華晶科 (3059)-凱基-汐止券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股▲0.97%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	39.40	0	0.00	39.05	5	6,681	0.07%
2024/04/25	4	39.96	7	40.34	39.85	-3	6,618	-0.05%
2024/04/24	6	38.87	0	0.00	38.95	6	6,450	0.09%
2024/04/23	5	38.79	5	39.10	38.55	0	6,397	0.00%
2024/04/19	2	36.90	6.2	36.85	37.35	-4.2	6,234	-0.07%
2024/04/16	6	38.10	3	38.10	38.20	3	6,052	0.05%
2024/04/15	7	41.46	4	41.09	40.80	3	5,861	0.05%
2024/04/12	5	40.40	2	40.73	41.00	3	5,497	0.05%
2024/04/11	4	40.29	0	0.00	39.90	4	5,308	0.08%
2024/04/10	3	41.50	4	40.30	41.20	-1	5,181	-0.02%
2024/04/09	1	39.10	0	0.00	38.85	1	4,761	0.02%
2024/04/08	14	40.15	10	39.63	40.05	4	4,682	0.09%
2024/04/03	0	0.00	5	38.10	37.75	-5	4,277	-0.12%
2024/04/02	4	38.89	0	0.00	38.55	4	4,216	0.09%
2024/04/01	8	38.39	2	38.35	38.80	6	4,059	0.15%
2024/03/28	1	36.60	0	0.00	36.30	1	3,782	0.03%
2024/03/26	7.2	38.28	0	0.00	36.25	7.2	3,686	0.20%
2024/03/25	8	39.24	14	39.10	38.70	-6	3,401	-0.18%
2024/03/22	0	0.00	3	36.37	36.15	-3	2,694	-0.11%
2024/03/20	1	35.20	2	35.33	35.55	-1	2,564	-0.04%
2024/03/19	0	0.00	1	34.60	34.75	-1	2,453	-0.04%
2024/03/18	0	0.00	1	32.95	33.40	-1	2,379	-0.04%
2024/03/11	3	33.15	0	0.00	33.70	3	2,773	0.11%
2024/03/07	1	34.05	0	0.00	34.00	1	2,861	0.03%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	0	0.00	1	35.40	35.00	-1	3,067	-0.03%
2024/03/04	1	35.00	1	35.00	35.20	0	3,113	0.00%
2024/03/01	1	34.90	0	0.00	34.85	1	3,152	0.03%
2024/02/26	0	0.00	1	35.15	35.15	-1	3,785	-0.03%
2024/02/21	1	35.45	0	0.00	35.60	1	5,329	0.02%
2024/02/20	1	35.65	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	1	36.15	36.45	-1	5,473	-0.02%
2024/02/15	2	35.28	0	0.00	35.25	2	5,490	0.04%
2024/02/05	1	35.85	1	36.30	36.40	0	5,467	0.00%
2024/02/02	0	0.00	3	36.70	36.15	-3	5,454	-0.06%
2024/01/31	1	36.65	0	0.00	36.65	1	5,429	0.02%
2024/01/30	0	0.00	1	37.10	37.00	-1	5,417	-0.02%
2024/01/29	0	0.00	1	37.95	37.40	-1	5,413	-0.02%
2024/01/26	1	36.50	0	0.00	36.45	1	5,328	0.02%
2024/01/25	0	0.00	2	37.10	37.10	-2	5,300	-0.04%
2024/01/23	4	37.80	4	38.09	37.65	0	5,189	0.00%
2024/01/19	1	34.60	1	34.90	35.30	0	4,931	0.00%
2024/01/16	5	35.25	0	0.00	34.75	5	4,865	0.10%
2023/12/19	0	0.00	1	36.90	36.90	-1	4,886	-0.02%
2023/12/14	1	37.45	1	37.50	37.60	0	4,794	0.00%
2023/12/11	1	37.00	0	0.00	37.00	1	4,752	0.02%
2023/12/08	0	0.00	5	38.35	38.35	-5	4,657	-0.11%
2023/12/07	7	39.13	1	38.65	38.20	6	4,607	0.13%
2023/12/06	1	38.00	2	38.15	38.15	-1	4,425	-0.02%
2023/12/01	3	38.97	2	38.95	38.55	1	4,323	0.02%
2023/11/30	3	39.50	0	0.00	39.35	3	4,302	0.07%
2023/11/29	0	0.00	1	40.00	39.40	-1	4,168	-0.02%
2023/11/28	1	39.40	1	39.40	39.60	0	4,253	0.00%
2023/11/24	2	39.78	11	39.39	39.75	-9	4,131	-0.22%
2023/11/22	2	40.70	7	40.33	40.80	-5	3,603	-0.14%
2023/11/21	1	38.30	9	38.37	38.30	-8	3,074	-0.26%
2023/11/20	5	37.25	11	38.18	39.25	-6	2,440	-0.25%
2023/11/17	0	0.00	1	35.95	35.70	-1	2,038	-0.05%
2023/11/16	1	35.35	2	35.15	35.35	-1	1,992	-0.05%
2023/11/14	10	34.05	6	34.05	33.90	4	1,860	0.21%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/10/27	30	34.40	30	34.70	33.95	0	1,873	0.00%
2023/10/19	20	34.00	20	34.70	34.30	0	2,331	0.00%
2023/10/17	1	33.55	0	0.00	33.60	1	2,228	0.04%
2023/10/13	10	35.15	10	35.40	34.85	0	2,229	0.00%
2023/10/06	0	0.00	1	34.85	34.15	-1	2,151	-0.05%
2023/10/05	0	0.00	1	34.75	34.65	-1	2,149	-0.05%
2023/09/28	0	0.00	2	33.40	33.40	-2	2,115	-0.09%
2023/09/25	0	0.00	1	33.85	33.95	-1	2,136	-0.05%
2023/09/22	1	33.35	1	33.40	33.40	0	2,137	0.00%
2023/09/20	0	0.00	1	33.70	33.70	-1	2,131	-0.05%
2023/09/19	2	33.58	0	0.00	33.40	2	2,138	0.09%
2023/09/15	0	0.00	1	34.60	34.60	-1	2,085	-0.05%
2023/09/14	1	34.65	2	34.65	34.65	-1	2,084	-0.05%
2023/09/13	1	34.45	0	0.00	34.45	1	2,091	0.05%
2023/09/11	1	34.65	2	35.45	34.65	-1	2,204	-0.05%
2023/09/08	0	0.00	3	35.72	35.75	-3	2,193	-0.14%
2023/09/07	4	35.98	0	0.00	35.95	4	2,191	0.18%
2023/09/05	0	0.00	3	36.32	36.30	-3	2,181	-0.14%
2023/08/31	1	34.75	1	35.70	35.65	0	1,990	0.00%
2023/08/24	2	34.58	2	34.30	34.10	0	2,255	0.00%
2023/08/23	0	0.00	1	34.45	34.50	-1	2,255	-0.04%
2023/08/18	2	33.50	0	0.00	33.40	2	2,255	0.09%
2023/08/17	0	0.00	4	33.90	33.85	-4	2,249	-0.18%
2023/08/16	0	0.00	4	33.53	33.35	-4	2,245	-0.18%
2023/08/15	0	0.00	1	33.00	33.05	-1	2,261	-0.04%
2023/08/14	8	33.09	0	0.00	32.75	8	2,273	0.35%
2023/08/08	1	34.30	0	0.00	34.00	1	2,314	0.04%
2023/08/02	1	34.65	0	0.00	34.50	1	2,319	0.04%
2023/07/31	0	0.00	1	36.35	35.60	-1	2,271	-0.04%
2023/07/28	1	35.15	0	0.00	35.25	1	2,211	0.05%
2023/07/27	0	0.00	4	36.11	35.90	-4	2,172	-0.18%
2023/07/26	15	36.59	13	36.31	36.35	2	2,067	0.10%
2023/07/25	0	0.00	2	34.43	34.40	-2	1,707	-0.12%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/07	0	0.00	3	34.10	33.80	-3	1,880	-0.16%
2023/06/28	0	34.35	0	0.00	34.00	0	1,954	0.00%
2023/06/27	1	34.30	0	0.00	34.00	1	1,969	0.05%
2023/06/19	1	35.35	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	4	35.66	35.95	-4	2,247	-0.18%
2023/06/15	0	0.00	1	35.55	36.10	-1	2,222	-0.04%
2023/06/14	0	0.00	2	34.85	34.85	-2	2,120	-0.09%
2023/06/12	2	34.50	0	0.00	34.30	2	2,137	0.09%
2023/06/05	0	36.30	0	0.00	36.20	0	2,397	0.00%
2023/06/02	1	35.90	2	36.30	35.95	-1	2,429	-0.04%
2023/06/01	2	36.50	3	36.17	36.30	-1	2,427	-0.04%
2023/05/31	0.2	35.17	0	0.00	35.15	0.2	2,248	0.01%
2023/05/23	0	0.00	2	34.35	34.35	-2	2,181	-0.09%
2023/05/22	1	34.15	0	0.00	34.40	1	2,183	0.05%
2023/05/19	1	34.35	1	34.55	34.25	0	2,180	0.00%
2023/05/18	1	33.95	0	0.00	33.90	1	2,163	0.05%
2023/05/17	1	34.30	13	34.62	34.40	-12	2,150	-0.56%
2023/05/10	6	33.50	6	33.09	32.95	0	2,272	0.00%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/04/25	2	33.13	0	0.00	32.80	2	2,510	0.08%
2023/04/20	2	35.00	0	0.00	34.55	2	2,477	0.08%
2023/04/19	2	35.80	2	35.80	35.55	0	2,459	0.00%
2023/04/17	0	0.00	1	36.05	36.10	-1	2,437	-0.04%
2023/04/14	2	35.55	0	0.00	35.60	2	2,418	0.08%
2023/04/13	2	35.68	0	0.00	35.30	2	2,403	0.08%
2023/04/12	1	36.30	0	0.00	36.40	1	2,358	0.04%
2023/04/11	0	0.00	1	36.20	35.95	-1	2,264	-0.04%
2023/03/28	1	35.05	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	1	35.90	35.70	-1	2,200	-0.05%
2023/03/24	1	35.50	1	35.55	35.55	0	2,197	0.00%
2023/03/22	1	36.30	5	35.68	36.05	-4	2,160	-0.19%
2023/03/17	0	0.00	1	33.40	33.30	-1	1,984	-0.05%
2023/03/15	1	33.70	0	0.00	33.30	1	2,008	0.05%
2023/03/14	0	0.00	1	33.20	33.35	-1	2,033	-0.05%
2023/03/13	2	33.50	0	0.00	33.90	2	2,060	0.10%
2023/03/10	2	34.98	5	35.25	34.60	-3	2,069	-0.14%
2023/03/09	8	36.98	2	36.80	36.20	6	2,106	0.28%
2023/03/08	0	0.00	1	35.25	35.40	-1	1,971	-0.05%
2023/03/06	0	0.00	1	35.45	35.30	-1	2,067	-0.05%
2023/03/01	1	34.05	0	0.00	33.90	1	2,427	0.04%
2023/02/24	0	34.90	0	0.00	34.50	0	2,494	0.00%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/08	0	0.00	3	35.55	35.50	-3	3,232	-0.09%
2023/02/07	2	35.13	9	34.70	34.70	-7	3,170	-0.22%
2023/02/03	1	35.00	1	34.85	34.85	0	3,243	0.00%
2023/02/02	1	35.05	2	34.88	35.00	-1	3,273	-0.03%
2023/01/30	9	33.25	1	33.25	33.45	8	3,197	0.25%
2023/01/12	1	32.35	0	0.00	32.05	1	3,223	0.03%
2023/01/10	1	33.35	0	0.00	33.25	1	3,220	0.03%
2022/12/29	1	32.70	0	0.00	33.05	1	3,426	0.03%
2022/12/20	2	33.30	0	0.00	33.20	2	3,690	0.05%
2022/12/19	1	34.75	0	0.00	34.30	1	3,725	0.03%
2022/12/15	1	36.00	0	0.00	35.90	1	3,701	0.03%
2022/12/14	0	0.00	1	36.05	36.25	-1	3,704	-0.03%
2022/12/13	1	36.40	1	36.15	36.15	0	3,704	0.00%
2022/12/12	0	0.00	1	36.10	36.15	-1	3,709	-0.03%
2022/12/09	1	36.30	0	0.00	35.60	1	3,720	0.03%
2022/12/06	1	36.90	0	0.00	36.80	1	3,760	0.03%
2022/12/05	0	0.00	3	38.00	37.75	-3	3,791	-0.08%
2022/12/02	0	0.00	4	38.19	38.15	-4	3,785	-0.11%
2022/12/01	1	38.10	0	0.00	37.90	1	3,769	0.03%
2022/11/30	1	37.45	2	37.58	37.55	-1	3,782	-0.03%
2022/11/28	1	37.65	2	37.28	37.15	-1	4,200	-0.02%
2022/11/25	1	37.30	0	0.00	36.60	1	4,312	0.02%
2022/11/24	1	37.40	0	0.00	37.75	1	4,225	0.02%
2022/11/23	0	0.00	2	36.83	37.10	-2	4,034	-0.05%
2022/11/22	3	35.82	0	0.00	36.10	3	3,944	0.08%
2022/11/21	17	37.12	8	36.84	36.55	9	3,911	0.23%
2022/11/18	2	36.93	1	37.10	37.20	1	3,748	0.03%
2022/11/15	0	0.00	1	35.65	34.60	-1	3,335	-0.03%
2022/11/14	1	35.50	0	0.00	35.70	1	3,262	0.03%
2022/11/09	0	0.00	2	35.35	34.90	-2	3,216	-0.06%
2022/11/08	1	34.95	0	0.00	34.80	1	3,309	0.03%
2022/11/02	0	0.00	1	34.35	34.25	-1	3,388	-0.03%
2022/11/01	1	33.85	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	1	33.10	33.55	-1	3,288	-0.03%
2022/10/28	1	31.80	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.50	32.30	-1	3,265	-0.03%
2022/10/21	4	32.43	0	0.00	32.05	4	3,337	0.12%
2022/10/20	1	33.10	0	0.00	32.90	1	3,331	0.03%
2022/10/12	0	0.00	1	35.10	34.95	-1	3,978	-0.03%
2022/10/11	1	35.30	3	35.20	35.20	-2	4,202	-0.05%
2022/10/07	1	35.40	1	35.40	35.50	0	4,287	0.00%
2022/10/06	0	0.00	3	35.77	35.65	-3	4,490	-0.07%
2022/09/30	4	32.66	3	32.68	32.90	1	4,675	0.02%
2022/09/28	1	33.10	1	31.60	31.55	0	4,689	0.00%
2022/09/27	1	31.90	0	0.00	33.15	1	4,738	0.02%
2022/09/16	1	36.95	1	36.95	36.90	0	4,839	0.00%
2022/09/15	0	0.00	1	37.15	36.75	-1	4,846	-0.02%
2022/09/14	1	36.70	0	0.00	37.00	1	4,901	0.02%
2022/09/13	0	0.00	7	36.89	37.00	-7	4,915	-0.14%
2022/09/12	5	36.35	1	36.20	36.45	4	4,917	0.08%
2022/09/08	5	34.45	5	34.75	34.80	0	4,974	0.00%
2022/09/06	1	35.45	0	0.00	34.50	1	4,933	0.02%
2022/09/05	3	36.62	17	35.70	35.50	-14	4,846	-0.29%
2022/09/02	23	39.44	4	39.44	39.00	19	4,675	0.41%
2022/09/01	1	38.30	2	39.13	39.00	-1	4,370	-0.02%
2022/08/30	0	0.00	1	37.00	37.00	-1	4,192	-0.02%
2022/08/29	0	0.00	5	36.30	36.30	-5	4,190	-0.12%
2022/08/25	5	38.10	0	0.00	38.10	5	4,158	0.12%
2022/07/22	1	38.90	0	0.00	38.05	1	4,584	0.02%
2022/07/21	2	38.80	1	38.80	38.70	1	4,537	0.02%
2022/07/20	2	38.33	4	38.50	38.85	-2	4,345	-0.05%
2022/07/19	3	37.77	1	37.20	37.60	2	4,137	0.05%
2022/07/15	0	0.00	1	36.90	36.90	-1	3,826	-0.03%
2022/07/14	2	36.20	3	36.33	36.10	-1	3,732	-0.03%
2022/07/13	2	35.85	0	0.00	35.85	2	3,545	0.06%
2022/07/08	0	0.00	2	34.80	35.45	-2	3,410	-0.06%
2022/07/05	2	33.20	0	0.00	32.45	2	3,311	0.06%
2022/06/22	0	0.00	1	35.00	35.40	-1	3,344	-0.03%
2022/06/20	0	0.00	1	33.60	33.50	-1	3,371	-0.03%
2022/06/16	2	37.33	0	0.00	36.75	2	3,320	0.06%
2022/06/10	5	37.70	0	0.00	37.35	5	3,573	0.14%
2022/06/08	5	38.50	0	0.00	38.40	5	3,753	0.13%
2022/06/07	5	38.70	0	0.00	38.55	5	3,875	0.13%
2022/06/02	5	38.80	0	0.00	38.70	5	4,172	0.12%
2022/05/25	1	37.35	0	0.00	37.85	1	4,651	0.02%
2022/05/12	1	31.85	1	32.85	33.60	0	7,390	0.00%
2022/05/11	2	33.53	2	33.25	33.30	0	7,878	0.00%
2022/05/10	2	35.85	2	35.70	36.10	0	8,643	0.00%
2022/04/29	0	0.00	1	37.45	37.30	-1	10,613	-0.01%
2022/04/27	1	35.50	1	36.60	36.65	0	11,085	0.00%
2022/04/22	0	0.00	2	38.10	38.15	-2	11,687	-0.02%
2022/04/18	2	38.90	1	38.80	39.15	1	12,488	0.01%
2022/04/15	0	0.00	1	40.20	39.60	-1	12,582	-0.01%
2022/04/12	0	0.00	1	40.10	40.30	-1	13,338	-0.01%
2022/04/11	1	41.80	1	41.25	41.25	0	13,744	0.00%
2022/04/07	2	39.95	0	0.00	39.90	2	14,117	0.01%
2022/04/06	3	41.30	0	0.00	41.45	3	14,439	0.02%
2022/03/31	1	42.80	5	42.85	42.85	-4	15,459	-0.03%
2022/03/30	7	44.61	0	0.00	44.00	7	16,643	0.04%
2022/03/28	0	0.00	1	43.05	43.80	-1	17,630	-0.01%
2022/03/25	1	43.90	1	43.70	43.40	0	17,977	0.00%
2022/03/24	1	44.10	0	0.00	44.30	1	18,368	0.01%
2022/03/23	1	45.10	1	44.95	44.35	0	19,120	0.00%
2022/03/22	1	44.70	0	0.00	44.95	1	20,231	0.00%
2022/03/21	0	0.00	1	44.55	44.30	-1	20,846	0.00%
2022/03/17	1	43.85	0	0.00	43.90	1	22,655	0.00%
2022/03/16	0	0.00	1	43.40	42.95	-1	23,313	0.00%
2022/03/14	1	43.35	0	0.00	43.25	1	24,222	0.00%
2022/03/11	9	42.59	6	42.22	43.20	3	24,149	0.01%
2022/03/09	4	39.84	0	0.00	41.05	4	23,885	0.02%
2022/03/08	1	39.85	0	39.80	39.65	1	23,756	0.00%
2022/03/07	3	40.00	0	0.00	40.20	3	23,714	0.01%
2022/03/04	1	44.10	0	0.00	43.50	1	23,566	0.00%
2022/03/03	4	44.70	0	0.00	44.75	4	23,534	0.02%
2022/03/02	2	43.95	2	44.80	45.20	0	23,525	0.00%
2022/03/01	0	0.00	2	44.45	44.75	-2	23,570	-0.01%
2022/02/25	9	43.67	4	43.54	43.25	5	23,513	0.02%
2022/02/24	6	43.86	22	44.53	43.20	-16	23,457	-0.07%
2022/02/23	1	46.35	1	46.30	46.20	0	23,271	0.00%
2022/02/22	14	45.61	4	45.71	46.00	10	23,310	0.04%
2022/02/21	7	47.64	0	0.00	47.15	7	23,098	0.03%
2022/02/18	9	47.77	0	0.00	48.25	9	23,167	0.04%
2022/02/17	11	48.61	5	48.30	48.00	6	23,159	0.03%
2022/02/16	13.4	49.62	12	50.83	49.00	1.4	23,161	0.01%
2022/02/15	29	50.27	59	49.99	49.65	-30	23,039	-0.13%
2022/02/14	14	48.31	1	48.10	47.80	13	22,403	0.06%
2022/02/11	12	49.11	25	50.18	48.55	-13	22,446	-0.06%
2022/02/10	17	52.24	13	51.61	52.30	4	21,885	0.02%
2022/02/09	12	50.76	34	50.16	51.70	-22	21,029	-0.10%
2022/02/08	8	47.55	12	47.76	49.00	-4	20,381	-0.02%
2022/02/07	15	45.71	8	45.30	45.95	7	20,196	0.03%
2022/01/26	3	46.72	16	46.76	46.75	-13	19,972	-0.07%
2022/01/25	5	47.34	15	46.35	46.00	-10	19,995	-0.05%
2022/01/24	3	45.57	3	46.20	46.50	0	19,805	0.00%
2022/01/21	9	46.97	3	46.15	45.90	6	19,690	0.03%
2022/01/20	9	47.71	3	47.47	48.35	6	19,524	0.03%
2022/01/19	2	47.40	7	47.65	47.70	-5	19,284	-0.03%
2022/01/18	5	46.34	3	46.20	46.30	2	19,057	0.01%
2022/01/14	3	43.10	0	0.00	43.95	3	18,895	0.02%
2022/01/13	6	44.72	4	45.03	44.90	2	18,806	0.01%
2022/01/12	3	45.00	3	46.05	44.60	0	18,794	0.00%
2022/01/11	5	44.08	1	45.15	43.50	4	18,490	0.02%
2022/01/10	0	0.00	1.1	45.76	45.80	-1.1	18,260	-0.01%
2022/01/07	6	44.61	3	44.50	44.40	3	18,263	0.02%
2022/01/06	4	46.38	2	46.30	45.90	2	17,962	0.01%
2022/01/05	4	48.03	3	47.83	48.00	1	17,676	0.01%
2022/01/04	1	48.65	5	49.05	48.75	-4	17,477	-0.02%
2022/01/03	12	47.09	6	47.24	47.10	6	17,049	0.04%
2021/12/30	9.3	47.60	8	48.76	47.60	1.3	16,887	0.01%
2021/12/29	3	49.37	3	49.55	48.95	0	16,594	0.00%
2021/12/28	0	0.00	5	48.58	48.20	-5	16,196	-0.03%
2021/12/27	14.1	50.25	10	49.76	49.00	4.1	15,850	0.03%
2021/12/24	21	50.96	13	50.67	50.80	8	15,156	0.05%
2021/12/23	7	48.79	3	48.20	50.00	4	13,928	0.03%
2021/12/22	1.2	46.27	0	0.00	47.15	1.2	13,120	0.01%
2021/12/21	11	46.75	1	46.70	46.95	10	12,893	0.08%
2021/12/20	6.3	47.32	1	47.40	46.30	5.3	12,534	0.04%
2021/12/17	8	49.03	5	49.95	48.40	3	12,090	0.02%
2021/12/16	27.2	49.48	27	48.56	49.30	0.2	11,316	0.00%
2021/12/15	10.3	46.41	9	46.79	47.45	1.3	10,151	0.01%
2021/12/14	12.2	45.50	13	46.19	45.00	-0.8	9,617	-0.01%
2021/12/13	20	45.69	13	45.17	45.95	7	8,843	0.08%
2021/12/10	59	43.49	65	43.83	44.25	-6	8,117	-0.07%
2021/12/09	9	41.33	11	41.34	41.25	-2	7,348	-0.03%
2021/12/08	4.2	40.98	15	41.70	40.95	-10.8	6,968	-0.15%
2021/12/02	0	0.00	25	39.70	38.65	-25	6,312	-0.40%
2021/11/30	0	0.00	12	39.73	39.60	-12	6,357	-0.19%
2021/11/26	0	0.00	2	38.70	38.60	-2	6,519	-0.03%
2021/11/25	1	39.55	1	39.35	39.75	0	6,430	0.00%
2021/11/24	1	38.50	0	0.00	39.10	1	6,303	0.02%
2021/11/23	1	38.70	0	0.00	38.75	1	6,273	0.02%
2021/11/19	4	40.15	2	40.28	39.55	2	6,215	0.03%
2021/11/18	1	39.60	0	0.00	39.85	1	6,032	0.02%
2021/11/17	6	40.61	1	40.40	40.40	5	5,951	0.08%
2021/11/16	10	40.40	2	39.60	39.10	8	5,658	0.14%
2021/11/15	13	40.37	31	40.50	40.20	-18	5,529	-0.33%
2021/11/12	12	40.48	6	40.55	40.70	6	5,291	0.11%
2021/11/11	10	39.40	1	39.20	39.35	9	4,848	0.19%
2021/11/10	1	39.00	1	39.45	40.00	0	4,649	0.00%
2021/11/09	10	37.60	0	0.00	39.00	10	4,352	0.23%
2021/11/08	2	37.80	0	0.00	37.35	2	4,274	0.05%
2021/11/05	11.4	38.16	0	0.00	37.80	11.4	4,274	0.27%
2021/11/04	0	0.00	16	39.30	39.45	-16	4,121	-0.39%
2021/11/01	15	38.30	0	0.00	38.55	15	3,809	0.39%
2021/10/28	0	0.00	1	36.95	37.40	-1	3,780	-0.03%
2021/10/27	2	36.55	0	0.00	37.10	2	4,085	0.05%
2021/10/26	7	36.19	5	36.91	36.90	2	4,264	0.05%
2021/10/25	4	35.41	3	35.77	36.20	1	4,228	0.02%
2021/10/22	0	0.00	1	35.05	35.50	-1	4,427	-0.02%
2021/10/21	1	35.00	1	34.75	34.45	0	4,766	0.00%
2021/10/20	1	33.50	0	0.00	33.65	1	5,313	0.02%
2021/10/18	1	33.00	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	33.75	33.75	-1	5,813	-0.02%
2021/10/13	0	0.00	2	32.00	31.65	-2	5,863	-0.03%
2021/10/01	2	33.20	1	33.00	32.80	1	6,296	0.02%
2021/09/29	1	34.70	0	0.00	34.75	1	6,351	0.02%
2021/09/27	1	36.75	0	0.00	36.70	1	6,433	0.02%
2021/09/24	0	0.00	2	36.43	36.20	-2	6,467	-0.03%
2021/09/23	1	36.25	0	0.00	36.10	1	6,502	0.02%
2021/09/22	1	36.00	0	0.00	35.85	1	6,590	0.02%
2021/09/17	1	37.90	1	37.70	37.55	0	6,746	0.00%
2021/09/16	6	37.43	3	37.50	37.50	3	7,175	0.04%
2021/09/15	0	0.00	10	36.48	37.70	-10	7,059	-0.14%
2021/09/13	0	0.00	5	35.35	35.35	-5	7,037	-0.07%
2021/09/07	5	34.90	0	0.00	35.35	5	7,461	0.07%
2021/09/06	7	35.79	1	36.45	35.70	6	7,434	0.08%
2021/09/02	4	36.85	2	36.70	36.35	2	7,304	0.03%
2021/09/01	2	36.00	2	36.35	36.80	0	7,179	0.00%
2021/08/26	0	0.00	0.1	34.95	34.95	-0.1	7,174	0.00%
2021/08/25	1	35.60	1	35.00	34.95	0	7,219	0.00%
2021/08/16	2	34.08	1	33.90	33.80	1	7,989	0.01%
2021/08/13	0	0.00	0.1	36.10	34.80	-0.1	8,172	0.00%
2021/08/11	1	35.90	2	36.75	35.95	-1	8,448	-0.01%
2021/08/10	2	36.35	1	36.20	36.10	1	8,481	0.01%
2021/08/09	1	37.55	1	37.25	37.05	0	8,527	0.00%
2021/08/05	2	38.48	4	38.96	38.40	-2	8,599	-0.02%
2021/08/04	9	39.02	3	38.72	38.75	6	8,687	0.07%
2021/08/03	3	39.07	3	39.28	38.95	0	8,789	0.00%
2021/08/02	3	39.47	1	40.35	39.45	2	8,756	0.02%
2021/07/30	2	41.60	5	40.67	40.25	-3	8,470	-0.04%
2021/07/29	10	40.33	10	40.25	40.00	0	8,333	0.00%
2021/07/28	6.2	39.54	3	39.50	39.65	3.2	8,326	0.04%
2021/07/27	6	41.23	12	41.45	42.45	-6	8,163	-0.07%
2021/07/26	9	41.70	2	41.88	40.80	7	7,933	0.09%
2021/07/23	3	40.40	13	41.29	41.95	-10	7,611	-0.13%
2021/07/22	1	37.75	1	38.20	38.15	0	7,425	0.00%
2021/07/21	4	37.66	3	38.25	37.05	1	7,388	0.01%
2021/07/20	1	37.80	1	38.35	37.85	0	7,436	0.00%
2021/07/16	2	38.43	7	38.80	38.60	-5	7,511	-0.07%
2021/07/14	4	38.00	0	0.00	37.90	4	7,627	0.05%
2021/07/13	1	38.45	7.1	38.53	37.55	-6.1	7,756	-0.08%
2021/07/12	5.1	38.05	2	38.40	38.40	3.1	7,716	0.04%
2021/07/09	1	37.60	3	37.75	37.60	-2	7,784	-0.03%
2021/07/06	0	0.00	1	37.90	37.10	-1	9,457	-0.01%
2021/07/05	1	38.30	1	38.10	38.10	0	9,867	0.00%
2021/06/30	1	37.50	5	37.60	37.05	-4	12,043	-0.03%
2021/06/29	3	37.32	22	37.15	37.25	-19	12,334	-0.15%
2021/06/28	4	38.75	3	38.50	38.30	1	13,105	0.01%
2021/06/25	21	38.57	18	38.60	39.60	3	13,292	0.02%
2021/06/24	3	36.90	2	36.85	37.00	1	13,701	0.01%
2021/06/23	7	35.21	1	35.50	36.15	6	13,580	0.04%
2021/06/22	2	35.70	0	0.00	34.75	2	13,593	0.01%
2021/06/21	9	36.57	2	37.20	36.10	7	13,629	0.05%
2021/06/18	10	36.93	0	0.00	37.80	10	13,500	0.07%
2021/06/17	0	0.00	1	35.30	35.65	-1	13,350	-0.01%
2021/06/15	1	35.10	0	0.00	35.70	1	13,499	0.01%
2021/06/10	1	35.50	0	0.00	35.55	1	13,642	0.01%
2021/06/07	0	0.00	2	35.30	35.10	-2	13,864	-0.01%
2021/06/04	0	0.00	2	35.48	35.35	-2	13,851	-0.01%
2021/06/02	2	35.15	7	35.83	35.45	-5	13,866	-0.04%
2021/06/01	0	0.00	2	36.15	35.90	-2	13,847	-0.01%
2021/05/31	1	35.50	0	0.00	35.60	1	13,857	0.01%
2021/05/28	2	36.23	2	35.88	36.15	0	13,806	0.00%
2021/05/27	1	34.30	0	0.00	34.90	1	13,667	0.01%
2021/05/26	4	34.44	0	0.00	34.75	4	13,577	0.03%
2021/05/25	3	33.60	1	33.40	33.45	2	13,388	0.01%
2021/05/21	37	32.09	30	32.21	32.50	7	13,590	0.05%
2021/05/20	21	32.25	22	32.35	31.30	-1	14,104	-0.01%
2021/05/13	1	30.60	0	0.00	30.50	1	14,115	0.01%
2021/05/11	4	33.83	30	33.55	33.40	-26	14,219	-0.18%
2021/05/04	5	37.50	10.3	35.14	36.20	-5.3	17,441	-0.03%
2021/05/03	5	38.63	0	0.00	38.40	5	17,497	0.03%
2021/04/29	17.3	43.67	7	43.71	42.35	10.3	17,343	0.06%
2021/04/28	0	0.00	12	43.41	43.55	-12	17,050	-0.07%
2021/04/27	1	41.10	1	41.00	41.10	0	16,839	0.00%
2021/04/26	1	41.60	6	42.04	41.50	-5	16,783	-0.03%
2021/04/23	5	41.04	10	41.66	41.55	-5	16,738	-0.03%
2021/04/22	8	41.28	2	42.48	40.40	6	16,735	0.04%
2021/04/21	2	42.53	1	42.75	42.50	1	16,630	0.01%
2021/04/19	31	43.06	3	42.52	42.45	28	17,382	0.16%
2021/04/16	2	43.05	0	0.00	43.25	2	17,664	0.01%
2021/04/15	2	44.33	3	42.73	42.90	-1	17,593	-0.01%
2021/04/14	4	43.95	14	42.00	43.00	-10	17,457	-0.06%
2021/04/13	8	45.66	4	46.04	44.65	4	17,139	0.02%
2021/04/12	17	46.74	19	47.54	46.80	-2	16,746	-0.01%
2021/04/09	14	44.42	8	44.23	44.15	6	15,904	0.04%
2021/04/08	21	45.61	20	44.66	44.20	1	15,471	0.01%
2021/04/07	38	42.31	38	43.08	43.80	0	14,349	0.00%
2021/04/06	15	39.05	6	39.75	39.85	9	13,508	0.07%
2021/04/01	7	39.26	2	39.05	38.90	5	13,292	0.04%
2021/03/31	20	38.89	11	39.22	39.20	9	13,098	0.07%
2021/03/30	0	0.00	2	37.45	37.65	-2	12,370	-0.02%
2021/03/29	1	38.00	10	38.48	37.75	-9	12,029	-0.07%
2021/03/26	1	36.10	0	0.00	36.05	1	11,143	0.01%
2021/03/25	0	0.00	1	35.95	35.95	-1	11,190	-0.01%
2021/03/24	1	36.60	0	0.00	36.60	1	11,189	0.01%
2021/03/23	1	36.55	1	35.90	35.95	0	11,121	0.00%
2021/03/22	0	0.00	1	35.45	35.40	-1	11,107	-0.01%
2021/03/19	1	35.90	1	35.90	35.70	0	11,227	0.00%
2021/03/18	2	36.30	2	36.85	36.30	0	11,279	0.00%
2021/03/17	0	0.00	1	35.90	35.90	-1	11,293	-0.01%
2021/03/16	1	37.35	0	0.00	36.05	1	11,535	0.01%
2021/03/12	2	35.75	1	35.75	35.75	1	12,316	0.01%
2021/03/11	1	36.30	4	36.16	36.00	-3	12,967	-0.02%
2021/03/10	2	34.60	0	0.00	34.50	2	13,130	0.02%
2021/03/09	0	0.00	1	34.25	34.10	-1	13,136	-0.01%
2021/03/05	2	35.35	0	0.00	34.75	2	13,101	0.02%
2021/03/03	0	0.00	5.1	35.49	35.65	-5.1	13,074	-0.04%
2021/03/02	6	35.14	12	35.62	34.65	-6	13,034	-0.05%
2021/02/26	3	35.35	0	0.00	35.55	3	13,041	0.02%
2021/02/25	2	35.45	0	0.00	35.40	2	12,988	0.02%
2021/02/24	2	35.85	17	36.35	35.80	-15	12,903	-0.12%
2021/02/23	10.1	36.80	1	37.30	36.65	9.1	12,757	0.07%
2021/02/22	43	36.91	41	37.54	38.55	2	12,540	0.02%
2021/02/19	2	35.53	6	35.27	36.15	-4	11,822	-0.03%
2021/02/18	1	34.80	0	0.00	34.95	1	11,665	0.01%
2021/02/17	1	33.70	1	33.70	33.90	0	11,546	0.00%
2021/02/05	22	33.78	4	33.80	33.60	18	11,443	0.16%
2021/02/04	8	34.74	5	34.84	34.30	3	11,367	0.03%
2021/02/03	7	35.69	5	35.68	35.30	2	11,261	0.02%
2021/02/02	2	34.55	2	34.78	34.65	0	11,042	0.00%
2021/02/01	1	34.90	12	35.75	34.75	-11	10,865	-0.10%
2021/01/29	25	36.72	18	37.03	35.35	7	10,547	0.07%
2021/01/28	34	37.70	26	38.14	37.95	8	9,839	0.08%
2021/01/27	13	34.66	22	35.43	35.95	-9	8,352	-0.11%
2021/01/26	8	33.29	0	0.00	32.70	8	7,444	0.11%
2021/01/25	34	32.97	24	33.80	33.70	10	7,183	0.14%
2021/01/21	1	31.45	0	0.00	31.45	1	6,933	0.01%
2021/01/20	0	0.00	5	32.70	31.20	-5	6,893	-0.07%
2021/01/19	0	0.00	1	32.90	32.65	-1	6,809	-0.01%
2021/01/18	5	32.80	5	32.00	32.80	0	6,793	0.00%
2021/01/15	2	33.35	1	33.05	32.80	1	6,744	0.01%
2021/01/14	10	34.20	11	34.19	34.20	-1	6,635	-0.01%
2021/01/13	6	34.88	5	34.58	34.50	1	6,569	0.02%
2021/01/12	19	37.81	22	36.97	34.50	-3	6,470	-0.05%
2021/01/11	19	35.61	1	36.40	36.40	18	5,694	0.32%
2021/01/06	0	0.00	1	32.10	32.30	-1	5,173	-0.02%
2021/01/05	5	34.50	2	33.80	34.00	3	5,080	0.06%
2020/12/31	1	34.05	1	33.85	33.80	0	4,921	0.00%
2020/12/28	7	33.97	6	34.57	33.80	1	4,776	0.02%
2020/12/24	4	34.33	3	33.90	33.75	1	4,533	0.02%
2020/12/18	1	33.60	1	33.30	33.20	0	4,218	0.00%
2020/12/16	0	0.00	1	34.35	34.25	-1	4,121	-0.02%
2020/12/15	2	34.15	2	33.98	33.55	0	4,030	0.00%
2020/12/14	1	34.75	0	0.00	33.60	1	3,867	0.03%
2020/12/11	0	0.00	2	34.63	34.30	-2	3,777	-0.05%
2020/12/10	5	35.27	4	35.73	35.50	1	3,620	0.03%
2020/12/09	9	36.16	12	35.71	36.10	-3	3,342	-0.09%
2020/12/08	3	35.18	5	34.43	35.45	-2	2,996	-0.07%
2020/12/07	18	32.80	15	33.20	33.35	3	2,417	0.12%
2020/12/04	2	30.23	11	29.02	30.85	-9	1,709	-0.53%
2020/12/02	0	0.00	10	27.76	27.70	-10	1,309	-0.76%
2020/11/27	0	0.00	2	27.50	27.35	-2	1,236	-0.16%
2020/11/26	0	0.00	2	27.00	26.90	-2	1,209	-0.17%
2020/11/25	12	27.68	6	27.90	27.10	6	1,191	0.50%
2020/11/11	0	0.00	2	25.78	26.05	-2	1,109	-0.18%
2020/11/09	1	26.00	0	0.00	26.00	1	1,120	0.09%
2020/11/05	1	26.00	0	0.00	25.85	1	1,148	0.09%
2020/10/30	2	25.85	0	0.00	25.65	2	1,307	0.15%
2020/10/22	0	0.00	4	26.80	26.85	-4	1,595	-0.25%
2020/10/19	0	0.00	2	28.35	27.20	-2	1,614	-0.12%
2020/10/12	2	26.35	0	0.00	26.35	2	1,585	0.13%
2020/09/25	1	25.45	0	0.00	24.90	1	2,337	0.04%
2020/09/14	0	0.00	1	27.00	26.95	-1	2,391	-0.04%
2020/09/11	1	27.50	0	0.00	26.95	1	2,435	0.04%
2020/09/07	0	0.00	2	26.85	26.40	-2	2,769	-0.07%
2020/09/04	0	0.00	1	26.70	26.65	-1	2,786	-0.04%
2020/09/03	1	27.10	0	0.00	26.80	1	2,797	0.04%
2020/09/02	0	0.00	1	26.25	26.85	-1	2,793	-0.04%
2020/09/01	1	26.25	0	0.00	26.15	1	2,809	0.04%
2020/08/11	2	27.05	1	26.70	27.00	1	3,239	0.03%
2020/08/10	1	27.55	0	0.00	27.20	1	3,213	0.03%
2020/08/07	4	27.66	5	28.00	28.20	-1	3,177	-0.03%
2020/08/06	3	27.75	0	0.00	27.85	3	3,158	0.09%
2020/08/04	0	0.00	20	28.03	27.55	-20	3,266	-0.61%
2020/08/03	15	27.62	0	0.00	27.70	15	3,195	0.47%
2020/07/31	0	0.00	1	26.90	27.40	-1	3,193	-0.03%
2020/07/30	2	27.60	7	28.21	27.15	-5	3,184	-0.16%
2020/07/24	1	27.00	0	0.00	26.15	1	2,989	0.03%
2020/07/22	0	0.00	1	27.05	26.90	-1	2,966	-0.03%
2020/07/16	4	27.15	5	27.40	27.35	-1	2,880	-0.03%
2020/07/15	1	26.95	0	0.00	26.90	1	2,850	0.04%
2020/07/14	2	26.65	0	0.00	26.70	2	2,821	0.07%
2020/07/10	1	27.50	12	27.46	27.30	-11	2,780	-0.40%
2020/07/09	0	0.00	4	28.35	28.80	-4	2,671	-0.15%
2020/07/08	5	28.00	5	27.70	27.50	0	2,496	0.00%
2020/07/07	0	0.00	1	26.80	26.80	-1	2,352	-0.04%
2020/06/22	3	25.25	8	25.35	25.25	-5	1,996	-0.25%
2020/06/18	1	25.80	1	26.00	25.70	0	1,953	0.00%
2020/06/17	35	26.39	22	26.55	26.30	13	1,900	0.68%
2020/06/16	1	24.70	1	25.10	25.40	0	1,617	0.00%
2020/06/04	0	0.00	1	24.50	24.50	-1	1,609	-0.06%
2020/06/02	0	0.00	0.1	24.10	24.10	-0.1	1,592	-0.01%
2020/05/29	1	24.35	3	24.10	24.20	-2	1,551	-0.13%
2020/05/27	3	24.58	0	0.00	24.25	3	1,502	0.20%
2020/05/18	0	0.00	1	21.70	21.50	-1	1,164	-0.09%
2020/05/15	0	0.00	15	22.17	21.55	-15	1,155	-1.30%
2020/05/14	0	0.00	0	21.70	21.80	0	1,146	0.00%
2020/05/12	6	22.32	2	22.33	22.40	4	1,103	0.36%
2020/05/11	11	21.76	3	21.80	22.40	8	1,015	0.79%
2020/05/07	0	0.00	10	19.90	20.00	-10	916	-1.09%
2020/05/05	11	19.51	1	19.65	19.65	10	895	1.12%
2020/04/29	1	19.20	0	0.00	19.40	1	921	0.11%
2020/03/27	0	0.00	2	17.35	17.35	-2	935	-0.21%
2020/03/25	1	17.40	1	17.35	17.25	0	933	0.00%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/20	2	16.75	0	0.00	17.30	2	1,023	0.20%
2020/03/13	0	0.00	4	16.30	18.00	-4	925	-0.43%
2020/01/31	3	20.65	0	0.00	20.55	3	782	0.38%
2019/12/27	1	24.30	0	0.00	24.20	1	709	0.14%
2019/12/18	3	24.40	1	24.65	24.70	2	738	0.27%
2019/12/12	0	0.00	3	24.10	23.60	-3	725	-0.41%
2019/11/18	0	0.00	10	22.85	22.90	-10	788	-1.27%
2019/11/07	0	0.00	3	24.10	24.00	-3	778	-0.39%
2019/11/06	0	0.00	2	23.80	24.50	-2	776	-0.26%
2019/11/05	0	0.00	1	23.70	23.80	-1	772	-0.13%
2019/09/26	1	25.35	1	24.95	24.90	0	1,223	0.00%
2019/09/25	0	0.00	1	25.20	25.15	-1	1,222	-0.08%
2019/09/23	1	25.35	1	25.70	25.65	0	1,236	0.00%
2019/09/20	0	0.00	1	25.15	25.10	-1	1,197	-0.08%
2019/09/18	2	25.30	3	25.17	25.20	-1	1,149	-0.09%
2019/09/16	0	0.00	1	24.90	24.90	-1	1,124	-0.09%
2019/09/03	1	24.90	0	0.00	25.00	1	1,178	0.08%
2019/08/26	0	0.00	5	23.65	23.65	-5	1,192	-0.42%
2019/08/15	0	0.00	1	23.00	23.00	-1	1,231	-0.08%
2019/08/08	0	0.00	1	23.25	23.30	-1	1,270	-0.08%
2019/08/02	2	23.80	0	0.00	24.00	2	1,325	0.15%
2019/07/25	2	25.25	0	0.00	25.30	2	1,373	0.15%
2019/07/23	3	25.00	0	0.00	25.00	3	1,386	0.22%
2019/07/19	2	24.90	2	24.90	24.90	0	1,431	0.00%
2019/07/18	10	25.50	0	0.00	25.15	10	1,472	0.68%
2019/07/16	0	0.00	5	24.80	24.65	-5	1,467	-0.34%
2019/07/11	0	0.00	2	24.75	24.70	-2	1,636	-0.12%
2019/07/10	14	25.34	5	25.25	25.25	9	1,603	0.56%
2019/07/05	0	0.00	2	26.35	26.40	-2	1,640	-0.12%
2019/07/04	1	26.20	0	0.00	26.25	1	1,679	0.06%
2019/07/03	1	26.40	0	0.00	26.20	1	1,941	0.05%
2019/06/24	4	26.00	0	0.00	26.30	4	2,134	0.19%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/11	1	25.15	0	0.00	25.60	1	2,948	0.03%
2019/06/06	12	24.90	0	0.00	24.95	12	2,953	0.41%
2019/06/05	0	0.00	1	25.15	24.95	-1	2,954	-0.03%
2019/06/04	1	24.70	12	24.60	24.70	-11	2,957	-0.37%
2019/05/31	0	0.00	6	25.05	25.15	-6	2,980	-0.20%
2019/05/28	6	24.70	0	0.00	24.85	6	3,070	0.20%
2019/05/21	1	23.50	0	0.00	24.30	1	3,476	0.03%
2019/05/20	0	0.00	1	23.50	23.50	-1	3,618	-0.03%
2019/05/16	1	24.30	0	0.00	24.25	1	3,698	0.03%
2019/05/14	0	0.00	1	23.30	24.50	-1	3,740	-0.03%
2019/05/13	1	24.00	0	0.00	24.05	1	3,837	0.03%
2019/05/06	0	0.00	3	26.90	26.60	-3	3,879	-0.08%
2019/05/03	2	27.65	0	0.00	27.75	2	3,857	0.05%
2019/04/30	0	0.00	10	26.80	26.80	-10	3,877	-0.26%
2019/04/25	0	0.00	1	28.10	28.10	-1	3,914	-0.03%
2019/04/24	1	28.45	1	28.55	28.30	0	3,914	0.00%
2019/04/23	2	28.30	2	28.25	28.15	0	3,880	0.00%
2019/04/19	1	28.05	0	0.00	27.95	1	3,896	0.03%
2019/04/18	1	27.80	0	0.00	27.65	1	3,995	0.03%
2019/04/15	0	0.00	1	27.60	27.90	-1	4,106	-0.02%
2019/04/12	1	27.75	0	0.00	27.50	1	4,099	0.02%
2019/04/11	12	28.08	0	0.00	27.85	12	4,074	0.29%
2019/04/09	4	29.91	17	29.54	28.90	-13	3,968	-0.33%
2019/04/08	2	28.15	0	0.00	28.35	2	3,715	0.05%
2019/04/03	0	0.00	1	27.90	27.95	-1	3,667	-0.03%
2019/04/02	1	27.90	1	28.00	27.90	0	3,661	0.00%
2019/04/01	1	27.80	1	28.00	27.80	0	3,650	0.00%
2019/03/28	1	27.90	1	27.50	27.90	0	3,627	0.00%
2019/03/27	3	27.45	2	27.60	27.45	1	3,592	0.03%
2019/03/26	2	27.50	2	27.80	27.60	0	3,642	0.00%
2019/03/25	2	27.40	2	27.65	27.40	0	3,670	0.00%
2019/03/22	5	28.70	1	29.35	28.40	4	3,676	0.11%
2019/03/21	9	28.89	12	28.95	28.85	-3	3,572	-0.08%
2019/03/20	3	28.47	5	28.80	28.30	-2	3,471	-0.06%
2019/03/19	2	28.55	6	28.99	28.25	-4	3,457	-0.12%
2019/03/18	7	28.07	6	28.01	28.10	1	3,387	0.03%
2019/03/15	9	27.64	1	27.75	27.40	8	3,381	0.24%
2019/03/14	1	28.10	2	27.88	27.80	-1	3,480	-0.03%
2019/03/06	2	27.65	0	0.00	27.65	2	3,936	0.05%
2019/03/05	0	0.00	7	27.73	27.85	-7	3,999	-0.18%
2019/02/27	0	0.00	2	27.15	27.20	-2	4,200	-0.05%
2019/02/26	2	27.70	2	27.75	27.50	0	4,250	0.00%
2019/02/25	5	28.20	5	28.00	27.95	0	4,521	0.00%
2019/02/22	2	27.90	0	0.00	27.95	2	4,524	0.04%
2019/02/21	10	28.35	10	28.07	28.00	0	4,527	0.00%
2019/02/20	2	27.70	0	0.00	27.30	2	4,326	0.05%
2019/02/19	4	28.15	4	28.20	27.60	0	4,507	0.00%
2019/02/18	2	27.35	0	0.00	27.90	2	4,475	0.04%
2019/02/12	0	0.00	4	27.79	27.60	-4	4,515	-0.09%
2019/02/11	0	0.00	2	27.08	27.30	-2	4,541	-0.04%
2019/01/25	0	0.00	5	26.80	26.30	-5	5,320	-0.09%
2019/01/24	0	0.00	4	26.45	26.20	-4	5,390	-0.07%
2019/01/23	1	26.55	0	0.00	26.35	1	5,474	0.02%
2019/01/22	2	26.25	1	26.15	26.85	1	5,552	0.02%
2019/01/21	0	0.00	2	26.45	26.35	-2	5,834	-0.03%
2019/01/18	1	26.40	0	0.00	26.55	1	5,995	0.02%
2019/01/17	2	26.40	0	0.00	26.05	2	6,133	0.03%
2019/01/15	0	0.00	4	25.85	26.00	-4	6,576	-0.06%
2019/01/10	4	27.54	19	27.31	27.10	-15	6,564	-0.23%
2019/01/08	9	26.04	5	26.22	26.45	4	6,428	0.06%
2019/01/04	0	0.00	2	23.85	24.20	-2	6,355	-0.03%
2018/12/27	0	0.00	3	24.87	24.75	-3	6,569	-0.05%
2018/12/25	0	0.00	1	24.75	24.75	-1	6,622	-0.02%
2018/12/21	2	24.93	1	24.50	25.15	1	6,689	0.01%
2018/12/19	1	26.40	0	0.00	25.50	1	6,663	0.02%
2018/12/17	0	0.00	2	27.10	26.80	-2	6,612	-0.03%
2018/12/14	1	26.90	0	0.00	26.85	1	6,593	0.02%
2018/12/12	2	27.65	0	0.00	27.70	2	6,589	0.03%
2018/12/07	5	27.56	5	27.65	27.35	0	6,387	0.00%
2018/12/06	12	27.21	15	26.15	26.80	-3	6,273	-0.05%
2018/12/05	48	27.70	22	27.51	27.80	26	6,196	0.42%
2018/12/04	3	27.68	0	0.00	27.50	3	6,167	0.05%
2018/12/03	30	28.29	35	28.20	28.20	-5	6,179	-0.08%
2018/11/29	0	0.00	6	26.96	26.25	-6	5,961	-0.10%
2018/11/28	6	26.68	0	0.00	26.70	6	5,913	0.10%
2018/11/27	3	26.55	4	26.80	26.95	-1	5,885	-0.02%
2018/11/23	6	25.57	0	0.00	24.95	6	5,664	0.11%
2018/11/22	3	26.95	11	26.90	25.45	-8	5,615	-0.14%
2018/11/21	5	25.30	5	25.25	25.25	0	5,346	0.00%
2018/11/20	2	25.30	0	0.00	25.20	2	5,341	0.04%
2018/11/19	0	0.00	1	25.50	25.35	-1	5,317	-0.02%
2018/11/16	39	25.45	5	25.38	25.10	34	5,284	0.64%
2018/11/15	7	24.52	5	24.49	24.90	2	5,125	0.04%
2018/11/14	3	24.05	3	24.47	24.70	0	5,058	0.00%
2018/11/13	5	23.80	5	23.27	24.00	0	5,101	0.00%
2018/11/12	5	23.90	5	24.19	23.75	0	5,127	0.00%
2018/11/09	7	24.37	7	24.49	24.25	0	5,171	0.00%
2018/11/08	6	24.66	5	24.68	24.40	1	5,254	0.02%
2018/11/07	5	25.02	5	24.85	24.85	0	5,178	0.00%
2018/11/06	5	24.92	5	24.87	24.30	0	5,222	0.00%
2018/11/05	3	24.47	3	24.50	24.30	0	5,064	0.00%
2018/11/02	8	23.51	18	23.71	25.05	-10	4,931	-0.20%
2018/11/01	2	23.40	2	23.30	22.80	0	4,761	0.00%
2018/10/31	28	22.61	28	22.52	22.70	0	4,703	0.00%
2018/10/30	2	22.13	1	22.15	21.85	1	4,709	0.02%
2018/10/29	12	23.48	12	23.13	22.85	0	4,669	0.00%
2018/10/25	12	21.92	0	0.00	22.00	12	4,518	0.27%
2018/10/23	5	23.23	10	23.26	23.50	-5	4,403	-0.11%
2018/10/17	1	21.50	0	0.00	21.65	1	4,936	0.02%
2018/10/15	0	0.00	4	21.30	21.30	-4	5,373	-0.07%
2018/10/12	0	0.00	10	18.90	20.30	-10	5,445	-0.18%
2018/10/11	1	20.40	0	0.00	20.40	1	5,491	0.02%
2018/10/05	0	0.00	10	23.65	23.55	-10	5,847	-0.17%
2018/09/18	5	27.18	0	0.00	27.30	5	8,443	0.06%
2018/09/10	3	26.80	3	27.65	27.05	0	10,147	0.00%
2018/09/07	2	29.15	5	28.92	28.90	-3	10,538	-0.03%
2018/09/06	2	30.05	0	0.00	30.05	2	11,428	0.02%
2018/09/04	2	30.55	0	0.00	31.25	2	13,179	0.02%
2018/09/03	9	31.05	0	0.00	30.55	9	13,777	0.07%
2018/08/31	0	0.00	10	31.55	31.65	-10	13,931	-0.07%
2018/08/30	0	0.00	3	32.90	32.15	-3	14,010	-0.02%
2018/08/29	2	32.00	0	0.00	32.10	2	14,268	0.01%
2018/08/24	3	31.15	0	0.00	31.35	3	14,439	0.02%
2018/08/23	2	32.00	0	0.00	31.80	2	14,508	0.01%
2018/08/22	0	0.00	4	32.45	32.15	-4	14,615	-0.03%
2018/08/20	6	31.58	0	0.00	31.35	6	14,923	0.04%
2018/08/16	1	33.25	26	33.59	33.55	-25	14,969	-0.17%
2018/08/15	5	33.63	0	0.00	33.00	5	14,918	0.03%
2018/08/14	10	35.40	1	35.40	35.40	9	14,844	0.06%
2018/08/13	2	34.95	15	35.37	35.00	-13	14,854	-0.09%
2018/08/10	10	39.25	3	39.50	38.75	7	14,656	0.05%
2018/08/09	4	38.84	3	38.70	38.85	1	14,633	0.01%
2018/08/08	20	39.55	13	39.28	38.80	7	14,628	0.05%
2018/08/07	0	0.00	10	38.70	38.70	-10	14,548	-0.07%
2018/08/06	10	38.85	0	0.00	38.95	10	14,563	0.07%
2018/08/03	1	38.70	19	38.74	38.20	-18	14,635	-0.12%
2018/08/02	8	38.66	0	0.00	38.70	8	14,824	0.05%
2018/08/01	10	40.70	0	0.00	39.55	10	14,901	0.07%
2018/07/30	2	39.65	1	40.30	38.80	1	14,673	0.01%
2018/07/27	34	39.66	6	40.38	39.70	28	14,513	0.19%
2018/07/26	1	39.00	1	38.80	39.30	0	14,185	0.00%
2018/07/25	0	0.00	7	39.62	39.10	-7	14,097	-0.05%
2018/07/24	1	38.15	0	0.00	38.20	1	13,852	0.01%
2018/07/23	6	38.62	1	38.05	38.30	5	14,002	0.04%
2018/07/20	0	0.00	6	39.45	39.15	-6	13,972	-0.04%
2018/07/18	7	38.00	5	36.98	37.10	2	13,621	0.01%
2018/07/17	4	39.70	0	0.00	38.80	4	13,543	0.03%
2018/07/16	1	39.80	5	39.39	38.80	-4	13,504	-0.03%
2018/07/13	19	39.28	2	39.05	38.80	17	13,417	0.13%
2018/07/12	12	39.34	18	39.49	39.20	-6	13,485	-0.04%
2018/07/11	11	37.93	10	37.87	37.45	1	13,190	0.01%
2018/07/10	7	37.79	8	38.10	38.10	-1	13,142	-0.01%
2018/07/06	2	35.60	5	36.12	36.20	-3	13,574	-0.02%
2018/07/05	4	35.99	0	0.00	35.05	4	13,466	0.03%
2018/07/04	1	36.80	30	37.00	37.30	-29	13,335	-0.22%
2018/07/03	9	38.21	6	39.46	37.30	3	13,182	0.02%
2018/07/02	26	39.54	1	39.80	38.90	25	12,933	0.19%
2018/06/29	14	40.43	18	40.32	40.20	-4	12,745	-0.03%
2018/06/28	23	38.54	19	38.67	38.50	4	12,290	0.03%
2018/06/27	3	38.28	1	37.95	37.65	2	12,126	0.02%
2018/06/26	1	38.65	1	38.30	38.65	0	12,018	0.00%
2018/06/25	4	37.44	0	0.00	37.15	4	11,715	0.03%
2018/06/22	7	38.44	7	38.95	38.50	0	11,498	0.00%
2018/06/21	8	39.95	6	40.27	39.70	2	11,318	0.02%
2018/06/20	12	39.70	16	41.29	39.70	-4	11,111	-0.04%
2018/06/19	14	42.33	18	42.38	40.65	-4	10,610	-0.04%
2018/06/15	10	42.81	6	43.28	43.10	4	10,274	0.04%
2018/06/14	30	43.59	25.8	42.87	43.60	4.2	9,805	0.04%
2018/06/13	26	42.02	28	41.73	40.85	-2	8,869	-0.02%
2018/06/12	15	37.43	3	38.75	39.75	12	7,970	0.15%
2018/06/11	2	35.55	7	35.61	36.15	-5	7,313	-0.07%
2018/06/06	6	34.42	10	34.13	33.25	-4	6,514	-0.06%
2018/06/05	6	32.85	4	32.49	33.00	2	6,352	0.03%
2018/06/04	0	0.00	3	32.10	31.95	-3	6,444	-0.05%
2018/06/01	1	31.90	0	0.00	32.00	1	6,408	0.02%
2018/05/31	1	32.15	0	0.00	31.85	1	6,387	0.02%
2018/05/30	1	31.85	4	31.98	31.85	-3	6,307	-0.05%
2018/05/29	7	33.71	9	33.39	33.25	-2	6,198	-0.03%
2018/05/25	0	0.00	1	31.80	31.70	-1	5,870	-0.02%
2018/05/24	2	32.23	2	32.40	32.00	0	5,830	0.00%
2018/05/22	5	31.65	2	31.20	31.30	3	5,713	0.05%
2018/05/21	0	0.00	1	31.60	31.55	-1	5,711	-0.02%
2018/05/16	0	0.00	30	30.95	30.85	-30	5,748	-0.52%
2018/05/15	33	30.58	43	31.06	31.10	-10	5,771	-0.17%
2018/05/14	16	31.16	16	31.60	31.05	0	5,885	0.00%
2018/05/11	42	32.05	0	0.00	31.85	42	5,887	0.71%
2018/05/10	3	32.77	8	32.84	33.15	-5	5,914	-0.08%
2018/05/09	3	32.58	2	32.18	32.30	1	5,755	0.02%
2018/05/07	1	31.20	1	31.05	31.00	0	5,581	0.00%
2018/05/03	0	0.00	0	30.65	30.70	0	5,605	0.00%
2018/04/27	4	31.36	4	31.19	31.15	0	5,707	0.00%
2018/04/26	0	0.00	8	30.65	30.90	-8	5,552	-0.14%
2018/04/25	0	0.00	5	29.69	29.85	-5	5,545	-0.09%
2018/04/24	3	30.60	0	0.00	29.75	3	5,608	0.05%
2018/04/23	1	30.80	0	0.00	30.65	1	5,657	0.02%
2018/04/20	6	31.71	0	0.00	31.50	6	5,674	0.11%
2018/04/19	1	32.35	0	0.00	31.85	1	5,696	0.02%
2018/04/18	5	32.40	0	0.00	32.45	5	5,982	0.08%
2018/04/17	4	32.91	15	33.02	32.50	-11	5,986	-0.18%
2018/04/16	13	31.96	10	31.75	32.55	3	5,902	0.05%
2018/04/13	23	32.03	14	31.79	31.50	9	5,951	0.15%
2018/04/12	4	30.53	10	30.86	31.45	-6	5,909	-0.10%
2018/04/03	1	28.25	0	0.00	28.50	1	6,718	0.01%
2018/04/02	2	28.65	0	0.00	28.65	2	6,756	0.03%
2018/03/29	1	29.60	2	29.53	29.35	-1	7,252	-0.01%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/16	0	0.00	4	30.13	30.05	-4	8,570	-0.05%
2018/03/15	1	30.65	2	31.18	30.60	-1	9,211	-0.01%
2018/03/14	0	0.00	2	29.85	29.75	-2	9,552	-0.02%
2018/03/13	4	29.75	5	30.05	29.70	-1	9,736	-0.01%
2018/03/12	0	0.00	3	29.50	29.30	-3	9,907	-0.03%
2018/03/09	7	29.96	2	30.18	29.80	5	10,108	0.05%
2018/03/08	3	29.43	3	30.50	30.50	0	10,543	0.00%
2018/03/02	0	0.00	2	28.80	28.80	-2	11,789	-0.02%
2018/03/01	2	29.05	7	29.26	29.25	-5	11,835	-0.04%
2018/02/27	2	29.85	7	29.59	29.55	-5	11,978	-0.04%
2018/02/26	2	29.03	0	0.00	28.80	2	11,916	0.02%
2018/02/23	4	29.45	1	29.45	29.30	3	11,915	0.03%
2018/02/22	1	29.10	0	0.00	28.85	1	11,953	0.01%
2018/02/12	3	27.60	0	0.00	27.35	3	11,930	0.03%
2018/02/09	3	26.12	5	26.68	27.40	-2	11,943	-0.02%
2018/02/07	6	30.20	6	30.35	29.45	0	11,837	0.00%
2018/02/06	6	30.31	0	0.00	29.25	6	11,827	0.05%
2018/02/05	3	31.65	0	0.00	32.45	3	11,732	0.03%
2018/02/02	13	33.67	9	33.93	33.25	4	11,737	0.03%
2018/02/01	1	32.70	8	33.33	32.65	-7	11,599	-0.06%
2018/01/31	1	32.25	3	31.80	31.90	-2	11,546	-0.02%
2018/01/30	11	32.70	6	33.08	32.50	5	11,546	0.04%
2018/01/29	0	0.00	8	33.64	33.40	-8	11,621	-0.07%
2018/01/26	3	32.80	4	32.85	32.70	-1	11,576	-0.01%
2018/01/25	0	0.00	1	33.40	32.70	-1	11,573	-0.01%
2018/01/24	10	32.00	12	33.33	33.05	-2	11,526	-0.02%
2018/01/22	2	32.88	8	32.70	33.15	-6	11,601	-0.05%
2018/01/19	10	32.99	3	32.83	32.80	7	11,625	0.06%
2018/01/18	1	34.30	3	34.23	33.65	-2	11,535	-0.02%
2018/01/17	12	34.63	8	34.61	34.35	4	11,786	0.03%
2018/01/15	9	34.42	8	34.68	34.60	1	11,900	0.01%
2018/01/12	23	34.28	13	34.98	35.00	10	11,863	0.08%
2018/01/11	7	33.37	1	33.00	33.25	6	11,504	0.05%
2018/01/09	4	34.85	5	35.26	35.00	-1	11,153	-0.01%
2018/01/08	17	35.99	18	35.68	34.80	-1	10,902	-0.01%
2018/01/05	5	35.69	14	35.50	35.60	-9	10,554	-0.09%
2018/01/04	0	0.00	49	35.86	36.30	-49	10,290	-0.48%
2018/01/03	2	32.50	12	32.92	33.00	-10	9,638	-0.10%
2018/01/02	0	0.00	2	31.93	32.05	-2	9,507	-0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析