6	5,236	-0.11%
2021/01/06	2	33.28	77	33.09	32.30	-75	5,173	-1.45%
2021/01/05	9	34.26	35	34.37	34.00	-26	5,080	-0.51%
2021/01/04	16	33.63	0	0.00	33.30	16	4,976	0.32%
2020/12/31	0	0.00	30	34.15	33.80	-30	4,921	-0.61%
2020/12/30	0	0.00	2	33.80	33.95	-2	4,877	-0.04%
2020/12/29	0	0.00	3	33.45	33.50	-3	4,841	-0.06%
2020/12/28	36	34.23	4	34.05	33.80	32	4,776	0.67%
2020/12/25	61	34.42	16	34.51	34.70	45	4,683	0.96%
2020/12/24	25	34.05	21.2	34.03	33.75	3.8	4,533	0.08%
2020/12/23	1	32.80	0	0.00	32.70	1	4,381	0.02%
2020/12/22	31.1	33.01	0	0.00	31.70	31.1	4,354	0.72%
2020/12/21	0.4	32.55	2	32.90	33.10	-1.7	4,288	-0.04%
2020/12/18	7.1	33.38	4	34.17	33.20	3.1	4,218	0.07%
2020/12/17	7.1	33.45	1	33.75	33.85	6.1	4,162	0.15%
2020/12/16	1	34.00	2	34.10	34.25	-1	4,121	-0.02%
2020/12/15	8.1	33.52	9	33.23	33.55	-0.9	4,030	-0.02%
2020/12/14	1.1	34.07	2	34.20	33.60	-0.9	3,867	-0.02%
2020/12/11	10.1	35.05	16	34.65	34.30	-5.9	3,777	-0.16%
2020/12/10	15.2	35.71	8.1	35.65	35.50	7.1	3,620	0.20%
2020/12/09	54.2	36.32	94.1	36.41	36.10	-39.9	3,342	-1.19%
2020/12/08	39	35.09	22.1	35.47	35.45	17	2,996	0.57%
2020/12/07	139.1	31.88	67	32.96	33.35	72.1	2,417	2.98%	大買/
2020/12/04	121	29.04	79.1	29.53	30.85	41.9	1,709	2.45%	大買/
2020/12/02	1	27.85	2	28.04	27.70	-1	1,309	-0.08%
2020/12/01	5	27.66	0	0.00	27.70	5	1,279	0.39%
2020/11/30	4	27.90	1	27.90	27.70	3	1,278	0.23%
2020/11/27	1	27.40	5	27.40	27.35	-4	1,236	-0.32%
2020/11/26	0	0.00	1.6	26.86	26.90	-1.6	1,209	-0.13%
2020/11/25	18	27.94	43	27.40	27.10	-25	1,191	-2.10%
2020/11/20	15	26.80	2	26.73	26.75	13	1,105	1.18%
2020/11/19	1	26.55	0	0.00	26.55	1	1,111	0.09%
2020/11/18	0	0.00	2	26.98	26.90	-2	1,105	-0.18%
2020/11/17	1	26.00	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/13	1	25.85	0	0.00	26.00	1	1,118	0.09%
2020/11/12	8	26.23	8	26.35	26.00	0	1,126	0.00%
2020/11/11	0	0.00	1	26.05	26.05	-1	1,109	-0.09%
2020/11/10	1	25.95	39	25.79	25.85	-38	1,114	-3.41%
2020/11/06	1	25.85	1	26.05	25.85	0	1,119	0.00%
2020/11/05	1.5	25.80	1	26.05	25.85	0.5	1,148	0.04%
2020/11/02	1	25.60	0	0.00	25.55	1	1,269	0.08%
2020/10/29	2	26.08	1	26.00	26.25	1	1,386	0.07%
2020/10/28	5	26.65	2	26.75	26.60	3	1,398	0.21%
2020/10/27	0	0.00	1	26.95	27.00	-1	1,408	-0.07%
2020/10/26	6	27.27	0	0.00	27.15	6	1,588	0.38%
2020/10/23	0	0.00	2	27.30	27.75	-2	1,600	-0.12%
2020/10/22	2	26.93	1	27.05	26.85	1	1,595	0.06%
2020/10/21	0	0.00	1	27.10	26.95	-1	1,606	-0.06%
2020/10/20	2	26.90	1	26.85	26.90	1	1,617	0.06%
2020/10/19	14	27.94	11	27.96	27.20	3	1,614	0.19%
2020/10/16	4	26.60	0	0.00	26.80	4	1,518	0.26%
2020/10/14	1	26.70	0	0.00	26.70	1	1,542	0.06%
2020/10/13	1	26.50	13	26.87	26.90	-12	1,566	-0.77%
2020/10/12	0	0.00	1	26.65	26.35	-1	1,585	-0.06%
2020/10/08	0	0.00	1	26.30	25.80	-1	1,611	-0.06%
2020/10/06	0	0.00	1	25.80	25.90	-1	1,671	-0.06%
2020/09/25	1	25.55	1	25.45	24.90	0	2,337	0.00%
2020/09/23	7	26.39	0	0.00	26.15	7	2,342	0.30%
2020/09/22	1	27.05	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	13	27.23	27.25	-13	2,323	-0.56%
2020/09/16	0	0.00	3	26.65	26.40	-3	2,360	-0.13%
2020/09/15	3	26.90	0	0.00	26.95	3	2,367	0.13%
2020/09/14	1	26.90	0.1	26.90	26.95	0.9	2,391	0.04%
2020/09/11	5	27.30	0	0.00	26.95	5	2,435	0.21%
2020/09/10	0	0.00	3.2	27.33	27.25	-3.2	2,704	-0.12%
2020/09/09	3	26.45	0	0.00	26.90	3	2,747	0.11%
2020/09/08	0	0.00	1	26.85	26.70	-1	2,759	-0.04%
2020/09/07	0	0.00	2	26.60	26.40	-2	2,769	-0.07%
2020/09/04	0	0.00	0	26.60	26.65	0	2,786	0.00%
2020/09/03	0	0.00	0.4	26.70	26.80	-0.4	2,797	-0.02%
2020/09/01	0	0.00	2	26.00	26.15	-2	2,809	-0.07%
2020/08/18	1.1	27.10	2	27.50	27.10	-1	3,094	-0.03%
2020/08/13	0	0.00	4	26.85	26.70	-4	3,226	-0.12%
2020/08/11	2	26.80	0	0.00	27.00	2	3,239	0.06%
2020/08/10	6	27.33	21	27.21	27.20	-15	3,213	-0.47%
2020/08/07	22	28.03	11.1	28.13	28.20	10.9	3,177	0.34%
2020/08/06	1	27.60	0	0.00	27.85	1	3,158	0.03%
2020/08/05	2	27.50	10	27.93	27.85	-8	3,221	-0.25%
2020/08/04	27	27.96	4	28.26	27.55	23	3,266	0.70%
2020/07/30	30	27.74	10	27.58	27.15	20	3,184	0.63%
2020/07/22	6	27.13	8	27.57	26.90	-2	2,966	-0.07%
2020/07/21	0	0.00	1	27.20	27.10	-1	2,931	-0.03%
2020/07/20	1	26.90	0	0.00	26.25	1	2,905	0.03%
2020/07/17	1	26.80	0	0.00	26.60	1	2,894	0.03%
2020/07/15	4	26.90	5	27.27	26.90	-1	2,850	-0.04%
2020/07/14	1	26.70	2	26.73	26.70	-1	2,821	-0.04%
2020/07/13	1	27.05	1	27.75	27.05	0	2,795	0.00%
2020/07/10	19	27.42	1	27.70	27.30	18	2,780	0.65%
2020/07/09	14	28.96	24	28.44	28.80	-10	2,671	-0.37%
2020/07/08	22	27.52	15.4	27.67	27.50	6.6	2,496	0.26%
2020/07/07	3	26.87	29	27.00	26.80	-26	2,352	-1.11%
2020/07/06	4	25.90	2	26.10	25.90	2	2,157	0.09%
2020/07/03	1	25.75	0	0.00	25.75	1	2,138	0.05%
2020/07/02	0	0.00	1	25.35	25.15	-1	2,102	-0.05%
2020/07/01	3	25.15	0	0.00	25.10	3	2,092	0.14%
2020/06/29	1	24.90	0	0.00	24.85	1	2,075	0.05%
2020/06/24	5	25.55	1	25.20	25.40	4	2,045	0.20%
2020/06/23	1	25.50	0	0.00	25.30	1	2,007	0.05%
2020/06/22	1	25.30	1	25.80	25.25	0	1,996	0.00%
2020/06/19	1	26.05	1	26.05	25.60	0	1,986	0.00%
2020/06/18	16	25.74	6	26.13	25.70	10	1,953	0.51%
2020/06/17	16	26.38	24.4	26.42	26.30	-8.4	1,900	-0.44%
2020/06/16	0	0.00	1	25.05	25.40	-1	1,617	-0.06%
2020/06/15	4	24.25	1	24.40	23.85	3	1,603	0.19%
2020/06/12	19	24.08	0	0.00	24.30	19	1,603	1.19%
2020/06/11	0	0.00	1	23.65	23.65	-1	1,600	-0.06%
2020/06/10	0.4	24.10	1	24.20	24.15	-0.6	1,602	-0.04%
2020/06/08	1	25.30	7	25.15	24.80	-6	1,657	-0.36%
2020/06/05	2	25.08	0	0.00	25.00	2	1,634	0.12%
2020/06/04	0	0.00	7	24.51	24.50	-7	1,609	-0.43%
2020/06/02	7	24.21	0	0.00	24.10	7	1,592	0.44%
2020/06/01	5	24.54	4	24.68	24.20	1	1,584	0.06%
2020/05/29	6	24.31	1	24.30	24.20	5	1,551	0.32%
2020/05/28	2	23.60	1	23.90	23.60	1	1,528	0.07%
2020/05/27	2	24.45	1	24.65	24.25	1	1,502	0.07%
2020/05/25	1	22.50	6	22.93	23.00	-5	1,348	-0.37%
2020/05/21	0	0.00	3	23.13	23.80	-3	1,319	-0.23%
2020/05/20	26	23.46	21	23.06	23.00	5	1,287	0.39%
2020/05/14	54	22.03	2	22.15	21.80	52	1,146	4.54%
2020/05/13	1	21.80	1	22.05	22.30	0	1,122	0.00%
2020/05/12	16	22.79	8	22.73	22.40	8	1,103	0.72%
2020/05/11	36	21.85	2	21.88	22.40	34	1,015	3.35%
2020/05/08	16	19.91	0	0.00	20.40	16	931	1.72%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/06	0	0.00	1	19.70	19.55	-1	901	-0.11%
2020/04/30	1	19.50	0	0.00	19.45	1	876	0.11%
2020/04/27	0	0.00	1	18.45	18.80	-1	956	-0.10%
2020/04/24	1	18.25	3	18.38	18.20	-2	961	-0.21%
2020/04/17	2	19.00	0	0.00	18.95	2	962	0.21%
2020/04/16	1	18.85	2	19.20	19.20	-1	952	-0.10%
2020/04/15	0	0.00	1	19.25	19.20	-1	955	-0.10%
2020/04/10	0	0.00	0	18.70	18.30	0	935	0.00%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	3	17.60	0	0.00	18.00	3	927	0.32%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/30	5	16.90	0	0.00	17.15	5	927	0.54%
2020/03/26	0	0.00	3	17.60	17.60	-3	937	-0.32%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/24	0	0.00	2	16.93	16.75	-2	935	-0.21%
2020/03/20	4	17.36	4	17.61	17.30	0	1,023	0.00%
2020/03/19	0	0.00	1	16.65	16.60	-1	995	-0.10%
2020/03/17	10	17.15	0	0.00	17.20	10	963	1.04%
2020/03/13	6	16.40	3	16.25	18.00	3	925	0.32%
2020/03/11	1	19.90	1	20.05	19.60	0	851	0.00%
2020/03/10	0	0.00	31	19.55	19.90	-31	849	-3.65%
2020/03/09	0	0.00	50	20.02	19.80	-50	833	-6.00%
2020/03/04	0	0.00	1	20.60	20.80	-1	814	-0.12%
2020/03/02	1	20.35	0	0.00	20.35	1	814	0.12%
2020/02/27	0	0.00	1	20.30	20.30	-1	808	-0.12%
2020/02/25	2	20.83	1	21.05	21.05	1	796	0.13%
2020/02/20	0	0.00	0	21.30	21.30	0	809	0.00%
2020/02/17	0	0.00	1	21.25	21.30	-1	821	-0.12%
2020/02/14	1	21.10	0	0.00	21.10	1	823	0.12%
2020/02/12	10	21.35	0	0.00	21.25	10	834	1.20%
2020/02/03	4	19.89	1	20.75	21.20	3	829	0.36%
2020/01/30	2	20.60	0	0.00	20.55	2	773	0.26%
2020/01/08	1	22.90	0	0.00	22.85	1	723	0.14%
2019/12/31	0	0.00	0	24.05	24.10	0	715	-0.01%
2019/12/27	0	0.00	1	24.55	24.20	-1	709	-0.14%
2019/12/26	1	24.25	1	24.45	24.25	0	701	0.00%
2019/12/23	1	24.45	1	24.75	24.30	0	704	0.00%
2019/12/20	0	0.00	1	24.30	24.30	-1	699	-0.14%
2019/12/18	10	24.60	0	0.00	24.70	10	738	1.35%
2019/12/17	1	23.75	0	0.00	24.00	1	700	0.14%
2019/12/06	5	23.20	0	0.00	23.20	5	696	0.72%
2019/12/05	0	0.00	1	23.15	23.05	-1	703	-0.14%
2019/12/03	0	0.00	1	22.85	22.90	-1	716	-0.14%
2019/12/02	1	22.85	0	0.00	22.85	1	725	0.14%
2019/11/28	1	23.20	0	0.00	23.15	1	733	0.14%
2019/11/27	0	0.00	3	23.42	23.40	-3	783	-0.38%
2019/11/26	0	0.00	10	23.21	23.05	-10	788	-1.27%
2019/11/25	1	23.10	0	0.00	23.10	1	787	0.13%
2019/11/22	2	23.20	0	0.00	23.25	2	794	0.25%
2019/11/21	14	23.19	3	23.17	23.15	11	794	1.39%
2019/11/20	3	22.82	0	0.00	22.70	3	776	0.39%
2019/11/19	0	0.00	1	23.05	22.90	-1	785	-0.13%
2019/11/18	0	0.00	2	22.95	22.90	-2	788	-0.25%
2019/11/15	2	22.80	1	23.10	22.85	1	792	0.13%
2019/11/12	2	23.05	0	0.00	23.05	2	787	0.25%
2019/11/11	9	23.57	0	0.00	23.40	9	778	1.16%
2019/11/06	3	23.75	2	23.93	24.50	1	776	0.13%
2019/11/05	0	0.00	2	23.73	23.80	-2	772	-0.26%
2019/10/30	3	23.55	1	23.75	23.55	2	817	0.24%
2019/10/22	0	0.00	0	23.85	23.95	0	920	0.00%
2019/10/21	0	0.00	1	23.90	23.95	-1	930	-0.11%
2019/10/16	0	0.00	1	23.75	23.75	-1	1,001	-0.10%
2019/10/15	2	23.60	2	23.70	23.65	0	1,021	0.00%
2019/10/14	1	23.60	1	23.80	23.50	0	1,030	0.00%
2019/10/09	0	0.00	1	23.85	23.75	-1	1,029	-0.10%
2019/10/08	5	24.15	0.5	23.90	24.00	4.5	1,046	0.43%
2019/10/03	1.1	24.51	0	0.00	24.65	1.1	1,201	0.09%
2019/10/02	1	24.75	2	24.88	24.85	-1	1,212	-0.08%
2019/09/27	2	24.65	1	24.80	24.60	1	1,219	0.08%
2019/09/25	1	25.15	0	0.00	25.15	1	1,222	0.08%
2019/09/24	8	25.41	8	25.60	25.50	0	1,240	0.00%
2019/09/23	1	25.60	1	25.35	25.65	0	1,236	0.00%
2019/09/20	1	25.15	1	25.35	25.10	0	1,197	0.00%
2019/09/19	1	24.80	1	25.05	25.15	0	1,153	0.00%
2019/09/18	10	25.15	2	25.08	25.20	8	1,149	0.70%
2019/09/17	0	0.00	1	24.60	24.50	-1	1,120	-0.09%
2019/09/10	1	24.85	1	24.75	24.85	0	1,131	0.00%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/02	0	0.00	1	24.95	25.00	-1	1,183	-0.08%
2019/08/30	1	25.20	1	25.20	25.00	0	1,189	0.00%
2019/08/20	2	24.15	2	24.30	23.80	0	1,200	0.00%
2019/08/16	7	23.52	9	23.37	23.70	-2	1,231	-0.16%
2019/08/15	2	22.90	23	23.00	23.00	-21	1,231	-1.71%
2019/08/14	0	0.00	1	23.40	23.30	-1	1,242	-0.08%
2019/08/13	2	23.15	1	23.15	23.15	1	1,252	0.08%
2019/08/12	0	0.00	2	23.40	23.40	-2	1,265	-0.16%
2019/08/06	5	22.60	0	0.00	23.55	5	1,283	0.39%
2019/08/02	15	24.12	0	0.00	24.00	15	1,325	1.13%
2019/08/01	3	24.77	0	0.00	24.70	3	1,352	0.22%
2019/07/30	3	25.70	0	0.00	25.30	3	1,360	0.22%
2019/07/29	10	25.33	0	0.00	25.15	10	1,349	0.74%
2019/07/26	5	25.20	0	0.00	25.45	5	1,381	0.36%
2019/07/25	5	25.35	0	0.00	25.30	5	1,373	0.36%
2019/07/24	6	25.23	3	25.20	25.20	3	1,371	0.22%
2019/07/22	0	0.00	5	24.95	24.95	-5	1,420	-0.35%
2019/07/18	1	25.10	0	0.00	25.15	1	1,472	0.07%
2019/07/17	25	25.10	25	24.95	24.90	0	1,449	0.00%
2019/07/15	10	24.73	0	0.00	24.75	10	1,476	0.68%
2019/07/11	6	24.68	13	24.86	24.70	-7	1,636	-0.43%
2019/07/10	6	25.07	3	25.18	25.25	3	1,603	0.19%
2019/07/09	2	26.55	0	0.00	26.60	2	1,534	0.13%
2019/07/01	9	26.47	4	26.45	26.45	5	2,009	0.25%
2019/06/27	2	25.95	0	0.00	25.90	2	2,035	0.10%
2019/06/26	0	0.00	10	25.80	25.75	-10	2,052	-0.49%
2019/06/20	0	0.00	1	26.05	26.10	-1	2,191	-0.05%
2019/06/14	0	0.00	1	25.50	25.15	-1	2,704	-0.04%
2019/06/13	1	25.70	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	1	25.65	25.70	-1	2,820	-0.04%
2019/06/11	0	0.00	1	25.25	25.60	-1	2,948	-0.03%
2019/06/10	1.2	25.31	3	25.40	25.25	-1.8	2,941	-0.06%
2019/06/06	0.1	24.80	0	0.00	24.95	0.1	2,953	0.00%
2019/06/05	0.3	25.00	1	25.05	24.95	-0.7	2,954	-0.03%
2019/06/04	0.2	24.65	0	0.00	24.70	0.2	2,957	0.01%
2019/06/03	1.1	24.74	0	0.00	24.60	1.1	2,982	0.04%
2019/05/31	10.1	25.15	0	0.00	25.15	10.1	2,980	0.34%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/27	0	0.00	10	24.40	24.60	-10	3,102	-0.32%
2019/05/24	1	24.65	4	24.24	24.55	-3	3,147	-0.10%
2019/05/23	3	23.72	0	0.00	23.80	3	3,179	0.09%
2019/05/21	0	0.00	2	23.85	24.30	-2	3,476	-0.06%
2019/05/16	1	24.65	0	0.00	24.25	1	3,698	0.03%
2019/05/15	10	24.75	11	24.95	24.80	-1	3,717	-0.03%
2019/05/10	2	25.13	1	25.75	25.00	1	3,879	0.03%
2019/05/08	10	26.25	5	26.45	26.30	5	3,835	0.13%
2019/05/07	2	26.80	2	26.93	26.75	0	3,847	0.00%
2019/05/06	1	26.70	0	0.00	26.60	1	3,879	0.03%
2019/05/03	1	27.55	2	27.43	27.75	-1	3,857	-0.03%
2019/04/30	2	26.68	1	26.80	26.80	1	3,877	0.03%
2019/04/26	4	27.70	2	27.35	27.35	2	3,912	0.05%
2019/04/24	0	0.00	2	28.60	28.30	-2	3,914	-0.05%
2019/04/23	0	0.00	2	28.20	28.15	-2	3,880	-0.05%
2019/04/22	3	28.10	1	28.15	28.10	2	3,878	0.05%
2019/04/19	1	28.00	1	27.90	27.95	0	3,896	0.00%
2019/04/18	3	28.02	4	28.26	27.65	-1	3,995	-0.03%
2019/04/17	9	28.61	4	28.68	28.25	5	4,037	0.12%
2019/04/16	1	27.90	14	27.81	27.80	-13	4,005	-0.32%
2019/04/15	0	0.00	14	27.71	27.90	-14	4,106	-0.34%
2019/04/12	4	27.49	15	28.00	27.50	-11	4,099	-0.27%
2019/04/11	5	28.05	16	28.05	27.85	-11	4,074	-0.27%
2019/04/10	1	28.65	0	0.00	28.80	1	4,000	0.02%
2019/04/09	19	29.16	11	29.50	28.90	8	3,968	0.20%
2019/04/08	1	28.55	2	28.20	28.35	-1	3,715	-0.03%
2019/04/03	0	0.00	1	27.90	27.95	-1	3,667	-0.03%
2019/04/01	2	28.25	0	0.00	27.80	2	3,650	0.05%
2019/03/29	1	27.70	0	0.00	27.75	1	3,617	0.03%
2019/03/28	2	27.97	13	28.02	27.90	-11	3,627	-0.30%
2019/03/26	10	27.80	0	0.00	27.60	10	3,642	0.27%
2019/03/25	3	27.48	0	0.00	27.40	3	3,670	0.08%
2019/03/22	42	28.91	24	28.94	28.40	18	3,676	0.49%
2019/03/21	12	28.91	19	28.82	28.85	-7	3,572	-0.20%
2019/03/20	4	28.27	0	0.00	28.30	4	3,471	0.12%
2019/03/19	11	28.75	16	28.71	28.25	-5	3,457	-0.14%
2019/03/18	15	28.08	11	28.02	28.10	4	3,387	0.12%
2019/03/15	34	27.90	32	27.75	27.40	2	3,381	0.06%
2019/03/14	9	27.88	15	27.70	27.80	-6	3,480	-0.17%
2019/03/13	10	26.95	3	27.05	26.90	7	3,482	0.20%
2019/03/12	0	0.00	11	27.01	26.85	-11	3,600	-0.31%
2019/03/11	0	0.00	5	26.60	26.55	-5	3,649	-0.14%
2019/03/08	12	26.67	2	26.75	26.70	10	3,831	0.26%
2019/03/07	2	27.08	0	0.00	26.95	2	3,885	0.05%
2019/03/06	9	27.69	1.1	27.60	27.65	7.9	3,936	0.20%
2019/03/05	4	27.60	17	27.73	27.85	-13	3,999	-0.33%
2019/03/04	12	27.33	2	27.45	27.25	10	4,187	0.24%
2019/02/27	1	27.15	4	27.21	27.20	-3	4,200	-0.07%
2019/02/26	4	27.95	4	27.89	27.50	0	4,250	0.00%
2019/02/25	12	28.04	6	28.03	27.95	6	4,521	0.13%
2019/02/22	1	27.85	2	27.95	27.95	-1	4,524	-0.02%
2019/02/21	13	28.22	20	28.39	28.00	-7	4,527	-0.15%
2019/02/20	4	27.46	1	27.30	27.30	3	4,326	0.07%
2019/02/19	8	28.01	2	27.75	27.60	6	4,507	0.13%
2019/02/18	11	26.98	19	27.46	27.90	-8	4,475	-0.18%
2019/02/14	3	27.58	1	27.50	27.30	2	4,490	0.04%
2019/02/13	1	27.50	0	0.00	27.45	1	4,505	0.02%
2019/02/12	9	27.76	15	27.72	27.60	-6	4,515	-0.13%
2019/02/11	1	27.15	3	26.78	27.30	-2	4,541	-0.04%
2019/01/30	1	26.25	1	26.50	26.10	0	4,660	0.00%
2019/01/29	2	26.33	0	0.00	26.30	2	4,885	0.04%
2019/01/28	1.1	26.73	3	26.72	26.55	-1.9	5,048	-0.04%
2019/01/25	2	26.35	2	26.55	26.30	0	5,320	0.00%
2019/01/24	3	26.38	2	26.40	26.20	1	5,390	0.02%
2019/01/23	2	26.53	1	26.60	26.35	1	5,474	0.02%
2019/01/22	0	0.00	2	26.45	26.85	-2	5,552	-0.04%
2019/01/18	1	26.50	1	26.55	26.55	0	5,995	0.00%
2019/01/17	2	26.68	1	26.75	26.05	1	6,133	0.02%
2019/01/16	0	0.00	3	26.22	26.25	-3	6,338	-0.05%
2019/01/15	3	25.90	2	26.08	26.00	1	6,576	0.02%
2019/01/14	7	25.79	0	0.00	25.70	7	6,601	0.11%
2019/01/11	3	26.22	11	26.83	26.15	-8	6,606	-0.12%
2019/01/10	19	27.21	9	27.41	27.10	10	6,564	0.15%
2019/01/09	6	27.01	2	26.78	26.95	4	6,476	0.06%
2019/01/08	12	26.06	14	26.32	26.45	-2	6,428	-0.03%
2019/01/07	1	26.20	10	25.60	26.05	-9	6,372	-0.14%
2018/12/28	3	24.73	0	0.00	24.70	3	6,468	0.05%
2018/12/27	1	24.85	2	24.95	24.75	-1	6,569	-0.02%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/24	0	0.00	2	25.20	25.25	-2	6,667	-0.03%
2018/12/22	0	0.00	3	25.00	25.05	-3	6,669	-0.04%
2018/12/21	13	24.78	1	25.15	25.15	12	6,689	0.18%
2018/12/20	0	0.00	2	25.40	24.95	-2	6,682	-0.03%
2018/12/19	2	25.83	1	25.55	25.50	1	6,663	0.02%
2018/12/18	9	26.21	0	0.00	26.00	9	6,619	0.14%
2018/12/17	2	26.85	2	27.35	26.80	0	6,612	0.00%
2018/12/14	3	26.95	0	0.00	26.85	3	6,593	0.05%
2018/12/13	2	27.50	3	27.35	27.25	-1	6,581	-0.02%
2018/12/12	3	27.55	2	27.70	27.70	1	6,589	0.02%
2018/12/11	3	27.28	3	26.83	27.25	0	6,523	0.00%
2018/12/10	2	26.43	3	26.40	26.35	-1	6,441	-0.02%
2018/12/07	2	27.60	23	27.32	27.35	-21	6,387	-0.33%
2018/12/06	4	26.55	2	26.78	26.80	2	6,273	0.03%
2018/12/05	7	27.17	7	27.36	27.80	0	6,196	0.00%
2018/12/04	4	27.61	0	0.00	27.50	4	6,167	0.06%
2018/12/03	58	28.41	36	28.22	28.20	22	6,179	0.36%
2018/11/30	1	26.25	9	26.72	27.20	-8	6,018	-0.13%
2018/11/29	19	26.75	6	27.11	26.25	13	5,961	0.22%
2018/11/28	25	26.63	20	26.69	26.70	5	5,913	0.08%
2018/11/27	50	26.49	65	26.54	26.95	-15	5,885	-0.25%
2018/11/26	11	25.15	10	25.45	25.35	1	5,660	0.02%
2018/11/23	26	25.05	23	25.63	24.95	3	5,664	0.05%
2018/11/22	39	26.13	45	26.33	25.45	-6	5,615	-0.11%
2018/11/21	8	25.28	2	25.40	25.25	6	5,346	0.11%
2018/11/20	2	25.08	2	25.38	25.20	0	5,341	0.00%
2018/11/19	2	25.15	3	25.23	25.35	-1	5,317	-0.02%
2018/11/16	24	25.64	11	25.65	25.10	13	5,284	0.25%
2018/11/15	2	24.35	1	24.55	24.90	1	5,125	0.02%
2018/11/14	1	24.65	7	24.51	24.70	-6	5,058	-0.12%
2018/11/13	1	23.15	0	0.00	24.00	1	5,101	0.02%
2018/11/12	9	23.83	4	23.95	23.75	5	5,127	0.10%
2018/11/09	0	0.00	1	24.75	24.25	-1	5,171	-0.02%
2018/11/08	2	24.63	2	24.95	24.40	0	5,254	0.00%
2018/11/07	18	24.85	15	24.88	24.85	3	5,178	0.06%
2018/11/06	15	24.74	18	24.89	24.30	-3	5,222	-0.06%
2018/11/05	22	24.50	12	24.40	24.30	10	5,064	0.20%
2018/11/02	16	23.62	15	23.74	25.05	1	4,931	0.02%
2018/11/01	35	23.09	8	23.13	22.80	27	4,761	0.57%
2018/10/31	8	22.26	41	22.59	22.70	-33	4,703	-0.70%
2018/10/30	10	22.10	3	22.00	21.85	7	4,709	0.15%
2018/10/29	33	23.45	23	23.09	22.85	10	4,669	0.21%
2018/10/26	1	22.45	8	22.26	22.45	-7	4,479	-0.16%
2018/10/25	9	22.06	4	22.21	22.00	5	4,518	0.11%
2018/10/24	17	22.92	13	22.92	23.10	4	4,463	0.09%
2018/10/23	24	23.13	14	23.35	23.50	10	4,403	0.23%
2018/10/22	3	22.15	3	21.88	22.30	0	4,511	0.00%
2018/10/19	1	20.55	0	0.00	21.45	1	4,600	0.02%
2018/10/18	11	21.74	10	21.40	21.25	1	4,883	0.02%
2018/10/17	8	21.63	1	22.15	21.65	7	4,936	0.14%
2018/10/16	1	21.45	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1	21.15	3	20.88	21.30	-2	5,373	-0.04%
2018/10/12	2	19.65	1	20.20	20.30	1	5,445	0.02%
2018/10/11	2	20.40	10	20.55	20.40	-8	5,491	-0.15%
2018/10/09	4	22.78	4	23.38	22.65	0	5,574	0.00%
2018/10/08	1	23.50	0	0.00	23.50	1	5,708	0.02%
2018/10/05	12	25.06	21	24.64	23.55	-9	5,847	-0.15%
2018/10/04	2	26.05	2	26.15	25.90	0	6,304	0.00%
2018/10/03	10	27.01	0	0.00	26.55	10	6,545	0.15%
2018/10/02	4	27.90	3	28.30	27.55	1	6,785	0.01%
2018/09/28	0	0.00	15	27.40	27.25	-15	7,003	-0.21%
2018/09/27	7	28.02	2	28.08	27.45	5	7,135	0.07%
2018/09/26	5	27.82	2	28.05	27.70	3	7,275	0.04%
2018/09/25	11	27.49	1	27.75	27.70	10	7,520	0.13%
2018/09/21	7	27.03	15	26.97	27.35	-8	7,696	-0.10%
2018/09/20	2	27.10	4	27.35	26.70	-2	8,115	-0.02%
2018/09/19	0	0.00	3	27.58	27.40	-3	8,271	-0.04%
2018/09/18	2	27.05	0	0.00	27.30	2	8,443	0.02%
2018/09/17	2	28.23	5	28.05	28.10	-3	8,715	-0.03%
2018/09/14	2	28.55	2	28.68	28.60	0	8,941	0.00%
2018/09/13	5	28.20	0	0.00	27.90	5	9,114	0.05%
2018/09/12	12	27.63	10	27.25	27.90	2	9,340	0.02%
2018/09/11	7	27.11	11	27.65	27.60	-4	9,840	-0.04%
2018/09/10	5	26.95	5	27.85	27.05	0	10,147	0.00%
2018/09/07	2	29.63	16	29.52	28.90	-14	10,538	-0.13%
2018/09/06	3	30.28	2	30.30	30.05	1	11,428	0.01%
2018/09/05	2	31.05	0	0.00	30.80	2	12,342	0.02%
2018/09/04	1	30.80	4	31.08	31.25	-3	13,179	-0.02%
2018/09/03	2	30.88	0	0.00	30.55	2	13,777	0.01%
2018/08/31	9	31.53	7	31.68	31.65	2	13,931	0.01%
2018/08/30	1	32.15	1.1	32.72	32.15	-0.1	14,010	0.00%
2018/08/28	12	32.45	16	32.28	32.00	-4	14,420	-0.03%
2018/08/27	6	31.76	1	32.05	32.15	5	14,443	0.03%
2018/08/24	2	31.35	1	31.40	31.35	1	14,439	0.01%
2018/08/23	3	32.05	6	31.97	31.80	-3	14,508	-0.02%
2018/08/22	4	32.41	6	32.42	32.15	-2	14,615	-0.01%
2018/08/21	13	31.83	12	31.75	32.25	1	14,934	0.01%
2018/08/20	6	31.73	1	31.25	31.35	5	14,923	0.03%
2018/08/17	51	33.40	42	33.27	33.20	9	14,864	0.06%
2018/08/16	11	32.30	12	32.99	33.55	-1	14,969	-0.01%
2018/08/15	15	33.76	16	33.42	33.00	-1	14,918	-0.01%
2018/08/14	37	35.73	19	35.76	35.40	18	14,844	0.12%
2018/08/13	38	35.32	12.7	35.78	35.00	25.3	14,854	0.17%
2018/08/10	2	38.80	19	39.30	38.75	-17	14,656	-0.12%
2018/08/09	15	38.83	14	38.99	38.85	1	14,633	0.01%
2018/08/08	12	39.50	14	39.43	38.80	-2	14,628	-0.01%
2018/08/07	9	38.75	7	38.76	38.70	2	14,548	0.01%
2018/08/06	127	38.70	127	38.64	38.95	0	14,563	0.00%	大買/大賣/
2018/08/03	12	38.79	11	38.54	38.20	1	14,635	0.01%
2018/08/02	20	38.81	1.2	38.74	38.70	18.8	14,824	0.13%
2018/08/01	46	39.89	44	40.31	39.55	2	14,901	0.01%
2018/07/31	2	39.18	9	39.79	40.05	-7	14,748	-0.05%
2018/07/30	66	39.27	51	39.83	38.80	15	14,673	0.10%
2018/07/27	16.2	40.49	60	40.27	39.70	-43.9	14,513	-0.30%
2018/07/26	65	39.17	42	39.54	39.30	23	14,185	0.16%
2018/07/25	17.1	39.67	27	39.84	39.10	-9.9	14,097	-0.07%
2018/07/24	30	38.35	7	38.47	38.20	23	13,852	0.17%
2018/07/23	41	38.30	41	39.14	38.30	0	14,002	0.00%
2018/07/20	29	38.95	47	38.91	39.15	-18	13,972	-0.13%
2018/07/19	38	37.91	10	37.91	37.70	28	13,682	0.20%
2018/07/18	80	38.86	79	38.71	37.10	1	13,621	0.01%
2018/07/17	23	38.83	7	39.51	38.80	16	13,543	0.12%
2018/07/16	29	39.43	23	39.58	38.80	6	13,504	0.04%
2018/07/13	14	39.11	43	39.49	38.80	-29	13,417	-0.22%
2018/07/12	99	39.56	70	39.49	39.20	29	13,485	0.22%
2018/07/11	96	37.22	90	38.26	37.45	6	13,190	0.05%
2018/07/10	31	37.63	28	37.86	38.10	3	13,142	0.02%
2018/07/09	15	37.03	22	36.97	37.35	-7	13,278	-0.05%
2018/07/06	4	35.64	26	34.77	36.20	-22	13,574	-0.16%
2018/07/05	21	37.14	2	35.63	35.05	19	13,466	0.14%
2018/07/04	20	37.50	1	36.85	37.30	19	13,335	0.14%
2018/07/03	35	39.62	12	38.65	37.30	23	13,182	0.17%
2018/07/02	10	39.42	5	39.66	38.90	5	12,933	0.04%
2018/06/29	34	40.71	17	40.26	40.20	17	12,745	0.13%
2018/06/28	9	38.44	9	38.32	38.50	0	12,290	0.00%
2018/06/27	34	37.91	25	38.65	37.65	9	12,126	0.07%
2018/06/26	7	37.56	10	38.27	38.65	-3	12,018	-0.02%
2018/06/25	4	38.15	15.3	38.84	37.15	-11.3	11,715	-0.10%
2018/06/22	10	38.53	8	38.24	38.50	2	11,498	0.02%
2018/06/21	4	40.28	5	40.28	39.70	-1	11,318	-0.01%
2018/06/20	19	41.05	24.8	40.79	39.70	-5.8	11,111	-0.05%
2018/06/19	19	42.40	25	42.42	40.65	-6	10,610	-0.06%
2018/06/15	32	43.20	54	42.92	43.10	-22	10,274	-0.21%
2018/06/14	58.3	43.57	87	44.37	43.60	-28.7	9,805	-0.29%
2018/06/13	20	42.44	69	42.76	40.85	-49	8,869	-0.55%
2018/06/12	28	38.85	31	38.48	39.75	-3	7,970	-0.04%
2018/06/11	27	35.24	70	35.47	36.15	-43	7,313	-0.59%
2018/06/08	18	33.24	16	33.66	32.90	2	6,705	0.03%
2018/06/07	10	32.66	4	33.16	32.50	6	6,570	0.09%
2018/06/06	17	34.28	43	33.89	33.25	-26	6,514	-0.40%
2018/06/05	16	32.84	17	32.71	33.00	-1	6,352	-0.02%
2018/06/04	9	32.07	14	32.46	31.95	-5	6,444	-0.08%
2018/06/01	3	32.02	3	32.18	32.00	0	6,408	0.00%
2018/05/31	12	31.88	10	32.15	31.85	2	6,387	0.03%
2018/05/30	20	32.10	20	32.22	31.85	0	6,307	0.00%
2018/05/29	63	33.47	59	33.49	33.25	4	6,198	0.06%
2018/05/28	3	32.07	5	32.04	32.05	-2	5,829	-0.03%
2018/05/25	5	32.01	3	32.38	31.70	2	5,870	0.03%
2018/05/24	11	32.65	2	32.20	32.00	9	5,830	0.15%
2018/05/23	3	31.77	1	31.40	31.45	2	5,710	0.04%
2018/05/22	4	31.70	5	31.77	31.30	-1	5,713	-0.02%
2018/05/21	158	31.18	161	31.33	31.55	-3	5,711	-0.05%	大買/大賣/
2018/05/18	0	0.00	9	30.73	30.35	-9	5,684	-0.16%
2018/05/17	5	31.18	5	31.40	30.85	0	5,762	0.00%
2018/05/16	1	31.10	1	31.00	30.85	0	5,748	0.00%
2018/05/15	1	30.60	3	30.80	31.10	-2	5,771	-0.03%
2018/05/14	10	31.44	1	31.40	31.05	9	5,885	0.15%
2018/05/11	22	32.35	0	0.00	31.85	22	5,887	0.37%
2018/05/10	8	33.02	18	32.60	33.15	-10	5,914	-0.17%
2018/05/09	9	32.07	16	32.21	32.30	-7	5,755	-0.12%
2018/05/08	9	31.89	7	31.71	31.20	2	5,597	0.04%
2018/05/07	1	31.15	1	31.45	31.00	0	5,581	0.00%
2018/05/03	1	30.90	0	0.00	30.70	1	5,605	0.02%
2018/05/02	1	31.10	1	31.35	31.10	0	5,658	0.00%
2018/04/30	2	30.43	2	31.05	31.50	0	5,726	0.00%
2018/04/27	16	31.45	0	0.00	31.15	16	5,707	0.28%
2018/04/26	4	30.80	12	30.79	30.90	-8	5,552	-0.14%
2018/04/25	4	29.80	6	29.73	29.85	-2	5,545	-0.04%
2018/04/24	5	30.01	20	30.25	29.75	-15	5,608	-0.27%
2018/04/23	3	30.73	0	0.00	30.65	3	5,657	0.05%
2018/04/20	7	32.02	5.1	31.91	31.50	1.9	5,674	0.03%
2018/04/19	32.1	31.86	27	31.87	31.85	5.1	5,696	0.09%
2018/04/18	32	32.47	5	32.77	32.45	27	5,982	0.45%
2018/04/17	13	32.93	43	32.70	32.50	-30	5,986	-0.50%
2018/04/16	9	31.87	10	31.92	32.55	-1	5,902	-0.02%
2018/04/13	43	31.71	24	32.25	31.50	19	5,951	0.32%
2018/04/12	2	30.88	18	31.32	31.45	-16	5,909	-0.27%
2018/04/11	2	29.33	2	29.58	28.85	0	5,857	0.00%
2018/04/10	1	28.95	5	28.86	28.65	-4	6,519	-0.06%
2018/04/09	1	28.70	0	0.00	28.20	1	6,672	0.01%
2018/04/03	2	28.45	0.7	28.50	28.50	1.3	6,718	0.02%
2018/04/02	1	28.55	0	0.00	28.65	1	6,756	0.01%
2018/03/31	22	29.12	0	0.00	28.75	22	6,818	0.32%
2018/03/30	6	29.19	1	29.30	29.00	5	6,977	0.07%
2018/03/29	5	29.49	12	29.68	29.35	-7	7,252	-0.10%
2018/03/28	1	29.05	1	29.45	28.90	0	7,291	0.00%
2018/03/27	21	29.53	6	29.29	29.30	15	7,362	0.20%
2018/03/26	2	28.83	3	28.73	28.90	-1	7,464	-0.01%
2018/03/23	3	28.35	44	28.16	28.45	-41	7,555	-0.54%
2018/03/22	14	29.40	1	30.10	29.25	13	7,745	0.17%
2018/03/21	1	30.20	6	30.38	30.00	-5	7,916	-0.06%
2018/03/20	5	29.85	0	0.00	29.85	5	8,078	0.06%
2018/03/19	5	30.51	7	30.33	30.30	-2	8,252	-0.02%
2018/03/16	10	30.23	2	30.28	30.05	8	8,570	0.09%
2018/03/15	7	30.82	11	31.29	30.60	-4	9,211	-0.04%
2018/03/14	3	29.82	1	29.95	29.75	2	9,552	0.02%
2018/03/13	3	29.80	7	29.97	29.70	-4	9,736	-0.04%
2018/03/12	3	29.37	2	29.43	29.30	1	9,907	0.01%
2018/03/09	2	29.95	0	0.00	29.80	2	10,108	0.02%
2018/03/08	23	29.37	15	29.99	30.50	8	10,543	0.08%
2018/03/07	1	28.10	0	0.00	27.75	1	10,465	0.01%
2018/03/05	0	0.00	4	28.83	28.00	-4	11,553	-0.03%
2018/03/02	4	28.80	0	0.00	28.80	4	11,789	0.03%
2018/03/01	7	29.26	5	29.40	29.25	2	11,835	0.02%
2018/02/27	9	30.02	54	29.70	29.55	-45	11,978	-0.38%
2018/02/26	2	28.93	46	28.84	28.80	-44	11,916	-0.37%
2018/02/23	1	29.25	1	29.45	29.30	0	11,915	0.00%
2018/02/22	146	29.09	68	28.88	28.85	78	11,953	0.65%	大買/
2018/02/21	21	28.09	7	28.42	28.65	14	11,949	0.12%
2018/02/12	7	27.44	30	27.27	27.35	-23	11,930	-0.19%
2018/02/09	14	26.74	17	26.77	27.40	-3	11,943	-0.03%
2018/02/08	13	29.00	2	28.88	28.75	11	11,852	0.09%
2018/02/07	1	29.95	11	30.43	29.45	-10	11,837	-0.08%
2018/02/06	7	29.64	10	29.83	29.25	-3	11,827	-0.03%
2018/02/05	5	31.91	2	31.60	32.45	3	11,732	0.03%
2018/02/02	15	33.51	6	33.67	33.25	9	11,737	0.08%
2018/02/01	3	32.80	16	33.23	32.65	-13	11,599	-0.11%
2018/01/31	3	31.90	0	0.00	31.90	3	11,546	0.03%
2018/01/30	11	32.69	8	32.53	32.50	3	11,546	0.03%
2018/01/29	8	33.50	6	33.49	33.40	2	11,621	0.02%
2018/01/26	1	32.75	21	33.05	32.70	-20	11,576	-0.17%
2018/01/25	7	33.26	16	33.00	32.70	-9	11,573	-0.08%
2018/01/24	19	33.66	13	32.86	33.05	6	11,526	0.05%
2018/01/23	7	33.24	9	32.83	32.60	-2	11,608	-0.02%
2018/01/22	6	33.06	3	32.70	33.15	3	11,601	0.03%
2018/01/19	14	33.31	16	33.58	32.80	-2	11,625	-0.02%
2018/01/17	7	34.54	8	34.88	34.35	-1	11,786	-0.01%
2018/01/16	2	34.80	9	34.67	34.70	-7	11,960	-0.06%
2018/01/15	14	34.58	14	34.31	34.60	0	11,900	0.00%
2018/01/12	56	34.43	27	34.74	35.00	29	11,863	0.24%
2018/01/11	12	32.93	25	33.00	33.25	-13	11,504	-0.11%
2018/01/10	17	34.88	23	34.55	34.65	-6	11,288	-0.05%
2018/01/09	10	35.21	87	35.53	35.00	-77	11,153	-0.69%
2018/01/08	37	35.69	130	35.97	34.80	-93	10,902	-0.85%	大賣/
2018/01/05	23	36.12	8	35.53	35.60	15	10,554	0.14%
2018/01/04	26	35.14	41	35.27	36.30	-15	10,290	-0.15%
2018/01/03	20	32.71	103	32.36	33.00	-83	9,638	-0.86%	大賣/
2018/01/02	157	31.88	9	31.88	32.05	148	9,507	1.56%	大買/鉅額交易

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-中港 券商分點個股進出 凱基-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析