華晶科 (3059)-凱基-敦北券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	39.75	1	39.95	39.05	19	6,681	0.28%
2024/04/25	2	39.88	6	40.11	39.85	-4	6,618	-0.06%
2024/04/24	1	39.20	1	38.75	38.95	0	6,450	0.00%
2024/04/23	11	37.42	2	38.98	38.55	9	6,397	0.14%
2024/04/22	0	0.00	3	36.50	36.40	-3	6,264	-0.05%
2024/04/19	0	0.00	0.5	37.50	37.35	-0.5	6,234	-0.01%
2024/04/17	1	38.85	19	39.07	38.85	-18	6,116	-0.29%
2024/04/16	9	38.48	3	38.25	38.20	6	6,052	0.10%
2024/04/15	3.1	41.77	6	41.92	40.80	-2.9	5,861	-0.05%
2024/04/12	11	40.96	1	40.75	41.00	10	5,497	0.18%
2024/04/11	4	40.35	1	39.95	39.90	3	5,308	0.06%
2024/04/10	11.1	40.89	3	40.37	41.20	8.1	5,181	0.16%
2024/04/09	3	39.50	3	39.05	38.85	0	4,761	0.00%
2024/04/08	1.1	38.69	9	39.48	40.05	-7.9	4,682	-0.17%
2024/04/02	12	38.91	2	38.30	38.55	10	4,216	0.24%
2024/04/01	2.2	38.96	0	0.00	38.80	2.2	4,059	0.05%
2024/03/26	15	38.20	8	36.36	36.25	7	3,686	0.19%
2024/03/25	9	39.41	0	0.00	38.70	9	3,401	0.26%
2024/03/07	0	0.00	0.2	34.20	34.00	-0.2	2,861	-0.01%
2024/02/20	0.1	35.90	0	0.00	35.65	0.1	5,366	0.00%
2024/02/02	2	37.25	2	36.20	36.15	0	5,454	0.00%
2024/01/29	0	0.00	1	37.45	37.40	-1	5,413	-0.02%
2024/01/24	0	0.00	31	37.51	37.25	-31	5,273	-0.59%
2024/01/23	37	37.42	7	37.81	37.65	30	5,189	0.58%
2024/01/22	1	36.30	0	0.00	36.30	1	4,889	0.02%
2024/01/17	0	0.00	2	35.15	35.20	-2	4,917	-0.04%
2024/01/16	1	34.85	0	0.00	34.75	1	4,865	0.02%
2024/01/04	0	0.00	1	37.55	37.15	-1	4,965	-0.02%
2024/01/02	2	38.43	3	38.15	38.00	-1	4,958	-0.02%
2023/12/28	1	37.75	0	0.00	37.40	1	4,963	0.02%
2023/12/20	0	0.00	7	37.41	37.60	-7	4,897	-0.14%
2023/12/19	3	36.95	0	0.00	36.90	3	4,886	0.06%
2023/12/18	5	37.60	4	38.11	37.20	1	4,860	0.02%
2023/12/15	3	37.05	0	0.00	36.95	3	4,800	0.06%
2023/12/07	1	39.30	2	38.65	38.20	-1	4,607	-0.02%
2023/12/06	2	38.10	0	0.00	38.15	2	4,425	0.05%
2023/11/29	0	0.00	0.2	39.50	39.40	-0.2	4,168	0.00%
2023/11/27	0.2	39.20	0	0.00	39.00	0.2	4,259	0.00%
2023/11/24	0	0.00	1	39.20	39.75	-1	4,131	-0.02%
2023/11/22	1.2	40.78	1	41.30	40.80	0.2	3,603	0.01%
2023/11/21	0	0.00	1	38.80	38.30	-1	3,074	-0.03%
2023/11/20	0	0.00	8	39.19	39.25	-8	2,440	-0.33%
2023/11/15	0	0.00	2	34.50	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	2	34.20	33.90	-2	1,860	-0.11%
2023/11/02	0	0.00	0	33.80	33.80	0	1,864	0.00%
2023/10/31	0	0.00	1	33.90	33.65	-1	1,854	-0.05%
2023/10/20	2	33.80	0	0.00	33.75	2	2,335	0.09%
2023/10/16	0	0.00	2	33.98	33.75	-2	2,232	-0.09%
2023/10/13	2	35.28	0	0.00	34.85	2	2,229	0.09%
2023/10/05	1	34.70	0	0.00	34.65	1	2,149	0.05%
2023/10/02	1	33.85	0	0.00	33.85	1	2,109	0.05%
2023/09/25	0	0.00	1	33.85	33.95	-1	2,136	-0.05%
2023/09/22	1	33.30	0	0.00	33.40	1	2,137	0.05%
2023/09/20	1	33.50	0	0.00	33.70	1	2,131	0.05%
2023/09/07	0	0.00	10	36.35	35.95	-10	2,191	-0.46%
2023/09/05	0	0.00	2	36.60	36.30	-2	2,181	-0.09%
2023/09/04	0	0.00	1	36.15	35.90	-1	2,125	-0.05%
2023/08/31	10	35.45	0	0.00	35.65	10	1,990	0.50%
2023/08/29	1	33.90	0	0.00	34.05	1	1,995	0.05%
2023/08/18	0	0.00	6	33.52	33.40	-6	2,255	-0.27%
2023/08/17	6	33.13	0	0.00	33.85	6	2,249	0.27%
2023/08/14	0	0.00	10	32.80	32.75	-10	2,273	-0.44%
2023/07/19	1	33.40	0	0.00	33.05	1	1,689	0.06%
2023/07/11	0	0.00	1	33.75	33.55	-1	1,748	-0.06%
2023/07/04	0	0.00	1	34.20	34.15	-1	1,925	-0.05%
2023/07/03	1	34.35	0	0.00	34.15	1	1,933	0.05%
2023/06/14	0	0.00	1	34.95	34.85	-1	2,120	-0.05%
2023/04/25	1	33.10	0	0.00	32.80	1	2,510	0.04%
2023/04/13	2	35.45	0	0.00	35.30	2	2,403	0.08%
2023/04/12	0	36.35	0	0.00	36.40	0	2,358	0.00%
2023/04/11	2	36.00	1	35.95	35.95	1	2,264	0.04%
2023/04/06	0	0.00	1	35.45	35.25	-1	2,197	-0.05%
2023/03/31	1	35.70	3	35.00	35.75	-2	2,183	-0.09%
2023/03/24	1	35.55	0	0.00	35.55	1	2,197	0.05%
2023/03/22	2	35.30	2	35.65	36.05	0	2,160	0.00%
2023/03/06	1	35.20	0	0.00	35.30	1	2,067	0.05%
2023/03/01	0	0.00	1	33.90	33.90	-1	2,427	-0.04%
2023/02/22	0.1	34.95	0	0.00	34.55	0.1	2,956	0.00%
2023/02/21	1	35.05	0	0.00	35.25	1	3,111	0.03%
2023/02/20	2	34.90	0	0.00	34.90	2	3,128	0.06%
2023/02/16	0.1	34.65	0	0.00	34.80	0.1	3,251	0.00%
2023/02/09	1	35.80	1	35.60	35.60	0	3,319	0.00%
2023/02/07	0	35.00	0	0.00	34.70	0	3,170	0.00%
2023/02/06	1	34.70	0	0.00	34.60	1	3,185	0.03%
2023/01/12	0	0.00	1	32.30	32.05	-1	3,223	-0.03%
2023/01/10	0.1	33.55	0	0.00	33.25	0.1	3,220	0.00%
2022/12/28	0.1	33.30	0	0.00	33.05	0.1	3,487	0.00%
2022/12/26	0.2	33.50	0	0.00	33.50	0.2	3,540	0.00%
2022/12/21	2	33.65	0	0.00	33.20	2	3,659	0.05%
2022/12/15	1	35.90	0	0.00	35.90	1	3,701	0.03%
2022/12/12	0	0.00	0.1	36.30	36.15	-0.1	3,709	0.00%
2022/12/05	3	38.05	0	0.00	37.75	3	3,791	0.08%
2022/12/01	1	38.25	1	37.95	37.90	0	3,769	0.00%
2022/11/30	1.1	37.80	0	0.00	37.55	1.1	3,782	0.03%
2022/11/28	0	0.00	1	36.70	37.15	-1	4,200	-0.02%
2022/11/24	1	37.35	0	0.00	37.75	1	4,225	0.02%
2022/11/23	0	0.00	1	37.10	37.10	-1	4,034	-0.02%
2022/11/21	2	37.10	1	36.55	36.55	1	3,911	0.03%
2022/11/18	3	37.05	3	37.20	37.20	0	3,748	0.00%
2022/11/17	0	0.00	1	35.30	36.60	-1	3,504	-0.03%
2022/11/14	0	0.00	2	35.00	35.70	-2	3,262	-0.06%
2022/10/31	1	32.35	1	33.10	33.55	0	3,288	0.00%
2022/10/28	0.5	31.40	0	0.00	31.50	0.5	3,237	0.02%
2022/10/11	1	35.10	0	0.00	35.20	1	4,202	0.02%
2022/10/06	1	35.85	0	0.00	35.65	1	4,490	0.02%
2022/10/05	1	35.40	1	35.15	35.20	0	4,580	0.00%
2022/09/29	1	32.55	0	0.00	32.95	1	4,689	0.02%
2022/09/19	1	36.35	2	35.85	35.85	-1	4,822	-0.02%
2022/09/16	0	0.00	2	36.90	36.90	-2	4,839	-0.04%
2022/09/15	1	36.65	0	0.00	36.75	1	4,846	0.02%
2022/09/08	1	34.30	0	0.00	34.80	1	4,974	0.02%
2022/09/05	1	37.20	1	37.15	35.50	0	4,846	0.00%
2022/08/23	0	0.00	1	36.70	37.10	-1	4,173	-0.02%
2022/08/22	0	0.00	2	37.23	37.00	-2	4,182	-0.05%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	2	37.18	37.45	-2	4,222	-0.05%
2022/08/17	0	0.00	1	37.30	37.35	-1	4,235	-0.02%
2022/08/16	1	37.10	1	37.50	36.90	0	4,251	0.00%
2022/08/11	1	36.75	0	0.00	36.80	1	4,150	0.02%
2022/08/10	1	36.60	0	0.00	36.90	1	4,161	0.02%
2022/08/09	2	36.15	0	0.00	36.45	2	4,161	0.05%
2022/08/02	1	36.80	0	0.00	35.25	1	4,580	0.02%
2022/07/28	1	37.65	1	38.05	37.30	0	4,639	0.00%
2022/07/26	0	0.00	5	37.55	37.30	-5	4,623	-0.11%
2022/07/25	1	38.10	1	38.30	38.05	0	4,595	0.00%
2022/07/22	1	38.00	0	0.00	38.05	1	4,584	0.02%
2022/07/21	8	38.93	0	0.00	38.70	8	4,537	0.18%
2022/07/20	1	38.45	1	38.75	38.85	0	4,345	0.00%
2022/07/19	0	0.00	2	37.50	37.60	-2	4,137	-0.05%
2022/07/18	2	38.48	2	37.90	37.90	0	4,053	0.00%
2022/07/15	5	36.56	3	36.73	36.90	2	3,826	0.05%
2022/07/14	0	0.00	6	36.16	36.10	-6	3,732	-0.16%
2022/07/13	2	35.05	4	36.28	35.85	-2	3,545	-0.06%
2022/07/12	1	34.30	1	33.95	34.05	0	3,420	0.00%
2022/07/11	0	0.00	1	35.60	35.45	-1	3,443	-0.03%
2022/07/08	1	34.00	0	0.00	35.45	1	3,410	0.03%
2022/07/05	5	33.25	5	33.43	32.45	0	3,311	0.00%
2022/06/30	5	35.00	0	0.00	34.55	5	3,278	0.15%
2022/06/27	0	0.00	3	36.60	36.95	-3	3,333	-0.09%
2022/06/22	5	35.28	0	0.00	35.40	5	3,344	0.15%
2022/06/17	2	36.78	9	35.45	35.90	-7	3,374	-0.21%
2022/06/16	0	0.00	1	37.35	36.75	-1	3,320	-0.03%
2022/06/15	0	0.00	1	36.80	36.65	-1	3,374	-0.03%
2022/06/14	0	0.00	2	35.45	36.50	-2	3,473	-0.06%
2022/06/02	4	38.93	0	0.00	38.70	4	4,172	0.10%
2022/06/01	1	39.75	0	0.00	39.20	1	4,350	0.02%
2022/05/31	2	39.05	0	0.00	39.25	2	4,399	0.05%
2022/05/23	0	0.00	5	38.15	38.15	-5	4,994	-0.10%
2022/05/19	1	37.00	0	0.00	38.15	1	5,518	0.02%
2022/05/17	1	36.40	0	0.00	36.90	1	5,850	0.02%
2022/05/12	5	34.45	0	0.00	33.60	5	7,390	0.07%
2022/05/11	2	34.10	0	0.00	33.30	2	7,878	0.03%
2022/05/09	0	0.00	1	35.45	35.30	-1	9,462	-0.01%
2022/05/04	0	0.00	1	38.05	38.60	-1	10,190	-0.01%
2022/04/29	1	37.50	0	0.00	37.30	1	10,613	0.01%
2022/04/27	0	0.00	4	35.55	36.65	-4	11,085	-0.04%
2022/04/25	1	37.05	0	0.00	36.80	1	11,552	0.01%
2022/04/22	0	0.00	1	38.20	38.15	-1	11,687	-0.01%
2022/04/13	1	40.75	0	0.00	40.70	1	13,143	0.01%
2022/04/07	1	39.90	13	40.73	39.90	-12	14,117	-0.09%
2022/04/01	0	0.00	2	42.38	42.60	-2	14,763	-0.01%
2022/03/28	0	0.00	5	42.90	43.80	-5	17,630	-0.03%
2022/03/25	2	43.88	1	43.30	43.40	1	17,977	0.01%
2022/03/24	1	44.55	1	44.45	44.30	0	18,368	0.00%
2022/03/22	2	44.75	0	0.00	44.95	2	20,231	0.01%
2022/03/18	1	44.25	0	0.00	44.30	1	21,826	0.00%
2022/03/17	2	44.10	0	0.00	43.90	2	22,655	0.01%
2022/03/14	0	0.00	4	43.71	43.25	-4	24,222	-0.02%
2022/03/10	1	41.85	0	0.00	41.95	1	24,000	0.00%
2022/03/07	5	41.10	0	0.00	40.20	5	23,714	0.02%
2022/03/04	1	43.60	0	0.00	43.50	1	23,566	0.00%
2022/03/03	0	0.00	1	45.30	44.75	-1	23,534	0.00%
2022/03/02	1	43.80	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	4	44.58	44.75	-4	23,570	-0.02%
2022/02/25	0	0.00	1	43.25	43.25	-1	23,513	0.00%
2022/02/24	2	45.00	3	44.20	43.20	-1	23,457	0.00%
2022/02/22	2	45.33	5	46.19	46.00	-3	23,310	-0.01%
2022/02/21	6	48.23	9	48.10	47.15	-3	23,098	-0.01%
2022/02/18	1	48.10	1	48.25	48.25	0	23,167	0.00%
2022/02/17	15	48.73	0	0.00	48.00	15	23,159	0.06%
2022/02/16	4	49.58	0	0.00	49.00	4	23,161	0.02%
2022/02/15	4	50.04	9	50.49	49.65	-5	23,039	-0.02%
2022/02/14	2	48.70	2	48.10	47.80	0	22,403	0.00%
2022/02/11	7	49.61	4	49.09	48.55	3	22,446	0.01%
2022/02/10	11	52.01	4	52.10	52.30	7	21,885	0.03%
2022/02/09	1	50.70	4	51.23	51.70	-3	21,029	-0.01%
2022/02/08	0	0.00	2	49.00	49.00	-2	20,381	-0.01%
2022/02/07	3	45.52	6	45.58	45.95	-3	20,196	-0.01%
2022/01/25	3	46.47	0	0.00	46.00	3	19,995	0.02%
2022/01/21	14	46.76	0	0.00	45.90	14	19,690	0.07%
2022/01/20	1	48.00	1	48.05	48.35	0	19,524	0.00%
2022/01/19	2	47.20	5	47.47	47.70	-3	19,284	-0.02%
2022/01/17	0	0.00	6	46.46	46.50	-6	18,993	-0.03%
2022/01/14	1	43.50	0	0.00	43.95	1	18,895	0.01%
2022/01/13	1	45.15	0	0.00	44.90	1	18,806	0.01%
2022/01/11	2	43.95	0	0.00	43.50	2	18,490	0.01%
2022/01/10	2	45.00	0	0.00	45.80	2	18,260	0.01%
2022/01/07	1	45.00	5	45.25	44.40	-4	18,263	-0.02%
2022/01/06	6	46.28	4	46.43	45.90	2	17,962	0.01%
2022/01/04	4	48.91	3	48.95	48.75	1	17,477	0.01%
2022/01/03	0	0.00	2	47.15	47.10	-2	17,049	-0.01%
2021/12/30	8	47.85	15	47.55	47.60	-7	16,887	-0.04%
2021/12/29	2	49.50	7	49.13	48.95	-5	16,594	-0.03%
2021/12/28	6	48.78	5	49.17	48.20	1	16,196	0.01%
2021/12/27	11	50.85	15	50.07	49.00	-4	15,850	-0.03%
2021/12/24	21	51.46	15	51.07	50.80	6	15,156	0.04%
2021/12/23	24	48.94	13.4	48.93	50.00	10.6	13,928	0.08%
2021/12/22	1	46.65	1	47.25	47.15	0	13,120	0.00%
2021/12/21	2	47.03	3	46.92	46.95	-1	12,893	-0.01%
2021/12/20	1	47.95	7	47.54	46.30	-6	12,534	-0.05%
2021/12/17	19	49.12	11	48.83	48.40	8	12,090	0.07%
2021/12/16	11	49.52	10.3	50.37	49.30	0.7	11,316	0.01%
2021/12/15	42.3	47.14	38	46.28	47.45	4.3	10,151	0.04%
2021/12/14	24	46.64	23	46.68	45.00	1	9,617	0.01%
2021/12/13	7	45.09	13	44.94	45.95	-6	8,843	-0.07%
2021/12/10	7	44.56	14	44.19	44.25	-7	8,117	-0.09%
2021/12/09	6	41.46	7	41.59	41.25	-1	7,348	-0.01%
2021/12/08	23	41.15	12	41.43	40.95	11	6,968	0.16%
2021/12/02	0	0.00	1	39.85	38.65	-1	6,312	-0.02%
2021/11/26	0	0.00	1	39.50	38.60	-1	6,519	-0.02%
2021/11/25	0	0.00	1	40.50	39.75	-1	6,430	-0.02%
2021/11/24	1	39.15	10	38.75	39.10	-9	6,303	-0.14%
2021/11/23	0	0.00	10	39.15	38.75	-10	6,273	-0.16%
2021/11/22	0	0.00	1	39.70	39.75	-1	6,232	-0.02%
2021/11/17	11	41.19	0	0.00	40.40	11	5,951	0.18%
2021/11/15	14	41.27	1	40.70	40.20	13	5,529	0.24%
2021/11/12	3	40.15	4	40.28	40.70	-1	5,291	-0.02%
2021/11/11	3	39.18	1	39.20	39.35	2	4,848	0.04%
2021/11/10	2	38.73	5	39.39	40.00	-3	4,649	-0.06%
2021/11/09	0	0.00	1	38.00	39.00	-1	4,352	-0.02%
2021/11/05	3	38.62	0	0.00	37.80	3	4,274	0.07%
2021/11/04	1	38.80	5	39.19	39.45	-4	4,121	-0.10%
2021/11/03	3	37.82	3	37.87	37.60	0	3,964	0.00%
2021/11/02	5	38.45	2	39.38	37.25	3	3,931	0.08%
2021/11/01	1	38.55	0	0.00	38.55	1	3,809	0.03%
2021/10/29	0	0.00	2	37.35	37.60	-2	3,745	-0.05%
2021/10/26	0	0.00	5	37.06	36.90	-5	4,264	-0.12%
2021/10/25	2	35.55	0	0.00	36.20	2	4,228	0.05%
2021/10/21	0	0.00	2	34.15	34.45	-2	4,766	-0.04%
2021/10/20	0	0.00	5	34.11	33.65	-5	5,313	-0.09%
2021/10/18	1	33.60	0	0.00	32.60	1	5,800	0.02%
2021/10/15	5	33.70	0	0.00	33.75	5	5,813	0.09%
2021/09/27	3	36.35	0	0.00	36.70	3	6,433	0.05%
2021/09/17	3	37.63	0	0.00	37.55	3	6,746	0.04%
2021/09/16	0	0.00	3	37.05	37.50	-3	7,175	-0.04%
2021/09/15	3	37.10	3	37.25	37.70	0	7,059	0.00%
2021/09/06	3	36.48	0	0.00	35.70	3	7,434	0.04%
2021/09/03	1	36.15	5	36.60	35.15	-4	7,347	-0.05%
2021/09/02	5	36.30	0	0.00	36.35	5	7,304	0.07%
2021/09/01	0	0.00	1	36.60	36.80	-1	7,179	-0.01%
2021/08/24	0	0.00	2	33.95	33.75	-2	7,226	-0.03%
2021/08/11	2	36.33	4	36.01	35.95	-2	8,448	-0.02%
2021/08/09	0	0.00	12	37.90	37.05	-12	8,527	-0.14%
2021/08/06	0	0.00	2	38.75	38.30	-2	8,542	-0.02%
2021/08/05	2	38.35	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0	0.00	2	38.68	38.75	-2	8,687	-0.02%
2021/08/02	2	39.60	4	39.44	39.45	-2	8,756	-0.02%
2021/07/30	3	41.23	21	41.64	40.25	-18	8,470	-0.21%
2021/07/28	16	41.29	17	39.11	39.65	-1	8,326	-0.01%
2021/07/27	9	41.39	2	41.43	42.45	7	8,163	0.09%
2021/07/26	26	40.91	5.2	40.79	40.80	20.8	7,933	0.26%
2021/07/23	7.2	41.19	7	39.20	41.95	0.2	7,611	0.00%
2021/07/22	0	0.00	1	38.50	38.15	-1	7,425	-0.01%
2021/07/21	4	37.35	0	0.00	37.05	4	7,388	0.05%
2021/07/20	11	37.96	6	38.00	37.85	5	7,436	0.07%
2021/07/19	10	39.08	5	38.93	39.10	5	7,483	0.07%
2021/07/13	1	38.65	8	38.68	37.55	-7	7,756	-0.09%
2021/07/12	2	38.10	0	0.00	38.40	2	7,716	0.03%
2021/07/08	0	0.00	1	37.35	37.35	-1	8,125	-0.01%
2021/07/06	2	37.98	0	0.00	37.10	2	9,457	0.02%
2021/07/05	1	38.05	7	37.69	38.10	-6	9,867	-0.06%
2021/07/02	0	0.00	3	36.83	36.80	-3	10,941	-0.03%
2021/07/01	1	36.20	1	36.10	36.10	0	11,802	0.00%
2021/06/29	7	37.61	0	0.00	37.25	7	12,334	0.06%
2021/06/28	9	38.69	0	0.00	38.30	9	13,105	0.07%
2021/06/25	8	38.43	3	38.57	39.60	5	13,292	0.04%
2021/06/23	0	0.00	1	36.00	36.15	-1	13,580	-0.01%
2021/06/22	2	35.88	2	36.05	34.75	0	13,593	0.00%
2021/06/21	0	0.00	5	36.17	36.10	-5	13,629	-0.04%
2021/06/18	4	37.26	2	36.13	37.80	2	13,500	0.01%
2021/06/16	0	0.00	1	34.90	34.90	-1	13,380	-0.01%
2021/06/15	0	0.00	1	35.90	35.70	-1	13,499	-0.01%
2021/06/07	3	35.45	0	0.00	35.10	3	13,864	0.02%
2021/06/03	1	35.50	0	0.00	35.60	1	13,866	0.01%
2021/06/01	1	35.75	0	0.00	35.90	1	13,847	0.01%
2021/05/28	3	35.97	2	36.05	36.15	1	13,806	0.01%
2021/05/27	1	35.05	1	35.40	34.90	0	13,667	0.00%
2021/05/26	1	34.85	2	35.20	34.75	-1	13,577	-0.01%
2021/05/21	10	32.12	11	32.68	32.50	-1	13,590	-0.01%
2021/05/20	0	0.00	3	32.55	31.30	-3	14,104	-0.02%
2021/05/18	0	0.00	0.6	30.20	30.70	-0.6	14,053	0.00%
2021/05/17	1	28.00	3	27.90	27.95	-2	14,071	-0.01%
2021/05/13	2	30.20	0	0.00	30.50	2	14,115	0.01%
2021/05/12	1	30.10	0	0.00	30.35	1	14,233	0.01%
2021/05/11	2	34.88	0	0.00	33.40	2	14,219	0.01%
2021/05/10	1	37.00	0	0.00	37.10	1	14,392	0.01%
2021/05/07	0	0.00	3	38.20	38.40	-3	15,048	-0.02%
2021/05/06	1	36.70	0	0.00	36.10	1	16,458	0.01%
2021/05/04	2	34.65	4	36.85	36.20	-2	17,441	-0.01%
2021/05/03	2	39.75	2	40.00	38.40	0	17,497	0.00%
2021/04/29	3	42.50	1	43.50	42.35	2	17,343	0.01%
2021/04/28	1	42.80	7	43.47	43.55	-6	17,050	-0.04%
2021/04/20	1	43.00	0	0.00	43.10	1	16,625	0.01%
2021/04/19	0	0.00	4	43.03	42.45	-4	17,382	-0.02%
2021/04/16	6	43.22	0	0.00	43.25	6	17,664	0.03%
2021/04/15	5	43.32	2	43.00	42.90	3	17,593	0.02%
2021/04/14	2	42.53	10.2	42.84	43.00	-8.2	17,457	-0.05%
2021/04/13	8	45.73	11	45.80	44.65	-3	17,139	-0.02%
2021/04/12	18	47.16	6	47.07	46.80	12	16,746	0.07%
2021/04/09	3	44.28	1	45.00	44.15	2	15,904	0.01%
2021/04/08	8	45.94	1	44.95	44.20	7	15,471	0.05%
2021/04/07	1	42.55	4	43.59	43.80	-3	14,349	-0.02%
2021/04/06	4	39.79	0	0.00	39.85	4	13,508	0.03%
2021/04/01	4	39.04	1	38.90	38.90	3	13,292	0.02%
2021/03/31	0	0.00	8	39.44	39.20	-8	13,098	-0.06%
2021/03/29	1	37.80	12	39.04	37.75	-11	12,029	-0.09%
2021/03/24	0	0.00	5	36.62	36.60	-5	11,189	-0.04%
2021/03/23	2	36.60	15	36.27	35.95	-13	11,121	-0.12%
2021/03/22	5	35.60	1	35.40	35.40	4	11,107	0.04%
2021/03/19	2	35.70	5	35.80	35.70	-3	11,227	-0.03%
2021/03/18	0	0.00	32.3	36.30	36.30	-32.3	11,279	-0.29%
2021/03/16	2	36.50	0	0.00	36.05	2	11,535	0.02%
2021/03/12	10	35.60	3	35.50	35.75	7	12,316	0.06%
2021/03/11	5	36.30	4	35.93	36.00	1	12,967	0.01%
2021/03/08	1	34.45	0	0.00	34.55	1	13,125	0.01%
2021/03/05	0	0.00	1	35.20	34.75	-1	13,101	-0.01%
2021/03/02	2	35.70	0	0.00	34.65	2	13,034	0.02%
2021/02/25	2	35.50	0	0.00	35.40	2	12,988	0.02%
2021/02/24	2	35.80	0	0.00	35.80	2	12,903	0.02%
2021/02/23	2	36.95	3	36.70	36.65	-1	12,757	-0.01%
2021/02/22	7	37.69	4	37.40	38.55	3	12,540	0.02%
2021/02/19	3	36.10	0	0.00	36.15	3	11,822	0.03%
2021/02/17	0	0.00	2	33.90	33.90	-2	11,546	-0.02%
2021/02/02	0	0.00	1	34.15	34.65	-1	11,042	-0.01%
2021/02/01	5	36.00	1	36.50	34.75	4	10,865	0.04%
2021/01/29	2	36.53	2	37.20	35.35	0	10,547	0.00%
2021/01/28	9	37.40	23	38.62	37.95	-14	9,839	-0.14%
2021/01/27	20	35.95	23	35.83	35.95	-3	8,352	-0.04%
2021/01/26	0	0.00	2	34.03	32.70	-2	7,444	-0.03%
2021/01/25	2	33.75	0	0.00	33.70	2	7,183	0.03%
2021/01/22	1	31.55	1	31.80	32.55	0	6,971	0.00%
2021/01/19	0	0.00	2	32.80	32.65	-2	6,809	-0.03%
2021/01/14	0	0.00	5	34.25	34.20	-5	6,635	-0.08%
2021/01/13	4	34.98	2	34.95	34.50	2	6,569	0.03%
2021/01/12	39	37.84	46	37.50	34.50	-7	6,470	-0.11%
2021/01/11	34	36.32	6	36.02	36.40	28	5,694	0.49%
2021/01/06	0	0.00	10	32.85	32.30	-10	5,173	-0.19%
2021/01/05	11	34.86	2	34.70	34.00	9	5,080	0.18%
2020/12/31	0	0.00	10	34.10	33.80	-10	4,921	-0.20%
2020/12/29	15	34.31	0	0.00	33.50	15	4,841	0.31%
2020/12/25	0	0.00	0.6	34.40	34.70	-0.6	4,683	-0.01%
2020/12/24	1	34.35	1	33.75	33.75	0	4,533	0.00%
2020/12/23	1	32.50	0	0.00	32.70	1	4,381	0.02%
2020/12/22	0	0.00	2	31.85	31.70	-2	4,354	-0.05%
2020/12/21	0	0.00	2	32.65	33.10	-2	4,288	-0.05%
2020/12/18	0	0.00	1	34.50	33.20	-1	4,218	-0.02%
2020/12/17	2	33.88	0	0.00	33.85	2	4,162	0.05%
2020/12/16	0	0.00	1	34.25	34.25	-1	4,121	-0.02%
2020/12/15	6	33.26	1	34.05	33.55	5	4,030	0.12%
2020/12/11	1	35.10	0	0.00	34.30	1	3,777	0.03%
2020/12/10	1	36.15	1	36.40	35.50	0	3,620	0.00%
2020/12/09	8	36.39	1	36.40	36.10	7	3,342	0.21%
2020/12/08	4	34.89	7	34.54	35.45	-3	2,996	-0.10%
2020/12/07	4	32.80	6	33.22	33.35	-2	2,417	-0.08%
2020/12/04	0	0.00	8	30.03	30.85	-8	1,709	-0.47%
2020/12/03	1	27.95	0	0.00	28.05	1	1,334	0.07%
2020/11/30	0	0.00	2	28.00	27.70	-2	1,278	-0.16%
2020/11/27	0	0.00	2	27.30	27.35	-2	1,236	-0.16%
2020/11/09	0	0.00	2	25.90	26.00	-2	1,120	-0.18%
2020/10/28	2	26.75	0	0.00	26.60	2	1,398	0.14%
2020/10/23	0	0.00	2	27.65	27.75	-2	1,600	-0.12%
2020/09/25	5	25.10	0	0.00	24.90	5	2,337	0.21%
2020/09/24	0	0.00	5	25.15	25.15	-5	2,351	-0.21%
2020/09/22	2	26.95	0	0.00	27.05	2	2,335	0.09%
2020/09/21	0	0.00	3	27.20	27.25	-3	2,323	-0.13%
2020/09/10	1	27.35	0	0.00	27.25	1	2,704	0.04%
2020/09/09	0	0.00	1	26.50	26.90	-1	2,747	-0.04%
2020/08/27	0	0.00	8	25.88	25.80	-8	2,877	-0.28%
2020/08/11	0	0.00	20	27.10	27.00	-20	3,239	-0.62%
2020/08/10	2	27.60	0	0.00	27.20	2	3,213	0.06%
2020/08/04	10	28.25	1	28.20	27.55	9	3,266	0.28%
2020/07/30	10	28.30	0	0.00	27.15	10	3,184	0.31%
2020/07/29	0	0.00	2	26.20	26.60	-2	3,041	-0.07%
2020/07/28	2	25.53	0	0.00	25.25	2	3,017	0.07%
2020/07/22	6	27.25	0	0.00	26.90	6	2,966	0.20%
2020/07/21	0	0.00	6	26.90	27.10	-6	2,931	-0.20%
2020/07/16	1	26.90	0	0.00	27.35	1	2,880	0.03%
2020/07/13	1	27.25	0	0.00	27.05	1	2,795	0.04%
2020/07/09	0	0.00	2	29.38	28.80	-2	2,671	-0.07%
2020/07/07	1	25.90	1	26.60	26.80	0	2,352	0.00%
2020/06/16	0	0.00	1	25.30	25.40	-1	1,617	-0.06%
2020/05/22	0	0.00	1	23.45	22.65	-1	1,339	-0.07%
2020/05/20	1	23.65	0	0.00	23.00	1	1,287	0.08%
2020/05/19	0	0.00	1	21.60	22.35	-1	1,180	-0.08%
2020/05/14	0	0.00	5	21.95	21.80	-5	1,146	-0.44%
2020/05/13	0	0.00	2	21.70	22.30	-2	1,122	-0.18%
2020/05/11	1	21.95	0	0.00	22.40	1	1,015	0.10%
2020/05/06	2	19.60	0	0.00	19.55	2	901	0.22%
2020/04/10	0	0.00	2	18.30	18.30	-2	935	-0.21%
2020/03/24	1	16.80	0	0.00	16.75	1	935	0.11%
2020/03/20	1	17.25	0	0.00	17.30	1	1,023	0.10%
2020/03/17	30	16.93	0	0.00	17.20	30	963	3.11%
2020/03/16	10	17.70	0	0.00	17.65	10	949	1.05%
2020/03/13	6	17.50	2	16.45	18.00	4	925	0.43%
2020/02/27	0	0.00	46	20.33	20.30	-46	808	-5.69%
2020/02/06	0	0.00	1	21.45	21.65	-1	856	-0.12%
2020/02/03	5	21.10	0	0.00	21.20	5	829	0.60%
2020/01/17	1	22.95	0	0.00	22.95	1	736	0.14%
2020/01/08	0	0.00	1	22.90	22.85	-1	723	-0.14%
2019/12/25	0	0.00	1	24.15	24.10	-1	698	-0.14%
2019/12/20	1	24.30	0	0.00	24.30	1	699	0.14%
2019/11/14	1	22.70	0	0.00	22.70	1	790	0.13%
2019/10/08	1	24.30	0	0.00	24.00	1	1,046	0.10%
2019/10/07	0	0.00	5	24.30	24.30	-5	1,103	-0.45%
2019/10/01	0	0.00	1	24.60	24.60	-1	1,215	-0.08%
2019/09/23	1	25.65	2	25.70	25.65	-1	1,236	-0.08%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/09/19	1.1	25.18	0	0.00	25.15	1.1	1,153	0.10%
2019/09/18	0	0.00	3	25.12	25.20	-3	1,149	-0.26%
2019/08/30	0	0.00	1	25.30	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	2	24.55	24.65	-2	1,154	-0.17%
2019/08/27	0	0.00	2	24.20	24.15	-2	1,166	-0.17%
2019/08/05	2	23.50	0	0.00	23.40	2	1,304	0.15%
2019/08/02	1	24.25	0	0.00	24.00	1	1,325	0.08%
2019/08/01	2	24.78	0	0.00	24.70	2	1,352	0.15%
2019/07/31	0	0.00	0.2	25.30	25.15	-0.2	1,358	-0.01%
2019/07/26	0	0.00	1	25.50	25.45	-1	1,381	-0.07%
2019/07/25	0	0.00	1	25.40	25.30	-1	1,373	-0.07%
2019/07/15	1	24.70	1	24.70	24.75	0	1,476	0.00%
2019/07/11	4	24.75	0	0.00	24.70	4	1,636	0.24%
2019/07/10	4	25.39	0	0.00	25.25	4	1,603	0.25%
2019/07/08	0	0.00	1	26.55	26.55	-1	1,568	-0.06%
2019/06/25	1	25.85	0	0.00	25.65	1	2,125	0.05%
2019/06/19	0	0.00	4	25.93	26.00	-4	2,314	-0.17%
2019/06/17	0	0.00	2	25.70	25.80	-2	2,538	-0.08%
2019/06/06	0	0.00	21	25.08	24.95	-21	2,953	-0.71%
2019/06/03	21	24.56	2	24.60	24.60	19	2,982	0.64%
2019/05/28	0	0.00	1	24.70	24.85	-1	3,070	-0.03%
2019/05/24	0	0.00	1	24.90	24.55	-1	3,147	-0.03%
2019/05/20	0	0.00	5	23.50	23.50	-5	3,618	-0.14%
2019/05/17	1	24.15	6	23.76	23.60	-5	3,687	-0.14%
2019/05/14	0	0.00	2	23.83	24.50	-2	3,740	-0.05%
2019/05/13	4	23.95	5	24.31	24.05	-1	3,837	-0.03%
2019/05/10	3	25.20	3	25.62	25.00	0	3,879	0.00%
2019/05/09	1	26.05	1	26.30	25.35	0	3,865	0.00%
2019/05/07	1	26.75	41	26.80	26.75	-40	3,847	-1.04%
2019/05/06	1	26.60	1	26.85	26.60	0	3,879	0.00%
2019/05/03	1	27.30	4	27.70	27.75	-3	3,857	-0.08%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/26	3	27.50	0	0.00	27.35	3	3,912	0.08%
2019/04/24	2	28.80	2	28.50	28.30	0	3,914	0.00%
2019/04/23	1	28.15	1	28.30	28.15	0	3,880	0.00%
2019/04/22	1	28.10	2	28.33	28.10	-1	3,878	-0.03%
2019/04/19	1	27.75	1	28.05	27.95	0	3,896	0.00%
2019/04/18	3	27.82	1	28.00	27.65	2	3,995	0.05%
2019/04/17	4	28.60	7	28.82	28.25	-3	4,037	-0.07%
2019/04/12	2	27.83	0	0.00	27.50	2	4,099	0.05%
2019/04/11	5	28.10	0	0.00	27.85	5	4,074	0.12%
2019/04/10	2	28.78	5	28.60	28.80	-3	4,000	-0.07%
2019/04/09	7	29.44	2	29.53	28.90	5	3,968	0.13%
2019/04/08	0	0.00	1	28.30	28.35	-1	3,715	-0.03%
2019/03/28	2	27.90	0	0.00	27.90	2	3,627	0.06%
2019/03/25	1	27.40	0	0.00	27.40	1	3,670	0.03%
2019/03/22	1	28.60	6	28.74	28.40	-5	3,676	-0.14%
2019/03/21	6	28.81	4	28.94	28.85	2	3,572	0.06%
2019/03/20	2	28.40	2	28.68	28.30	0	3,471	0.00%
2019/03/19	3	28.20	3	29.03	28.25	0	3,457	0.00%
2019/03/18	5	27.80	4	28.05	28.10	1	3,387	0.03%
2019/03/15	1	27.65	0	0.00	27.40	1	3,381	0.03%
2019/03/14	0	0.00	7	27.93	27.80	-7	3,480	-0.20%
2019/03/12	0	0.00	1	27.20	26.85	-1	3,600	-0.03%
2019/03/08	2	26.45	0	0.00	26.70	2	3,831	0.05%
2019/03/07	5	27.12	0	0.00	26.95	5	3,885	0.13%
2019/03/05	0	0.00	7	27.84	27.85	-7	3,999	-0.18%
2019/02/26	3	27.68	0	0.00	27.50	3	4,250	0.07%
2019/02/22	10	27.80	5	27.95	27.95	5	4,524	0.11%
2019/02/21	0	0.00	8	28.32	28.00	-8	4,527	-0.18%
2019/02/20	5	27.43	0	0.00	27.30	5	4,326	0.12%
2019/02/19	7	28.00	3	28.13	27.60	4	4,507	0.09%
2019/02/18	5	27.70	10	27.73	27.90	-5	4,475	-0.11%
2019/02/15	0	0.00	23	26.85	26.80	-23	4,489	-0.51%
2019/02/13	5	27.45	5	27.55	27.45	0	4,505	0.00%
2019/02/12	2	28.10	0	0.00	27.60	2	4,515	0.04%
2019/02/11	0	0.00	3	27.13	27.30	-3	4,541	-0.07%
2019/01/28	0	0.00	1	26.75	26.55	-1	5,048	-0.02%
2019/01/24	4	26.25	0	0.00	26.20	4	5,390	0.07%
2019/01/23	5	26.41	0	0.00	26.35	5	5,474	0.09%
2019/01/22	1	26.15	1	26.85	26.85	0	5,552	0.00%
2019/01/21	1	26.35	1	26.35	26.35	0	5,834	0.00%
2019/01/18	0	0.00	2	26.40	26.55	-2	5,995	-0.03%
2019/01/17	0	0.00	5	26.50	26.05	-5	6,133	-0.08%
2019/01/16	0	0.00	1	26.20	26.25	-1	6,338	-0.02%
2019/01/15	0	0.00	1	25.90	26.00	-1	6,576	-0.02%
2019/01/11	1	26.20	2	26.15	26.15	-1	6,606	-0.02%
2019/01/10	4	27.29	0	0.00	27.10	4	6,564	0.06%
2019/01/08	2	26.75	2	26.90	26.45	0	6,428	0.00%
2019/01/07	0	0.00	3	25.73	26.05	-3	6,372	-0.05%
2019/01/04	2	23.90	0	0.00	24.20	2	6,355	0.03%
2019/01/03	3	24.75	0	0.00	24.20	3	6,388	0.05%
2018/12/20	0	0.00	2	25.50	24.95	-2	6,682	-0.03%
2018/12/19	0	0.00	2	25.50	25.50	-2	6,663	-0.03%
2018/12/17	1	27.25	1	26.85	26.80	0	6,612	0.00%
2018/12/14	4	26.88	0	0.00	26.85	4	6,593	0.06%
2018/12/12	7	27.64	6	27.49	27.70	1	6,589	0.02%
2018/12/11	2	27.28	3	27.18	27.25	-1	6,523	-0.02%
2018/12/10	2	26.45	0	0.00	26.35	2	6,441	0.03%
2018/12/07	4	27.50	3	27.63	27.35	1	6,387	0.02%
2018/12/06	6	26.40	0	0.00	26.80	6	6,273	0.10%
2018/12/05	2	27.30	1	27.75	27.80	1	6,196	0.02%
2018/12/04	3	27.47	0	0.00	27.50	3	6,167	0.05%
2018/12/03	0	0.00	1	28.45	28.20	-1	6,179	-0.02%
2018/11/30	0	0.00	2	26.95	27.20	-2	6,018	-0.03%
2018/11/29	2	26.30	4	26.25	26.25	-2	5,961	-0.03%
2018/11/27	30	26.30	1	26.90	26.95	29	5,885	0.49%
2018/11/22	8	26.41	5	26.76	25.45	3	5,615	0.05%
2018/11/21	4	25.03	5	25.30	25.25	-1	5,346	-0.02%
2018/11/20	5	25.30	0	0.00	25.20	5	5,341	0.09%
2018/11/19	0	0.00	10	25.58	25.35	-10	5,317	-0.19%
2018/11/16	23	25.66	8	25.40	25.10	15	5,284	0.28%
2018/11/15	10	24.65	5	24.70	24.90	5	5,125	0.10%
2018/11/14	3	24.80	0	0.00	24.70	3	5,058	0.06%
2018/11/12	0	0.00	1	23.65	23.75	-1	5,127	-0.02%
2018/11/08	3	24.67	0	0.00	24.40	3	5,254	0.06%
2018/11/07	3	24.90	2	24.85	24.85	1	5,178	0.02%
2018/11/02	0	0.00	8	24.10	25.05	-8	4,931	-0.16%
2018/11/01	0	0.00	2	23.25	22.80	-2	4,761	-0.04%
2018/10/31	2	22.45	1	22.90	22.70	1	4,703	0.02%
2018/10/30	2	22.00	0	0.00	21.85	2	4,709	0.04%
2018/10/29	15	23.05	14	22.98	22.85	1	4,669	0.02%
2018/10/25	0	0.00	5	21.95	22.00	-5	4,518	-0.11%
2018/10/24	2	23.00	0	0.00	23.10	2	4,463	0.04%
2018/10/23	2	23.25	2	23.45	23.50	0	4,403	0.00%
2018/10/22	0	0.00	2	21.98	22.30	-2	4,511	-0.04%
2018/10/19	5	20.62	0	0.00	21.45	5	4,600	0.11%
2018/10/17	0	0.00	5	21.75	21.65	-5	4,936	-0.10%
2018/10/15	0	0.00	1	21.30	21.30	-1	5,373	-0.02%
2018/10/05	0	0.00	4	23.86	23.55	-4	5,847	-0.07%
2018/10/03	5	26.95	0	0.00	26.55	5	6,545	0.08%
2018/09/26	1	27.90	0	0.00	27.70	1	7,275	0.01%
2018/09/25	0	0.00	2	27.85	27.70	-2	7,520	-0.03%
2018/09/20	2	26.85	0	0.00	26.70	2	8,115	0.02%
2018/09/18	9	27.53	2	27.20	27.30	7	8,443	0.08%
2018/09/14	0	0.00	4	28.20	28.60	-4	8,941	-0.04%
2018/09/10	0	0.00	2	27.68	27.05	-2	10,147	-0.02%
2018/09/07	0	0.00	5	28.75	28.90	-5	10,538	-0.05%
2018/09/04	0	0.00	43	30.62	31.25	-43	13,179	-0.33%
2018/09/03	8	31.11	10	30.60	30.55	-2	13,777	-0.01%
2018/08/31	1	31.60	8	31.64	31.65	-7	13,931	-0.05%
2018/08/30	1	32.50	0	0.00	32.15	1	14,010	0.01%
2018/08/28	0	0.00	9	32.45	32.00	-9	14,420	-0.06%
2018/08/27	10	31.95	1	32.15	32.15	9	14,443	0.06%
2018/08/22	8	32.38	1	32.40	32.15	7	14,615	0.05%
2018/08/20	4	31.78	5	31.15	31.35	-1	14,923	-0.01%
2018/08/17	1	33.45	0	0.00	33.20	1	14,864	0.01%
2018/08/15	2	33.00	10	33.35	33.00	-8	14,918	-0.05%
2018/08/14	0	0.00	1	35.70	35.40	-1	14,844	-0.01%
2018/08/13	9	35.46	61	35.71	35.00	-52	14,854	-0.35%
2018/08/10	0	0.00	2	39.55	38.75	-2	14,656	-0.01%
2018/08/08	2	38.85	4	39.51	38.80	-2	14,628	-0.01%
2018/08/06	10	38.78	2	38.95	38.95	8	14,563	0.05%
2018/08/03	4	38.25	1	38.30	38.20	3	14,635	0.02%
2018/08/02	9	38.87	0	0.00	38.70	9	14,824	0.06%
2018/08/01	29	40.53	31	40.08	39.55	-2	14,901	-0.01%
2018/07/31	1	39.35	4	39.81	40.05	-3	14,748	-0.02%
2018/07/30	7	39.05	0	0.00	38.80	7	14,673	0.05%
2018/07/27	12	40.32	10	40.31	39.70	2	14,513	0.01%
2018/07/26	2	38.85	0	0.00	39.30	2	14,185	0.01%
2018/07/25	11	38.92	8	39.39	39.10	3	14,097	0.02%
2018/07/24	2	38.00	2	38.20	38.20	0	13,852	0.00%
2018/07/23	1	38.00	1	38.40	38.30	0	14,002	0.00%
2018/07/20	0	0.00	2	39.15	39.15	-2	13,972	-0.01%
2018/07/19	1	37.75	4	37.80	37.70	-3	13,682	-0.02%
2018/07/18	2	38.25	0	0.00	37.10	2	13,621	0.01%
2018/07/17	0	0.00	1	38.80	38.80	-1	13,543	-0.01%
2018/07/16	1	39.00	3	40.03	38.80	-2	13,504	-0.01%
2018/07/13	9	39.11	0	0.00	38.80	9	13,417	0.07%
2018/07/12	12	39.32	14	39.42	39.20	-2	13,485	-0.01%
2018/07/11	12	38.08	2	38.30	37.45	10	13,190	0.08%
2018/07/10	4	37.84	1	37.65	38.10	3	13,142	0.02%
2018/07/09	10	35.75	10	35.60	37.35	0	13,278	0.00%
2018/07/05	1	36.20	0	0.00	35.05	1	13,466	0.01%
2018/07/04	0	0.00	8	37.15	37.30	-8	13,335	-0.06%
2018/07/03	2	38.68	3.3	38.84	37.30	-1.3	13,182	-0.01%
2018/07/02	8	39.81	6	39.05	38.90	2	12,933	0.02%
2018/06/29	70	40.33	38	40.92	40.20	32	12,745	0.25%
2018/06/28	18	38.44	4	38.40	38.50	14	12,290	0.11%
2018/06/27	8	38.18	3	37.97	37.65	5	12,126	0.04%
2018/06/26	6	38.08	1	38.75	38.65	5	12,018	0.04%
2018/06/25	4	38.94	2	37.35	37.15	2	11,715	0.02%
2018/06/22	2	38.23	14	38.57	38.50	-12	11,498	-0.10%
2018/06/21	5	40.66	2	41.00	39.70	3	11,318	0.03%
2018/06/20	22	40.85	18	40.84	39.70	4	11,111	0.04%
2018/06/19	11	42.55	0	0.00	40.65	11	10,610	0.10%
2018/06/15	4	42.54	2	42.90	43.10	2	10,274	0.02%
2018/06/14	23	44.05	30	43.28	43.60	-7	9,805	-0.07%
2018/06/13	27	41.35	3	40.40	40.85	24	8,869	0.27%
2018/06/12	37	38.64	64.7	38.96	39.75	-27.7	7,970	-0.35%
2018/06/11	22	35.15	12	35.82	36.15	10	7,313	0.14%
2018/06/08	2	33.20	11	33.50	32.90	-9	6,705	-0.13%
2018/06/07	6	32.62	7	32.62	32.50	-1	6,570	-0.02%
2018/06/06	18	34.30	3	33.65	33.25	15	6,514	0.23%
2018/06/05	6	32.83	6	32.87	33.00	0	6,352	0.00%
2018/06/01	1	32.10	1	32.00	32.00	0	6,408	0.00%
2018/05/31	2	32.20	1	31.85	31.85	1	6,387	0.02%
2018/05/30	5	31.98	10	31.85	31.85	-5	6,307	-0.08%
2018/05/29	2	33.38	7	33.28	33.25	-5	6,198	-0.08%
2018/05/28	10	31.85	0	0.00	32.05	10	5,829	0.17%
2018/05/25	21	32.05	2	32.08	31.70	19	5,870	0.32%
2018/05/24	0	0.00	7	32.32	32.00	-7	5,830	-0.12%
2018/05/23	0	0.00	1	31.80	31.45	-1	5,710	-0.02%
2018/05/21	0	0.00	7	31.51	31.55	-7	5,711	-0.12%
2018/05/18	2	30.55	0	0.00	30.35	2	5,684	0.04%
2018/05/17	1	31.55	8	31.34	30.85	-7	5,762	-0.12%
2018/05/16	3	30.97	0	0.00	30.85	3	5,748	0.05%
2018/05/15	3	30.53	0	0.00	31.10	3	5,771	0.05%
2018/05/14	4	31.25	0	0.00	31.05	4	5,885	0.07%
2018/05/11	11	32.57	0	0.00	31.85	11	5,887	0.19%
2018/05/10	3	32.47	2	32.80	33.15	1	5,914	0.02%
2018/05/09	0	0.00	1	32.10	32.30	-1	5,755	-0.02%
2018/05/08	0	0.00	3	31.87	31.20	-3	5,597	-0.05%
2018/05/07	3	31.17	5	31.24	31.00	-2	5,581	-0.04%
2018/05/04	2	30.55	0	0.00	30.40	2	5,602	0.04%
2018/05/03	1	30.80	0	0.00	30.70	1	5,605	0.02%
2018/04/30	3	30.48	3	31.12	31.50	0	5,726	0.00%
2018/04/27	3	31.40	4	31.49	31.15	-1	5,707	-0.02%
2018/04/26	0	0.00	1	30.80	30.90	-1	5,552	-0.02%
2018/04/25	1	30.05	4	29.61	29.85	-3	5,545	-0.05%
2018/04/23	5	30.89	8	30.75	30.65	-3	5,657	-0.05%
2018/04/20	2	31.55	3	31.45	31.50	-1	5,674	-0.02%
2018/04/19	2	31.80	0	0.00	31.85	2	5,696	0.04%
2018/04/18	6	32.92	5	32.35	32.45	1	5,982	0.02%
2018/04/17	1	33.70	0	0.00	32.50	1	5,986	0.02%
2018/04/16	0	0.00	5	32.41	32.55	-5	5,902	-0.08%
2018/04/13	7	32.19	7	32.34	31.50	0	5,951	0.00%
2018/04/12	55	31.70	67	31.48	31.45	-12	5,909	-0.20%
2018/04/10	0	0.00	3	29.00	28.65	-3	6,519	-0.05%
2018/04/09	2	28.20	1	28.25	28.20	1	6,672	0.01%
2018/04/03	3	28.18	0	0.00	28.50	3	6,718	0.04%
2018/03/30	4	29.15	0	0.00	29.00	4	6,977	0.06%
2018/03/29	0	0.00	3	29.70	29.35	-3	7,252	-0.04%
2018/03/26	0	0.00	2	28.95	28.90	-2	7,464	-0.03%
2018/03/23	1	28.20	0	0.00	28.45	1	7,555	0.01%
2018/03/22	4	29.56	0	0.00	29.25	4	7,745	0.05%
2018/03/21	0	0.00	1	30.50	30.00	-1	7,916	-0.01%
2018/03/20	2	29.90	0	0.00	29.85	2	8,078	0.02%
2018/03/19	2	30.55	5	30.66	30.30	-3	8,252	-0.04%
2018/03/16	4.6	30.14	0	0.00	30.05	4.6	8,570	0.05%
2018/03/15	0	0.00	9	30.93	30.60	-9	9,211	-0.10%
2018/03/13	2	30.00	4	29.94	29.70	-2	9,736	-0.02%
2018/03/12	5	29.37	0	0.00	29.30	5	9,907	0.05%
2018/03/09	4	29.78	0	0.00	29.80	4	10,108	0.04%
2018/03/08	9	30.50	21	30.33	30.50	-12	10,543	-0.11%
2018/03/07	1	27.60	0	0.00	27.75	1	10,465	0.01%
2018/03/06	5	28.14	0	0.00	28.10	5	10,696	0.05%
2018/03/01	4	29.23	2	29.25	29.25	2	11,835	0.02%
2018/02/27	3	29.57	6	29.83	29.55	-3	11,978	-0.03%
2018/02/26	2	28.90	0	0.00	28.80	2	11,916	0.02%
2018/02/23	0	0.00	2	29.40	29.30	-2	11,915	-0.02%
2018/02/21	5	28.60	1	28.50	28.65	4	11,949	0.03%
2018/02/12	0	0.00	2	27.10	27.35	-2	11,930	-0.02%
2018/02/08	2	29.15	0	0.00	28.75	2	11,852	0.02%
2018/02/07	3	30.12	2	30.40	29.45	1	11,837	0.01%
2018/02/06	3	29.65	0	0.00	29.25	3	11,827	0.03%
2018/02/05	1	32.05	1	31.65	32.45	0	11,732	0.00%
2018/02/02	10	33.95	13	33.67	33.25	-3	11,737	-0.03%
2018/02/01	3	33.20	5	33.31	32.65	-2	11,599	-0.02%
2018/01/31	7	31.99	0	0.00	31.90	7	11,546	0.06%
2018/01/30	8	32.88	5	33.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	2	33.65	33.40	-2	11,621	-0.02%
2018/01/26	0	0.00	6	32.80	32.70	-6	11,576	-0.05%
2018/01/25	0	0.00	26	33.06	32.70	-26	11,573	-0.22%
2018/01/24	33	33.28	3	33.05	33.05	30	11,526	0.26%
2018/01/23	0	0.00	10	33.00	32.60	-10	11,608	-0.09%
2018/01/19	6	33.08	1	33.35	32.80	5	11,625	0.04%
2018/01/18	4	34.15	0	0.00	33.65	4	11,535	0.03%
2018/01/17	1	34.55	1	34.85	34.35	0	11,786	0.00%
2018/01/16	0	0.00	2	34.80	34.70	-2	11,960	-0.02%
2018/01/15	3	34.50	0	0.00	34.60	3	11,900	0.03%
2018/01/12	10	34.28	11	34.60	35.00	-1	11,863	-0.01%
2018/01/11	6	33.28	0	0.00	33.25	6	11,504	0.05%
2018/01/10	1	34.50	2	34.60	34.65	-1	11,288	-0.01%
2018/01/09	4	34.73	52	35.53	35.00	-48	11,153	-0.43%
2018/01/08	77	36.03	21	36.25	34.80	56	10,902	0.51%
2018/01/05	0	0.00	250	36.50	35.60	-250	10,554	-2.37%	大賣/鉅額交易
2018/01/04	253	36.28	106	36.08	36.30	147	10,290	1.43%	大買/大賣/鉅額交易
2018/01/03	3	32.95	3	32.73	33.00	0	9,638	0.00%
2018/01/02	2	31.73	0	0.00	32.05	2	9,507	0.02%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析