華晶科 (3059)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	38.85	0	0.00	38.60	0	6,479	0.00%
2024/05/09	0	0.00	3	39.15	38.60	-3	6,459	-0.05%
2024/05/08	0	0.00	2	39.75	39.00	-2	6,421	-0.03%
2024/05/07	8	39.15	7	38.54	39.25	1	6,356	0.02%
2024/05/06	3	37.85	2	38.55	37.80	1	6,278	0.02%
2024/05/03	3	37.80	0	0.00	37.85	3	6,275	0.05%
2024/05/02	0	38.35	2	38.85	38.55	-2	6,282	-0.03%
2024/04/26	0	0.00	5	39.80	39.05	-5	6,681	-0.07%
2024/04/25	2	40.08	1	39.50	39.85	1	6,618	0.02%
2024/04/24	0	39.00	2	38.95	38.95	-2	6,450	-0.03%
2024/04/23	119	38.40	119	38.29	38.55	0	6,397	0.00%	大買/大賣/
2024/04/19	0	0.00	6	37.50	37.35	-6	6,234	-0.10%
2024/04/17	0	0.00	2	39.30	38.85	-2	6,116	-0.03%
2024/04/16	4	38.45	7	38.85	38.20	-3	6,052	-0.05%
2024/04/15	149	40.71	129	41.56	40.80	20	5,861	0.34%	大買/大賣/
2024/04/12	7	40.90	7	40.77	41.00	0	5,497	0.00%
2024/04/11	1	40.05	14	39.84	39.90	-13	5,308	-0.24%
2024/04/10	116.5	40.91	102	41.47	41.20	14.5	5,181	0.28%	大買/大賣/
2024/04/09	0	0.00	7	39.16	38.85	-7	4,761	-0.15%
2024/04/08	51	38.72	48	39.78	40.05	3	4,682	0.06%
2024/04/03	8	37.99	5	37.69	37.75	3	4,277	0.07%
2024/04/02	0	38.37	3	38.50	38.55	-3	4,216	-0.07%
2024/04/01	130	38.27	128	38.80	38.80	2	4,059	0.05%	大買/大賣/
2024/03/29	0.1	36.30	0	0.00	35.95	0.1	3,804	0.00%
2024/03/27	0.1	36.70	60	36.60	36.85	-59.9	3,742	-1.60%
2024/03/26	5	36.54	4	38.10	36.25	1	3,686	0.03%
2024/03/25	78	39.70	23	38.73	38.70	55	3,401	1.62%
2024/03/22	21.1	35.98	31	36.19	36.15	-10	2,694	-0.37%
2024/03/21	110.2	35.13	101	34.85	35.15	9.2	2,590	0.36%	大買/大賣/
2024/03/20	0	0.00	8	35.18	35.55	-8	2,564	-0.31%
2024/03/19	3	34.70	1	34.30	34.75	2	2,453	0.08%
2024/03/18	0.1	33.15	0	0.00	33.40	0.1	2,379	0.00%
2024/03/15	0	33.50	0	0.00	33.15	0	2,407	0.00%
2024/03/13	0.1	33.59	0	0.00	33.25	0.1	2,556	0.00%
2024/03/12	0.1	34.30	0	0.00	34.10	0.1	2,735	0.00%
2024/03/11	5	33.58	1	33.85	33.70	4	2,773	0.14%
2024/03/08	4.4	33.71	1	34.10	33.60	3.4	2,799	0.12%
2024/03/07	0.1	34.29	0	0.00	34.00	0.1	2,861	0.00%
2024/03/06	1.1	34.75	6	34.77	34.55	-4.9	2,920	-0.17%
2024/03/05	0	0.00	1	35.70	35.00	-1	3,067	-0.03%
2024/03/04	0	0.00	1.4	35.26	35.20	-1.4	3,113	-0.04%
2024/03/01	0	0.00	1	35.10	34.85	-1	3,152	-0.03%
2024/02/29	1	34.80	1	34.95	34.80	0.1	3,282	0.00%
2024/02/27	4	35.65	0	0.00	34.95	4	3,394	0.12%
2024/02/26	1	35.10	0	0.00	35.15	1	3,785	0.03%
2024/02/23	0.2	35.21	0	0.00	34.90	0.2	4,309	0.00%
2024/02/22	1.2	35.69	1	35.80	35.60	0.2	4,922	0.00%
2024/02/21	0.1	35.65	0	0.00	35.60	0.1	5,329	0.00%
2024/02/20	0.1	35.91	0	0.00	35.65	0.1	5,366	0.00%
2024/02/19	1	36.55	0	0.00	36.45	1	5,440	0.02%
2024/02/15	2	35.48	1	35.50	35.25	1	5,490	0.02%
2024/02/05	2.1	35.88	5	36.18	36.40	-2.9	5,467	-0.05%
2024/02/01	0	36.55	0	0.00	36.45	0	5,438	0.00%
2024/01/30	1.1	37.01	1	37.10	37.00	0.1	5,417	0.00%
2024/01/26	3	36.53	2	36.50	36.45	1	5,328	0.02%
2024/01/25	0	0.00	3	36.85	37.10	-3	5,300	-0.06%
2024/01/24	3	37.72	0	0.00	37.25	3	5,273	0.06%
2024/01/23	6	37.79	3	38.05	37.65	3	5,189	0.06%
2024/01/22	4	36.20	0	0.00	36.30	4	4,889	0.08%
2024/01/19	0	34.85	0	0.00	35.30	0	4,931	0.00%
2024/01/18	4	34.90	0	0.00	35.00	4	4,913	0.08%
2024/01/17	0.3	35.35	1	35.50	35.20	-0.7	4,917	-0.01%
2024/01/16	1.1	34.81	0	0.00	34.75	1.1	4,865	0.02%
2024/01/12	1.3	34.39	1	34.45	34.30	0.3	4,855	0.01%
2024/01/10	5	34.64	1	35.00	34.50	4	4,935	0.08%
2024/01/09	1	36.04	0.3	36.20	35.15	0.7	4,924	0.01%
2024/01/04	3	37.35	1	38.05	37.15	2	4,965	0.04%
2024/01/02	1	38.00	0	0.00	38.00	1	4,958	0.02%
2023/12/29	0	0.00	4	37.35	37.35	-4	4,969	-0.08%
2023/12/27	0	37.75	0	0.00	37.75	0	4,958	0.00%
2023/12/19	4	36.50	0	0.00	36.90	4	4,886	0.08%
2023/12/15	0.1	36.90	0	0.00	36.95	0.1	4,800	0.00%
2023/12/14	2	37.40	0	0.00	37.60	2	4,794	0.04%
2023/12/13	0.1	37.10	0	0.00	37.00	0.1	4,792	0.00%
2023/12/11	3	38.05	2	37.00	37.00	1	4,752	0.02%
2023/12/07	15	38.98	11	39.28	38.20	4	4,607	0.09%
2023/12/06	0	0.00	10	38.10	38.15	-10	4,425	-0.23%
2023/11/30	2	39.63	0	0.00	39.35	2	4,302	0.05%
2023/11/24	0	0.00	5	39.63	39.75	-5	4,131	-0.12%
2023/11/22	20.1	39.32	23	39.18	40.80	-2.9	3,603	-0.08%
2023/11/21	24.1	38.35	28	39.88	38.30	-3.9	3,074	-0.13%
2023/11/20	11	37.55	28	38.77	39.25	-17	2,440	-0.70%
2023/11/17	29	35.70	27	35.81	35.70	2	2,038	0.10%
2023/11/16	8	35.50	14	35.50	35.35	-6	1,992	-0.30%
2023/11/15	0	0.00	10	34.75	34.65	-10	1,896	-0.53%
2023/11/14	10	34.50	2	34.15	33.90	8	1,860	0.43%
2023/11/13	0	0.00	2	33.40	33.65	-2	1,832	-0.11%
2023/11/10	0.5	33.38	0	0.00	33.10	0.5	1,830	0.03%
2023/11/09	0	33.60	0	0.00	33.45	0	1,825	0.00%
2023/11/07	0	0.00	1	34.10	33.90	-1	1,854	-0.05%
2023/11/06	0	0.00	5	34.10	34.10	-5	1,870	-0.27%
2023/11/01	0	33.61	0	0.00	33.50	0	1,864	0.00%
2023/10/31	0	33.65	0	0.00	33.65	0	1,854	0.00%
2023/10/27	7	34.91	0	0.00	33.95	7	1,873	0.37%
2023/10/26	0	33.80	0	0.00	33.60	0	1,795	0.00%
2023/10/24	1	33.65	0	0.00	33.75	1	1,915	0.05%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	0	33.50	0	0.00	34.30	0	2,331	0.00%
2023/10/17	0	33.88	0	0.00	33.60	0	2,228	0.00%
2023/10/16	2	34.15	0	0.00	33.75	2	2,232	0.09%
2023/10/13	0	34.30	0	0.00	34.85	0	2,229	0.00%
2023/10/12	2	34.10	0	0.00	34.30	2	2,149	0.09%
2023/10/11	0	0.00	1	34.10	34.10	-1	2,154	-0.05%
2023/10/05	1	34.75	0	0.00	34.65	1	2,149	0.05%
2023/10/04	3	33.70	0	0.00	34.00	3	2,092	0.14%
2023/10/02	0	33.60	0	0.00	33.85	0	2,109	0.00%
2023/09/28	3	33.50	0	0.00	33.40	3	2,115	0.14%
2023/09/27	0.1	33.55	0	0.00	33.45	0.1	2,124	0.00%
2023/09/26	0	0.00	3	34.02	33.70	-3	2,132	-0.14%
2023/09/25	0	33.93	0	0.00	33.95	0	2,136	0.00%
2023/09/22	2	33.40	2	33.08	33.40	0	2,137	0.00%
2023/09/20	2	33.65	0	0.00	33.70	2	2,131	0.09%
2023/09/18	0	0.00	1	35.15	34.85	-1	2,107	-0.05%
2023/09/11	2	34.70	0	0.00	34.65	2	2,204	0.09%
2023/09/08	0	35.90	2	35.90	35.75	-2	2,193	-0.09%
2023/09/07	0	36.00	14	36.09	35.95	-14	2,191	-0.64%
2023/09/06	2	36.40	0	0.00	36.40	2	2,214	0.09%
2023/09/05	3	36.50	1.1	36.20	36.30	2	2,181	0.09%
2023/09/04	3.1	36.06	7	36.06	35.90	-3.9	2,125	-0.19%
2023/09/01	3	36.08	0	36.00	36.10	3	2,101	0.14%
2023/08/31	25	35.50	32	35.62	35.65	-7	1,990	-0.35%
2023/08/23	1	34.30	0.1	34.30	34.50	0.9	2,255	0.04%
2023/08/16	0	33.10	0	0.00	33.35	0	2,245	0.00%
2023/08/14	0.2	33.01	0	0.00	32.75	0.2	2,273	0.01%
2023/08/11	2	33.70	0	0.00	33.20	2	2,331	0.09%
2023/08/10	0	33.60	0	0.00	33.40	0	2,329	0.00%
2023/08/07	0	33.95	0	0.00	34.50	0	2,313	0.00%
2023/08/04	0	34.20	0	0.00	34.20	0	2,316	0.00%
2023/08/02	0	35.15	1	34.75	34.50	-1	2,319	-0.04%
2023/08/01	0.2	35.50	2	35.60	35.40	-1.8	2,293	-0.08%
2023/07/28	0	0.00	0.1	35.30	35.25	-0.1	2,211	0.00%
2023/07/27	1	36.40	3	36.25	35.90	-2	2,172	-0.09%
2023/07/26	95.1	36.30	89	36.42	36.35	6.1	2,067	0.30%
2023/07/24	0	33.35	0	0.00	33.10	0	1,648	0.00%
2023/07/21	0	33.46	0	0.00	33.50	0	1,654	0.00%
2023/07/20	0	33.50	0	0.00	33.50	0	1,685	0.00%
2023/07/19	5	33.60	0	0.00	33.05	5	1,689	0.30%
2023/07/18	0	34.00	1	34.35	33.60	-1	1,706	-0.06%
2023/07/17	0	33.90	1	33.65	33.85	-1	1,723	-0.06%
2023/07/14	0	33.31	0	0.00	33.20	0	1,724	0.00%
2023/07/13	0.1	33.30	0	0.00	33.20	0.1	1,737	0.01%
2023/07/10	0	33.80	0	0.00	33.55	0	1,790	0.00%
2023/07/07	1.1	34.02	0	0.00	33.80	1.1	1,880	0.06%
2023/07/06	0	34.50	0	0.00	34.50	0	1,930	0.00%
2023/07/04	0.1	34.50	0	0.00	34.15	0.1	1,925	0.01%
2023/06/30	0.1	34.23	0	0.00	34.10	0.1	1,953	0.00%
2023/06/27	0.1	34.49	0	0.00	34.00	0.1	1,969	0.00%
2023/06/21	0	35.40	0	0.00	35.20	0	1,996	0.00%
2023/06/20	0	35.40	0	0.00	35.00	0	2,046	0.00%
2023/06/19	0.1	35.54	0	0.00	35.15	0.1	2,252	0.00%
2023/06/16	0	35.82	2	35.90	35.95	-2	2,247	-0.09%
2023/06/15	3	36.00	0	0.00	36.10	3	2,222	0.13%
2023/06/14	0	0.00	1	34.85	34.85	-1	2,120	-0.05%
2023/06/13	0	34.55	1	34.55	34.55	-1	2,129	-0.05%
2023/06/12	0.2	34.54	1	34.45	34.30	-0.8	2,137	-0.04%
2023/06/08	0	35.59	12	35.68	35.45	-12	2,148	-0.56%
2023/06/06	1.1	36.33	0	0.00	35.95	1.1	2,406	0.04%
2023/06/05	1	36.20	0	0.00	36.20	1	2,397	0.04%
2023/06/02	1	36.05	4	36.20	35.95	-3	2,429	-0.12%
2023/06/01	6.1	36.33	14	35.90	36.30	-7.9	2,427	-0.33%
2023/05/31	2	35.80	0	0.00	35.15	2	2,248	0.09%
2023/05/30	0	0.00	8	34.70	34.65	-8	2,174	-0.37%
2023/05/29	0	0.00	19	34.53	34.60	-19	2,178	-0.87%
2023/05/26	11	34.11	15	34.30	33.85	-4	2,168	-0.18%
2023/05/25	0	34.30	2	34.60	34.55	-2	2,162	-0.09%
2023/05/24	0	0.00	10	34.50	34.45	-10	2,169	-0.46%
2023/05/23	7.1	34.39	0	0.00	34.35	7.1	2,181	0.33%
2023/05/22	0	0.00	3	34.28	34.40	-3	2,183	-0.14%
2023/05/19	5	34.41	0	0.00	34.25	5	2,180	0.23%
2023/05/18	23	34.16	1	33.90	33.90	22	2,163	1.02%
2023/05/17	22	34.65	1	34.40	34.40	21	2,150	0.98%
2023/05/11	0.1	32.83	0	0.00	32.80	0.1	2,204	0.00%
2023/05/09	0	33.10	0	0.00	33.10	0	2,301	0.00%
2023/05/04	0	33.20	0	0.00	32.85	0	2,454	0.00%
2023/05/03	0.1	33.10	0	0.00	32.90	0.1	2,465	0.00%
2023/05/02	0.1	33.35	0	0.00	33.25	0.1	2,470	0.00%
2023/04/28	1	33.55	0	0.00	33.35	1	2,510	0.04%
2023/04/25	0.1	33.35	0	0.00	32.80	0.1	2,510	0.00%
2023/04/24	0	0.00	1	33.95	33.75	-1	2,494	-0.04%
2023/04/21	0.1	33.95	0	0.00	33.90	0.1	2,500	0.00%
2023/04/20	0	35.60	0	0.00	34.55	0	2,477	0.00%
2023/04/18	3.2	36.06	0	0.00	35.60	3.2	2,451	0.13%
2023/04/17	1	36.15	0	0.00	36.10	1	2,437	0.04%
2023/04/14	1	35.30	0	0.00	35.60	1	2,418	0.04%
2023/04/13	1	35.76	2	35.80	35.30	-1	2,403	-0.04%
2023/04/12	3	36.10	51	36.20	36.40	-48	2,358	-2.04%
2023/04/11	100	36.20	49	36.18	35.95	51	2,264	2.25%
2023/03/31	0	0.00	1	35.65	35.75	-1	2,183	-0.05%
2023/03/28	0.1	35.70	0	0.00	34.85	0.1	2,190	0.00%
2023/03/23	2	35.50	0	0.00	35.50	2	2,192	0.09%
2023/03/22	48	35.43	40	35.54	36.05	8	2,160	0.37%
2023/03/21	0	0.00	0	34.00	33.95	0	1,963	0.00%
2023/03/17	3	33.40	0	0.00	33.30	3	1,984	0.15%
2023/03/16	0.1	33.33	0	0.00	33.00	0.1	1,988	0.01%
2023/03/14	0	33.40	0	0.00	33.35	0	2,033	0.00%
2023/03/13	0.1	33.80	0	0.00	33.90	0.1	2,060	0.00%
2023/03/10	0.1	34.53	2	35.20	34.60	-1.9	2,069	-0.09%
2023/03/09	15	36.96	10	37.18	36.20	5	2,106	0.24%
2023/03/08	0	0.00	4	35.38	35.40	-4	1,971	-0.20%
2023/03/07	4	35.60	1	35.30	35.15	3	2,003	0.15%
2023/03/06	1	35.45	0	0.00	35.30	1	2,067	0.05%
2023/03/03	0.1	34.26	0	0.00	34.25	0.1	2,117	0.01%
2023/02/24	0.1	34.79	0	0.00	34.50	0.1	2,494	0.00%
2023/02/22	0	0.00	1	34.85	34.55	-1	2,956	-0.03%
2023/02/21	0	35.10	0	0.00	35.25	0	3,111	0.00%
2023/02/15	0.1	34.50	0	0.00	34.15	0.1	3,288	0.00%
2023/02/13	0.1	34.35	0	0.00	34.35	0.1	3,324	0.00%
2023/02/09	0	0.00	10	36.00	35.60	-10	3,319	-0.30%
2023/02/08	38	35.51	80	35.27	35.50	-42	3,232	-1.30%
2023/02/07	2	35.20	30	35.20	34.70	-28	3,170	-0.88%
2023/02/06	0.1	34.70	0	0.00	34.60	0.1	3,185	0.00%
2023/02/03	80	34.81	0	0.00	34.85	80	3,243	2.47%
2023/01/30	2	33.45	0	0.00	33.45	2	3,197	0.06%
2023/01/17	0	32.30	1	32.25	32.25	-1	3,172	-0.03%
2023/01/16	0.1	31.90	0	0.00	32.00	0.1	3,186	0.00%
2023/01/13	0.1	32.10	0	0.00	31.90	0.1	3,210	0.00%
2023/01/12	1	32.60	1	32.10	32.05	0	3,223	0.00%
2023/01/11	0.2	33.18	0	0.00	32.70	0.2	3,221	0.01%
2023/01/10	9	33.53	3	33.45	33.25	6	3,220	0.19%
2023/01/09	3	33.75	3	33.70	33.65	0	3,240	0.00%
2023/01/05	0.1	33.45	0	0.00	33.25	0.1	3,287	0.00%
2023/01/03	0	33.20	0	0.00	33.20	0	3,342	0.00%
2022/12/30	0	33.55	0	0.00	33.10	0	3,352	0.00%
2022/12/29	0.1	33.05	0	0.00	33.05	0.1	3,426	0.00%
2022/12/23	0.1	33.50	0	0.00	33.40	0.1	3,591	0.00%
2022/12/22	0.1	33.80	0	0.00	33.55	0.1	3,617	0.00%
2022/12/20	0.2	34.10	0	0.00	33.20	0.2	3,690	0.00%
2022/12/19	0.1	34.85	0	0.00	34.30	0.1	3,725	0.00%
2022/12/14	5	35.95	0	0.00	36.25	5	3,704	0.13%
2022/12/13	1	36.50	1	36.15	36.15	0	3,704	0.00%
2022/12/12	1	35.70	0	0.00	36.15	1	3,709	0.03%
2022/12/05	1	38.05	1	38.20	37.75	0	3,791	0.00%
2022/12/02	3	38.33	3	38.05	38.15	0	3,785	0.00%
2022/12/01	0	0.00	2	37.90	37.90	-2	3,769	-0.05%
2022/11/30	15	37.65	17	37.81	37.55	-2	3,782	-0.05%
2022/11/29	0	37.50	2	37.30	37.35	-2	3,919	-0.05%
2022/11/28	5	37.05	6	37.40	37.15	-1	4,200	-0.02%
2022/11/25	0	0.00	2	37.18	36.60	-2	4,312	-0.05%
2022/11/24	21	37.20	17	37.29	37.75	4	4,225	0.09%
2022/11/23	35	36.56	35	36.70	37.10	0	4,034	0.00%
2022/11/22	3	35.82	9	35.77	36.10	-6	3,944	-0.15%
2022/11/21	54	37.33	86	37.47	36.55	-32	3,911	-0.82%
2022/11/18	41	36.72	34	36.71	37.20	7	3,748	0.19%
2022/11/15	3.3	34.47	0	0.00	34.60	3.3	3,335	0.10%
2022/11/14	0	0.00	1	35.50	35.70	-1	3,262	-0.03%
2022/11/11	0.2	35.10	0	0.00	34.90	0.2	3,246	0.01%
2022/11/10	2	35.55	0	0.00	35.00	2	3,215	0.06%
2022/11/09	0.1	35.00	0	0.00	34.90	0.1	3,216	0.00%
2022/11/08	1	35.25	1	35.30	34.80	0	3,309	0.00%
2022/11/07	0	0.00	1	34.70	34.75	-1	3,335	-0.03%
2022/11/02	29	34.48	25	34.50	34.25	4	3,388	0.12%
2022/11/01	8	33.66	9	33.34	33.65	-1	3,349	-0.03%
2022/10/31	3	32.67	2	33.30	33.55	1	3,288	0.03%
2022/10/28	0.1	31.67	0	0.00	31.50	0.1	3,237	0.00%
2022/10/27	0	31.95	0	0.00	32.30	0	3,265	0.00%
2022/10/26	0.1	31.54	0	0.00	31.05	0.1	3,330	0.00%
2022/10/25	0	31.82	0	0.00	31.65	0	3,317	0.00%
2022/10/21	12	32.60	12	32.32	32.05	0	3,337	0.00%
2022/10/20	0	33.20	0	0.00	32.90	0	3,331	0.00%
2022/10/19	0	33.65	0	0.00	33.65	0	3,351	0.00%
2022/10/17	0	33.10	0	0.00	33.85	0	3,446	0.00%
2022/10/13	0	33.42	14	34.09	32.70	-14	3,893	-0.36%
2022/10/11	0	35.30	0	0.00	35.20	0	4,202	0.00%
2022/10/07	0	35.50	0	0.00	35.50	0	4,287	0.00%
2022/10/06	14	35.84	0	0.00	35.65	14	4,490	0.31%
2022/10/05	14	35.22	9	35.51	35.20	5	4,580	0.11%
2022/10/04	1	34.10	0	0.00	34.05	1	4,543	0.02%
2022/10/03	2	32.80	0	0.00	32.85	2	4,567	0.04%
2022/09/30	0	31.95	0	0.00	32.90	0	4,675	0.00%
2022/09/29	0	33.00	0	0.00	32.95	0	4,689	0.00%
2022/09/28	0	32.10	1	31.70	31.55	-1	4,689	-0.02%
2022/09/27	0	33.10	0	0.00	33.15	0	4,738	0.00%
2022/09/26	0.2	33.44	0	0.00	32.35	0.2	4,754	0.01%
2022/09/23	0	35.40	0	0.00	35.60	0	4,741	0.00%
2022/09/22	5	36.10	0	0.00	36.15	5	4,756	0.11%
2022/09/21	0	35.90	0	0.00	36.10	0	4,766	0.00%
2022/09/16	0	0.00	1	37.15	36.90	-1	4,839	-0.02%
2022/09/14	40	37.00	0	0.00	37.00	40	4,901	0.82%
2022/09/13	0	37.00	0	0.00	37.00	0	4,915	0.00%
2022/09/12	0	0.00	6	36.23	36.45	-6	4,917	-0.12%
2022/09/08	1	34.70	1	34.65	34.80	0	4,974	0.00%
2022/09/07	1	34.50	5	34.20	34.70	-4	4,957	-0.08%
2022/09/06	3.1	34.42	0	0.00	34.50	3.1	4,933	0.06%
2022/09/05	4.1	36.83	2	36.00	35.50	2.1	4,846	0.04%
2022/09/02	4	39.15	3	39.72	39.00	1	4,675	0.02%
2022/09/01	1	38.75	5	38.95	39.00	-4	4,370	-0.09%
2022/08/31	0	37.30	0	0.00	37.60	0	4,194	0.00%
2022/08/30	0	36.80	0	0.00	37.00	0	4,192	0.00%
2022/08/29	0.1	36.41	0	0.00	36.30	0.1	4,190	0.00%
2022/08/25	1	37.85	1	38.20	38.10	0	4,158	0.00%
2022/08/24	1	37.75	0	0.00	37.40	1	4,159	0.02%
2022/08/19	4	37.65	1	37.95	37.70	3	4,195	0.07%
2022/08/17	0	0.00	1	37.35	37.35	-1	4,235	-0.02%
2022/08/16	1	36.90	0	0.00	36.90	1	4,251	0.02%
2022/08/15	1	37.65	0	0.00	37.65	1	4,230	0.02%
2022/08/10	0	36.90	0	0.00	36.90	0	4,161	0.00%
2022/08/08	0.1	35.95	0	0.00	35.90	0.1	4,263	0.00%
2022/08/05	0	35.70	0	0.00	35.80	0	4,329	0.00%
2022/08/04	0	0.00	1	34.25	34.70	-1	4,471	-0.02%
2022/08/03	0.1	35.03	0	0.00	34.75	0.1	4,583	0.00%
2022/08/02	1	35.60	1	35.45	35.25	0	4,580	0.00%
2022/08/01	0	37.35	5	37.60	37.40	-5	4,555	-0.11%
2022/07/29	0	0.00	2	37.80	37.55	-2	4,593	-0.04%
2022/07/28	6	38.18	5	37.85	37.30	1	4,639	0.02%
2022/07/27	1	37.50	0	0.00	37.90	1	4,626	0.02%
2022/07/22	2	38.22	2	38.05	38.05	0	4,584	0.00%
2022/07/21	38	39.00	36	39.02	38.70	2	4,537	0.04%
2022/07/20	13	38.66	25	38.66	38.85	-12	4,345	-0.28%
2022/07/19	11	37.35	3	37.50	37.60	8	4,137	0.19%
2022/07/18	8	38.08	3	38.93	37.90	5	4,053	0.12%
2022/07/15	2	36.58	0	0.00	36.90	2	3,826	0.05%
2022/07/14	12	36.31	11	36.18	36.10	1	3,732	0.03%
2022/07/13	12	35.99	10	36.15	35.85	2	3,545	0.06%
2022/07/12	14	34.59	14	33.88	34.05	0	3,420	0.00%
2022/07/11	0	0.00	2	35.30	35.45	-2	3,443	-0.06%
2022/07/08	9	35.37	17	34.59	35.45	-8	3,410	-0.23%
2022/07/07	10	33.63	0	0.00	33.65	10	3,297	0.30%
2022/07/06	0.1	32.16	0	0.00	31.25	0.1	3,262	0.00%
2022/07/05	10.2	32.98	10	33.19	32.45	0.2	3,311	0.00%
2022/07/04	0.1	32.04	0	0.00	31.40	0.1	3,245	0.00%
2022/07/01	0.2	33.20	3	34.25	32.35	-2.8	3,280	-0.09%
2022/06/30	2.2	35.17	40	35.00	34.55	-37.8	3,278	-1.15%
2022/06/28	1	37.55	3	37.33	37.20	-2	3,312	-0.06%
2022/06/24	5	35.55	5	36.00	35.60	0	3,311	0.00%
2022/06/23	0.1	35.10	0	0.00	35.10	0.1	3,313	0.00%
2022/06/22	4	36.25	1	35.15	35.40	3	3,344	0.09%
2022/06/20	0	0.00	12	33.52	33.50	-12	3,371	-0.36%
2022/06/17	2.1	36.79	2	36.30	35.90	0.1	3,374	0.00%
2022/06/16	0	0.00	2	36.75	36.75	-2	3,320	-0.06%
2022/06/14	2	36.15	3	35.75	36.50	-1	3,473	-0.03%
2022/06/13	0.1	36.67	0	0.00	36.35	0.1	3,535	0.00%
2022/06/10	0.3	38.02	42	37.68	37.35	-41.8	3,573	-1.17%
2022/06/09	18	39.12	46	38.48	38.45	-28	3,645	-0.77%
2022/06/08	0	0.00	10	38.53	38.40	-10	3,753	-0.27%
2022/06/07	1.1	38.57	0	0.00	38.55	1.1	3,875	0.03%
2022/06/06	5	39.25	0	0.00	39.10	5	4,048	0.12%
2022/06/02	0	0.00	5	38.85	38.70	-5	4,172	-0.12%
2022/06/01	80.1	39.89	0	0.00	39.20	80.1	4,350	1.84%
2022/05/31	0	0.00	1.1	39.41	39.25	-1.1	4,399	-0.03%
2022/05/30	0	0.00	2	38.70	38.65	-2	4,472	-0.04%
2022/05/27	0	37.70	0	0.00	37.75	0	4,533	0.00%
2022/05/26	15.1	38.46	15	38.49	37.55	0.1	4,594	0.00%
2022/05/24	1.1	37.38	0	0.00	37.10	1.1	4,870	0.02%
2022/05/23	0	0.00	2	38.43	38.15	-2	4,994	-0.04%
2022/05/19	2	37.45	1	36.65	38.15	1	5,518	0.02%
2022/05/18	1.1	37.39	2	37.13	37.20	-0.9	5,625	-0.02%
2022/05/17	30	36.40	30	36.40	36.90	0	5,850	0.00%
2022/05/16	5	36.05	6	35.86	35.95	-1	6,402	-0.02%
2022/05/13	0	34.28	0	0.00	34.80	0	7,174	0.00%
2022/05/12	0	34.30	0	0.00	33.60	0	7,390	0.00%
2022/05/11	0.3	33.95	0	0.00	33.30	0.3	7,878	0.00%
2022/05/10	0.2	35.87	2	36.05	36.10	-1.8	8,643	-0.02%
2022/05/09	0.4	36.28	0	0.00	35.30	0.4	9,462	0.00%
2022/05/06	0	38.05	0	0.00	37.80	0	9,805	0.00%
2022/05/05	0	39.40	0	0.00	39.40	0	10,055	0.00%
2022/05/04	0	38.50	0	0.00	38.60	0	10,190	0.00%
2022/05/03	0	37.30	1	37.55	37.55	-1	10,468	-0.01%
2022/04/29	0	37.30	0	0.00	37.30	0	10,613	0.00%
2022/04/28	0.1	36.60	0	0.00	36.65	0.1	10,815	0.00%
2022/04/27	0.3	36.07	2	35.45	36.65	-1.7	11,085	-0.02%
2022/04/26	0.1	37.65	0	0.00	37.50	0.1	11,402	0.00%
2022/04/25	0.6	37.19	0	0.00	36.80	0.6	11,552	0.00%
2022/04/22	0.1	39.15	0	0.00	38.15	0.1	11,687	0.00%
2022/04/21	1.1	39.38	0	0.00	39.15	1.1	11,843	0.01%
2022/04/20	0.1	39.50	0	0.00	39.60	0.1	11,928	0.00%
2022/04/19	13	39.64	0	0.00	39.20	13	12,226	0.11%
2022/04/18	3.1	39.24	3	39.10	39.15	0.1	12,488	0.00%
2022/04/15	0.1	39.93	13	39.64	39.60	-12.9	12,582	-0.10%
2022/04/14	0	41.15	0	0.00	41.15	0	12,857	0.00%
2022/04/13	0	40.70	0	0.00	40.70	0	13,143	0.00%
2022/04/11	0	41.05	0	0.00	41.25	0	13,744	0.00%
2022/04/08	4	40.62	0	0.00	40.65	4	13,839	0.03%
2022/04/07	0.2	40.25	0	0.00	39.90	0.2	14,117	0.00%
2022/04/06	0	41.29	0	0.00	41.45	0	14,439	0.00%
2022/04/01	0.1	42.40	0	0.00	42.60	0.1	14,763	0.00%
2022/03/31	1	42.85	0	0.00	42.85	1	15,459	0.01%
2022/03/30	0	43.95	0	0.00	44.00	0	16,643	0.00%
2022/03/29	10	43.80	0	0.00	43.70	10	17,409	0.06%
2022/03/25	2.1	43.75	1	43.50	43.40	1.1	17,977	0.01%
2022/03/23	5	45.10	10	45.42	44.35	-5	19,120	-0.03%
2022/03/22	3	44.40	4	44.43	44.95	-1	20,231	0.00%
2022/03/21	5	44.75	4	44.58	44.30	1	20,846	0.00%
2022/03/18	2	43.90	0	0.00	44.30	2	21,826	0.01%
2022/03/17	0	0.00	2	44.05	43.90	-2	22,655	-0.01%
2022/03/16	2	42.70	0	0.00	42.95	2	23,313	0.01%
2022/03/15	0	42.70	2	42.00	42.05	-2	23,613	-0.01%
2022/03/14	0.1	43.20	11	43.02	43.25	-10.9	24,222	-0.04%
2022/03/11	12.3	43.14	30	43.11	43.20	-17.7	24,149	-0.07%
2022/03/10	27	42.20	8	41.78	41.95	19	24,000	0.08%
2022/03/09	12.1	40.80	0	0.00	41.05	12.1	23,885	0.05%
2022/03/08	22.2	40.65	12	39.60	39.65	10.2	23,756	0.04%
2022/03/07	3.3	40.85	6	42.40	40.20	-2.7	23,714	-0.01%
2022/03/04	2.1	44.23	7	44.18	43.50	-4.9	23,566	-0.02%
2022/03/03	1	44.75	9	44.95	44.75	-8	23,534	-0.03%
2022/03/02	1	43.85	2	45.20	45.20	-1	23,525	0.00%
2022/03/01	1	43.80	0	0.00	44.75	1	23,570	0.00%
2022/02/25	6	44.12	13	43.98	43.25	-7	23,513	-0.03%
2022/02/24	18.9	44.40	53	43.74	43.20	-34.1	23,457	-0.15%
2022/02/23	3	46.20	21	46.27	46.20	-18	23,271	-0.08%
2022/02/22	24	45.77	30	45.78	46.00	-6	23,310	-0.03%
2022/02/21	1	47.25	2	48.70	47.15	-1	23,098	0.00%
2022/02/18	8	47.96	33	47.90	48.25	-25	23,167	-0.11%
2022/02/17	16	48.93	3	48.68	48.00	13	23,159	0.06%
2022/02/16	21	50.06	11	50.54	49.00	10	23,161	0.04%
2022/02/15	18	50.62	58	49.46	49.65	-40	23,039	-0.17%
2022/02/14	5	47.99	11	47.87	47.80	-6	22,403	-0.03%
2022/02/11	34	49.40	67	49.63	48.55	-33	22,446	-0.15%
2022/02/10	198	51.84	102.9	52.15	52.30	95.1	21,885	0.43%	大買/大賣/
2022/02/09	30	50.48	54	49.99	51.70	-24	21,029	-0.11%
2022/02/08	43	49.17	9	48.09	49.00	34	20,381	0.17%
2022/02/07	6	45.26	7	44.70	45.95	-1	20,196	0.00%
2022/01/26	1	46.00	1	46.70	46.75	0	19,972	0.00%
2022/01/25	26	47.38	5	47.50	46.00	21	19,995	0.11%
2022/01/24	9	45.92	9	46.35	46.50	0	19,805	0.00%
2022/01/21	4	46.43	0	0.00	45.90	4	19,690	0.02%
2022/01/20	4	47.43	116	47.93	48.35	-112	19,524	-0.57%	大賣/鉅額交易
2022/01/19	14	47.49	19	47.37	47.70	-5	19,284	-0.03%
2022/01/18	5	46.29	1	46.80	46.30	4	19,057	0.02%
2022/01/17	43	44.85	0	0.00	46.50	43	18,993	0.23%
2022/01/14	5	43.55	70	42.89	43.95	-65	18,895	-0.34%
2022/01/13	58	45.10	11	44.67	44.90	47	18,806	0.25%
2022/01/12	55	45.83	4	45.11	44.60	51	18,794	0.27%
2022/01/11	8	43.66	1	43.60	43.50	7	18,490	0.04%
2022/01/10	1	45.10	3	45.37	45.80	-2	18,260	-0.01%
2022/01/07	48	46.06	16	46.02	44.40	32	18,263	0.18%
2022/01/06	6	46.52	1	46.90	45.90	5	17,962	0.03%
2022/01/05	5	47.98	15	48.01	48.00	-10	17,676	-0.06%
2022/01/04	83	49.00	36	48.90	48.75	47	17,477	0.27%
2022/01/03	6	47.22	3	46.95	47.10	3	17,049	0.02%
2021/12/30	13	47.43	13	48.50	47.60	0	16,887	0.00%
2021/12/29	2	49.10	3	49.40	48.95	-1	16,594	-0.01%
2021/12/28	5	48.89	0	0.00	48.20	5	16,196	0.03%
2021/12/27	28	50.66	21	49.92	49.00	7	15,850	0.04%
2021/12/24	97	50.93	93	50.83	50.80	4	15,156	0.03%
2021/12/23	213	49.15	194	49.38	50.00	19	13,928	0.14%	大買/大賣/
2021/12/22	15	46.88	62	46.66	47.15	-47	13,120	-0.36%
2021/12/21	56	46.77	16	47.02	46.95	40	12,893	0.31%
2021/12/20	8	48.01	20	47.07	46.30	-12	12,534	-0.10%
2021/12/17	51	49.46	30.3	49.21	48.40	20.7	12,090	0.17%
2021/12/16	60	49.24	70	49.43	49.30	-10	11,316	-0.09%
2021/12/15	23	46.06	39	45.78	47.45	-16	10,151	-0.16%
2021/12/14	13	46.08	22	46.10	45.00	-9	9,617	-0.09%
2021/12/13	39	45.49	109	44.96	45.95	-70	8,843	-0.79%	大賣/
2021/12/10	21	43.43	29	42.58	44.25	-8	8,117	-0.10%
2021/12/09	85	41.30	28	41.36	41.25	57	7,348	0.78%
2021/12/08	32	41.28	30	41.05	40.95	2	6,968	0.03%
2021/12/02	5	38.80	3	38.85	38.65	2	6,312	0.03%
2021/11/30	0	0.00	3	39.70	39.60	-3	6,357	-0.05%
2021/11/29	0	0.00	1	37.95	38.75	-1	6,475	-0.02%
2021/11/26	4	40.05	5	38.73	38.60	-1	6,519	-0.02%
2021/11/25	28	40.45	35	39.88	39.75	-7	6,430	-0.11%
2021/11/24	22	38.86	0	0.00	39.10	22	6,303	0.35%
2021/11/22	0	0.00	13	39.66	39.75	-13	6,232	-0.21%
2021/11/19	71	40.54	82	40.58	39.55	-11	6,215	-0.18%
2021/11/18	1	40.40	7	39.84	39.85	-6	6,032	-0.10%
2021/11/17	8	40.92	12	41.23	40.40	-4	5,951	-0.07%
2021/11/16	34	39.91	27	40.02	39.10	7	5,658	0.12%
2021/11/15	35	41.13	41	40.70	40.20	-6	5,529	-0.11%
2021/11/12	48	40.59	48	40.78	40.70	0	5,291	0.00%
2021/11/11	76	39.42	105	39.32	39.35	-29	4,848	-0.60%	大賣/
2021/11/10	48	39.03	5	39.77	40.00	43	4,649	0.92%
2021/11/09	0	0.00	9	38.61	39.00	-9	4,352	-0.21%
2021/11/08	0	0.00	1	37.55	37.35	-1	4,274	-0.02%
2021/11/05	5	38.40	28	38.28	37.80	-23	4,274	-0.54%
2021/11/04	5	39.15	4	39.31	39.45	1	4,121	0.02%
2021/11/03	3	37.80	0	0.00	37.60	3	3,964	0.08%
2021/11/02	10	39.40	12	38.27	37.25	-2	3,931	-0.05%
2021/11/01	11	38.21	5	38.37	38.55	6	3,809	0.16%
2021/10/29	0	0.00	3	37.33	37.60	-3	3,745	-0.08%
2021/10/28	21	37.64	1	37.75	37.40	20	3,780	0.53%
2021/10/27	3	36.68	0	0.00	37.10	3	4,085	0.07%
2021/10/26	2	37.35	5	36.38	36.90	-3	4,264	-0.07%
2021/10/25	5	35.47	0	0.00	36.20	5	4,228	0.12%
2021/10/22	11	35.25	12	35.30	35.50	-1	4,427	-0.02%
2021/10/21	2	34.98	0	0.00	34.45	2	4,766	0.04%
2021/10/20	1	33.95	2	34.30	33.65	-1	5,313	-0.02%
2021/10/18	1	33.70	26	33.16	32.60	-25	5,800	-0.43%
2021/10/15	43	33.71	15	33.70	33.75	28	5,813	0.48%
2021/10/08	0	0.00	1	33.05	32.70	-1	5,965	-0.02%
2021/10/05	0	31.20	7	31.35	32.30	-7	6,228	-0.11%
2021/10/04	0	31.95	0	0.00	31.55	0	6,289	0.00%
2021/09/30	0	0.00	1	34.80	34.80	-1	6,296	-0.02%
2021/09/23	0	0.00	1	36.10	36.10	-1	6,502	-0.02%
2021/09/22	0	0.00	6	36.10	35.85	-6	6,590	-0.09%
2021/09/17	23	37.90	21	37.97	37.55	2	6,746	0.03%
2021/09/16	75	37.37	56	37.44	37.50	19	7,175	0.26%
2021/09/15	30	37.37	31	37.23	37.70	-1	7,059	-0.01%
2021/09/09	5	34.35	5	34.80	34.70	0	7,458	0.00%
2021/09/07	0	0.00	2	34.70	35.35	-2	7,461	-0.03%
2021/09/06	31	36.28	31	36.52	35.70	0	7,434	0.00%
2021/09/03	10	36.60	12	35.30	35.15	-2	7,347	-0.03%
2021/09/02	45	36.88	45	36.92	36.35	0	7,304	0.00%
2021/09/01	16	36.07	15	36.57	36.80	1	7,179	0.01%
2021/08/31	2	35.05	1	34.90	35.00	1	7,095	0.01%
2021/08/20	0	32.85	0	0.00	32.85	0	7,506	0.00%
2021/08/16	0	33.80	0	0.00	33.80	0	7,989	0.00%
2021/08/12	0	0.00	0.2	36.36	36.30	-0.2	8,400	0.00%
2021/08/11	0	0.00	10	36.20	35.95	-10	8,448	-0.12%
2021/08/10	1	36.05	1	36.05	36.10	0	8,481	0.00%
2021/08/05	7	38.47	0	0.00	38.40	7	8,599	0.08%
2021/08/04	1	39.15	0	0.00	38.75	1	8,687	0.01%
2021/08/02	31	40.69	41	39.91	39.45	-10	8,756	-0.11%
2021/07/30	4	40.74	1	41.70	40.25	3	8,470	0.04%
2021/07/29	3	40.30	0	0.00	40.00	3	8,333	0.04%
2021/07/28	29	40.05	6	39.98	39.65	23	8,326	0.28%
2021/07/27	30	40.90	60	41.56	42.45	-30	8,163	-0.37%
2021/07/26	74	40.81	46	40.87	40.80	28	7,933	0.35%
2021/07/23	2	40.83	3	41.53	41.95	-1	7,611	-0.01%
2021/07/22	2	38.13	3	38.63	38.15	-1	7,425	-0.01%
2021/07/21	15	37.90	0	0.00	37.05	15	7,388	0.20%
2021/07/20	0	0.00	2	37.93	37.85	-2	7,436	-0.03%
2021/07/19	12	38.65	4	39.01	39.10	8	7,483	0.11%
2021/07/16	3	38.55	5	38.70	38.60	-2	7,511	-0.03%
2021/07/15	0	0.00	20	38.05	38.05	-20	7,520	-0.27%
2021/07/13	10	38.60	13	38.22	37.55	-3	7,756	-0.04%
2021/07/12	2	38.30	0	0.00	38.40	2	7,716	0.03%
2021/07/09	0	0.00	1	37.90	37.60	-1	7,784	-0.01%
2021/07/08	0	0.00	2	37.53	37.35	-2	8,125	-0.02%
2021/07/07	1	37.15	4	37.25	36.85	-3	8,597	-0.03%
2021/07/06	14	38.30	2	37.95	37.10	12	9,457	0.13%
2021/07/05	7	37.98	11	37.92	38.10	-4	9,867	-0.04%
2021/07/01	0	0.00	5	36.84	36.10	-5	11,802	-0.04%
2021/06/30	10	37.30	2	37.50	37.05	8	12,043	0.07%
2021/06/29	0	0.00	4	37.25	37.25	-4	12,334	-0.03%
2021/06/28	28	38.52	18	38.48	38.30	10	13,105	0.08%
2021/06/25	30	38.64	54	38.69	39.60	-24	13,292	-0.18%
2021/06/24	2	37.05	2	36.65	37.00	0	13,701	0.00%
2021/06/23	1	35.35	0	0.00	36.15	1	13,580	0.01%
2021/06/22	0	0.00	3	35.00	34.75	-3	13,593	-0.02%
2021/06/21	25	36.44	0	0.00	36.10	25	13,629	0.18%
2021/06/18	23	37.29	2	36.30	37.80	21	13,500	0.16%
2021/06/16	1	35.30	0	0.00	34.90	1	13,380	0.01%
2021/06/10	1	35.90	1	35.55	35.55	0	13,642	0.00%
2021/06/09	3	35.93	0	0.00	35.50	3	13,661	0.02%
2021/06/08	2	35.65	0	0.00	35.40	2	13,669	0.01%
2021/06/04	0	0.00	1	35.80	35.35	-1	13,851	-0.01%
2021/06/03	2	36.00	0	0.00	35.60	2	13,866	0.01%
2021/06/01	2	35.95	3	36.15	35.90	-1	13,847	-0.01%
2021/05/31	3	35.72	4	36.20	35.60	-1	13,857	-0.01%
2021/05/28	20	35.88	25	35.93	36.15	-5	13,806	-0.04%
2021/05/27	17	35.38	17	35.35	34.90	0	13,667	0.00%
2021/05/26	24	34.70	12	34.80	34.75	12	13,577	0.09%
2021/05/25	1.2	33.87	4	33.66	33.45	-2.8	13,388	-0.02%
2021/05/24	5	32.64	0	0.00	32.70	5	13,440	0.04%
2021/05/21	31	32.54	31	32.76	32.50	0	13,590	0.00%
2021/05/20	19	32.55	18	32.35	31.30	1	14,104	0.01%
2021/05/18	0	0.00	5	30.45	30.70	-5	14,053	-0.04%
2021/05/17	0	29.25	0	0.00	27.95	0	14,071	0.00%
2021/05/14	0	30.90	0	0.00	30.40	0	14,074	0.00%
2021/05/13	0	0.00	1	30.35	30.50	-1	14,115	-0.01%
2021/05/12	5	30.54	0	0.00	30.35	5	14,233	0.04%
2021/05/11	1	33.41	0	0.00	33.40	1	14,219	0.01%
2021/05/10	0	0.00	3	36.90	37.10	-3	14,392	-0.02%
2021/05/06	0	36.10	0	0.00	36.10	0	16,458	0.00%
2021/05/05	0	0.00	1	37.50	37.05	-1	17,275	-0.01%
2021/05/04	1	36.90	6	36.10	36.20	-5	17,441	-0.03%
2021/05/03	2	38.25	0	0.00	38.40	2	17,497	0.01%
2021/04/29	9	42.98	44	43.54	42.35	-35	17,343	-0.20%
2021/04/28	39	43.35	6	41.22	43.55	33	17,050	0.19%
2021/04/27	1	41.65	5	42.05	41.10	-4	16,839	-0.02%
2021/04/26	1	41.90	8	41.56	41.50	-7	16,783	-0.04%
2021/04/23	24	41.89	19	41.24	41.55	5	16,738	0.03%
2021/04/22	3	42.03	7	41.74	40.40	-4	16,735	-0.02%
2021/04/21	2	42.50	22	42.53	42.50	-20	16,630	-0.12%
2021/04/20	7	42.82	4	43.16	43.10	3	16,625	0.02%
2021/04/19	3	43.35	8	42.58	42.45	-5	17,382	-0.03%
2021/04/16	2.2	43.38	11	43.35	43.25	-8.8	17,664	-0.05%
2021/04/15	8	43.85	1	43.55	42.90	7	17,593	0.04%
2021/04/14	62	43.85	269	43.29	43.00	-207	17,457	-1.19%	大賣/鉅額交易
2021/04/13	23	45.87	10	45.73	44.65	13	17,139	0.08%
2021/04/12	59	47.53	55.1	47.12	46.80	3.9	16,746	0.02%
2021/04/09	36.2	44.56	46	43.79	44.15	-9.8	15,904	-0.06%
2021/04/08	219.4	46.26	80	46.27	44.20	139.4	15,471	0.90%	大買/鉅額交易
2021/04/07	183	42.76	211	42.73	43.80	-28	14,349	-0.20%	大買/大賣/
2021/04/06	35.1	39.82	4	38.75	39.85	31.1	13,508	0.23%
2021/04/01	56	39.15	91	39.33	38.90	-35	13,292	-0.26%
2021/03/31	345	39.85	442	39.66	39.20	-97	13,098	-0.74%	大買/大賣/
2021/03/30	38	37.68	6	37.98	37.65	32	12,370	0.26%
2021/03/29	271	38.08	155	38.77	37.75	116	12,029	0.96%	大買/大賣/鉅額交易
2021/03/26	11	36.00	0	0.00	36.05	11	11,143	0.10%
2021/03/25	6	35.95	18	36.00	35.95	-12	11,190	-0.11%
2021/03/24	6	36.49	8	36.55	36.60	-2	11,189	-0.02%
2021/03/23	2	36.25	0	0.00	35.95	2	11,121	0.02%
2021/03/22	0	0.00	3	35.40	35.40	-3	11,107	-0.03%
2021/03/19	0	36.10	0	0.00	35.70	0	11,227	0.00%
2021/03/18	9	36.65	1	37.00	36.30	8	11,279	0.07%
2021/03/17	11	36.13	6	36.16	35.90	5	11,293	0.04%
2021/03/16	16	36.93	3	36.63	36.05	13	11,535	0.11%
2021/03/12	1	35.70	5	35.80	35.75	-4	12,316	-0.03%
2021/03/11	14	36.31	0	0.00	36.00	14	12,967	0.11%
2021/03/09	0	0.00	1	34.10	34.10	-1	13,136	-0.01%
2021/03/05	2	35.38	0	0.00	34.75	2	13,101	0.02%
2021/03/04	0	0.00	1	35.05	35.05	-1	13,108	-0.01%
2021/02/25	0	0.00	5	35.70	35.40	-5	12,988	-0.04%
2021/02/24	3	36.45	8	36.17	35.80	-5	12,903	-0.04%
2021/02/23	4	37.19	3	36.83	36.65	1	12,757	0.01%
2021/02/22	242	37.61	274	37.75	38.55	-32	12,540	-0.26%	大買/大賣/
2021/02/19	1	36.15	0	0.00	36.15	1	11,822	0.01%
2021/02/18	0	0.00	46	34.77	34.95	-46	11,665	-0.39%
2021/02/17	12	33.76	25	33.73	33.90	-13	11,546	-0.11%
2021/02/05	15	33.75	3	33.63	33.60	12	11,443	0.10%
2021/02/04	71	34.91	1	34.30	34.30	70	11,367	0.62%
2021/02/03	1	35.10	101	35.48	35.30	-100	11,261	-0.89%	大賣/
2021/02/02	84	34.50	0	0.00	34.65	84	11,042	0.76%
2021/02/01	41	36.12	92	35.83	34.75	-51	10,865	-0.47%
2021/01/29	93	37.14	23	38.26	35.35	70	10,547	0.66%
2021/01/28	58	37.58	46	37.75	37.95	12	9,839	0.12%
2021/01/27	15	35.17	22	34.47	35.95	-7	8,352	-0.08%
2021/01/26	15	33.10	5	33.40	32.70	10	7,444	0.13%
2021/01/25	91	33.71	91	33.75	33.70	0	7,183	0.00%
2021/01/22	0	0.00	3	32.20	32.55	-3	6,971	-0.04%
2021/01/21	5	31.95	0	0.00	31.45	5	6,933	0.07%
2021/01/19	5	33.30	0	0.00	32.65	5	6,809	0.07%
2021/01/15	5	32.60	0	0.00	32.80	5	6,744	0.07%
2021/01/14	0	0.00	1	34.20	34.20	-1	6,635	-0.02%
2021/01/13	2	34.83	0	0.00	34.50	2	6,569	0.03%
2021/01/12	70	37.60	37	36.37	34.50	33	6,470	0.51%
2021/01/11	6	35.58	0	0.00	36.40	6	5,694	0.11%
2020/12/31	0	0.00	10	33.80	33.80	-10	4,921	-0.20%
2020/12/30	10	33.95	22	34.00	33.95	-12	4,877	-0.25%
2020/12/29	0	0.00	5	34.05	33.50	-5	4,841	-0.10%
2020/12/28	35	34.31	23	34.44	33.80	12	4,776	0.25%
2020/12/25	1	34.70	4	34.58	34.70	-3	4,683	-0.06%
2020/12/24	8	33.73	13	34.21	33.75	-5	4,533	-0.11%
2020/12/22	0	0.00	21	33.10	31.70	-21	4,354	-0.48%
2020/12/21	0	0.00	1	32.75	33.10	-1	4,288	-0.02%
2020/12/18	7	33.36	1	34.00	33.20	6	4,218	0.14%
2020/12/17	1	33.70	0	0.00	33.85	1	4,162	0.02%
2020/12/16	11	33.84	15	33.92	34.25	-4	4,121	-0.10%
2020/12/15	6	33.54	17	34.30	33.55	-11	4,030	-0.27%
2020/12/14	15	33.86	2	34.10	33.60	13	3,867	0.34%
2020/12/11	30	34.51	5	35.33	34.30	25	3,777	0.66%
2020/12/10	8	35.31	15.4	35.45	35.50	-7.4	3,620	-0.20%
2020/12/09	27	36.40	42	36.61	36.10	-15	3,342	-0.45%
2020/12/08	33	34.15	38	34.57	35.45	-5	2,996	-0.17%
2020/12/07	58	32.72	67	33.19	33.35	-9	2,417	-0.37%
2020/12/04	60.4	29.43	10	29.83	30.85	50.4	1,709	2.95%
2020/12/03	3	28.20	3	27.95	28.05	0	1,334	0.00%
2020/12/02	1	28.00	20	28.01	27.70	-19	1,309	-1.45%
2020/12/01	20	27.63	5	27.50	27.70	15	1,279	1.17%
2020/11/20	2	26.80	0	0.00	26.75	2	1,105	0.18%
2020/11/18	0	0.00	4	26.61	26.90	-4	1,105	-0.36%
2020/11/17	4	26.15	0	0.00	26.00	4	1,077	0.37%
2020/11/16	0	0.00	1	26.25	26.20	-1	1,103	-0.09%
2020/11/12	2	26.05	2	26.35	26.00	0	1,126	0.00%
2020/11/11	0	0.00	2	26.15	26.05	-2	1,109	-0.18%
2020/11/10	3	25.82	6	26.07	25.85	-3	1,114	-0.27%
2020/11/09	7	26.08	2	26.03	26.00	5	1,120	0.45%
2020/11/06	1	25.70	1	25.85	25.85	0	1,119	0.00%
2020/11/03	1	25.75	0	0.00	25.85	1	1,244	0.08%
2020/11/02	3	25.40	0	0.00	25.55	3	1,269	0.24%
2020/10/28	2	26.83	0	0.00	26.60	2	1,398	0.14%
2020/10/27	1	27.05	0	0.00	27.00	1	1,408	0.07%
2020/10/26	5	27.43	0	0.00	27.15	5	1,588	0.31%
2020/10/20	0	0.00	2	26.85	26.90	-2	1,617	-0.12%
2020/10/19	2	28.19	1	28.05	27.20	1	1,614	0.06%
2020/10/14	0	0.00	5	26.86	26.70	-5	1,542	-0.32%
2020/10/13	5	26.92	3	26.65	26.90	2	1,566	0.13%
2020/10/12	0	0.00	12	26.53	26.35	-12	1,585	-0.76%
2020/10/07	0	0.00	5	26.30	26.25	-5	1,636	-0.31%
2020/10/06	0	25.75	0	0.00	25.90	0	1,671	0.00%
2020/09/30	0	0.00	3	25.15	25.35	-3	1,958	-0.15%
2020/09/25	2	24.70	1	25.55	24.90	1	2,337	0.04%
2020/09/24	8	25.14	0	0.00	25.15	8	2,351	0.34%
2020/09/21	1	27.15	0	0.00	27.25	1	2,323	0.04%
2020/09/18	1	26.50	1	26.55	26.80	0	2,315	0.00%
2020/09/11	1	27.50	0	0.00	26.95	1	2,435	0.04%
2020/09/10	0	0.00	5	27.46	27.25	-5	2,704	-0.18%
2020/09/07	1	26.35	0	0.00	26.40	1	2,769	0.04%
2020/09/02	2	26.60	0	0.00	26.85	2	2,793	0.07%
2020/08/27	3	25.85	0	0.00	25.80	3	2,877	0.10%
2020/08/26	5	26.12	0	0.00	26.10	5	2,883	0.17%
2020/08/20	0	0.00	12	25.38	25.05	-12	3,113	-0.39%
2020/08/18	0	0.00	4	27.10	27.10	-4	3,094	-0.13%
2020/08/07	35	27.53	30	28.16	28.20	5	3,177	0.16%
2020/08/05	5	27.50	4	27.48	27.85	1	3,221	0.03%
2020/08/04	10	27.68	12	28.10	27.55	-2	3,266	-0.06%
2020/08/03	11	27.62	0	0.00	27.70	11	3,195	0.34%
2020/07/30	10	28.40	25	27.43	27.15	-15	3,184	-0.47%
2020/07/29	6	26.44	6	26.73	26.60	0	3,041	0.00%
2020/07/28	0	0.00	10	25.85	25.25	-10	3,017	-0.33%
2020/07/27	5	26.10	0	0.00	26.00	5	2,996	0.17%
2020/07/24	0	0.00	3	27.05	26.15	-3	2,989	-0.10%
2020/07/22	0.1	26.75	6	27.05	26.90	-5.9	2,966	-0.20%
2020/07/21	3	26.90	20	27.19	27.10	-17	2,931	-0.58%
2020/07/20	7	26.10	0	0.00	26.25	7	2,905	0.24%
2020/07/16	1	27.60	5	27.08	27.35	-4	2,880	-0.14%
2020/07/15	15	27.43	15	27.15	26.90	0	2,850	0.00%
2020/07/10	19	27.89	12	27.87	27.30	7	2,780	0.25%
2020/07/09	8	28.31	53	28.90	28.80	-45	2,671	-1.68%
2020/07/08	229	27.37	189	27.76	27.50	40	2,496	1.60%	大買/大賣/
2020/07/07	24	26.55	4	26.36	26.80	20	2,352	0.85%
2020/07/06	1	26.10	10	26.10	25.90	-9	2,157	-0.42%
2020/07/03	0	0.00	10	25.45	25.75	-10	2,138	-0.47%
2020/06/30	10	24.95	10	25.25	25.00	0	2,077	0.00%
2020/06/22	10	25.30	0	0.00	25.25	10	1,996	0.50%
2020/06/19	1	25.70	0	0.00	25.60	1	1,986	0.05%
2020/06/18	11	25.94	0	0.00	25.70	11	1,953	0.56%
2020/06/17	20	26.83	20	26.70	26.30	0	1,900	0.00%
2020/06/11	4	23.75	0	0.00	23.65	4	1,600	0.25%
2020/06/05	1	25.00	6	25.00	25.00	-5	1,634	-0.31%
2020/06/03	3	24.15	0	0.00	24.20	3	1,599	0.19%
2020/06/02	3	24.27	0	0.00	24.10	3	1,592	0.19%
2020/06/01	5	24.28	2	24.35	24.20	3	1,584	0.19%
2020/05/28	0	0.00	5	23.70	23.60	-5	1,528	-0.33%
2020/05/27	22	24.76	25	25.10	24.25	-3	1,502	-0.20%
2020/05/25	3	22.60	0	0.00	23.00	3	1,348	0.22%
2020/05/21	4	23.30	8	23.04	23.80	-4	1,319	-0.30%
2020/05/20	26	23.75	18	23.78	23.00	8	1,287	0.62%
2020/05/19	0	0.00	0.2	22.35	22.35	-0.2	1,180	-0.02%
2020/05/15	3	21.65	0	0.00	21.55	3	1,155	0.26%
2020/05/13	0	0.00	3	21.75	22.30	-3	1,122	-0.27%
2020/05/12	0	0.00	5	22.47	22.40	-5	1,103	-0.45%
2020/05/11	0	0.00	3	21.85	22.40	-3	1,015	-0.30%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/06	0.1	19.55	0	0.00	19.55	0.1	901	0.01%
2020/05/04	5	19.30	0	0.00	19.25	5	866	0.58%
2020/04/30	5.1	19.45	0	0.00	19.45	5.1	876	0.58%
2020/04/29	3	19.30	0	0.00	19.40	3	921	0.33%
2020/04/21	0	0.00	3	18.05	17.65	-3	967	-0.31%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/04/01	3	17.50	0	0.00	17.55	3	929	0.32%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/24	0	0.00	4	16.95	16.75	-4	935	-0.43%
2020/03/19	0	0.00	60	15.72	16.60	-60	995	-6.03%
2020/03/17	0	17.15	0	0.00	17.20	0	963	0.00%
2020/03/16	0	0.00	1	17.80	17.65	-1	949	-0.11%
2020/03/13	0	0.00	32	16.53	18.00	-32	925	-3.46%
2020/03/12	6	18.70	17	18.96	18.05	-11	880	-1.25%
2020/03/11	5	19.93	0	0.00	19.60	5	851	0.59%
2020/03/10	0.1	19.75	0	0.00	19.90	0.1	849	0.01%
2020/03/05	0.1	20.95	0	0.00	20.95	0.1	815	0.01%
2020/03/04	3	20.58	0	0.00	20.80	3	814	0.37%
2020/02/27	0	0.00	2	20.75	20.30	-2	808	-0.25%
2020/02/26	3	21.00	0	0.00	20.95	3	795	0.38%
2020/02/21	0	0.00	3	21.30	21.30	-3	805	-0.37%
2020/02/12	0	0.00	2	21.25	21.25	-2	834	-0.24%
2020/02/11	0	0.00	0.9	21.00	21.00	-0.9	834	-0.10%
2020/02/07	0	0.00	2	21.30	21.05	-2	853	-0.23%
2020/02/05	0.1	21.45	0	0.00	21.25	0.1	856	0.01%
2020/02/04	2	21.45	0	0.00	21.60	2	848	0.24%
2020/02/03	0	0.00	18	20.25	21.20	-18	829	-2.17%
2020/01/13	0	0.00	3	22.95	22.95	-3	723	-0.41%
2019/12/30	0	0.00	10	24.31	24.05	-10	713	-1.40%
2019/12/27	2	24.30	4	24.60	24.20	-2	709	-0.28%
2019/12/19	14	24.56	0	0.00	24.45	14	705	1.98%
2019/12/12	3	24.00	5	24.00	23.60	-2	725	-0.28%
2019/12/06	1	23.15	0	0.00	23.20	1	696	0.14%
2019/12/03	0.5	22.90	0	0.00	22.90	0.5	716	0.07%
2019/11/25	0	0.00	0.1	23.10	23.10	-0.1	787	-0.02%
2019/11/22	1	23.20	0	0.00	23.25	1	794	0.13%
2019/11/21	15	23.23	0	0.00	23.15	15	794	1.89%
2019/10/14	0	0.00	3	23.50	23.50	-3	1,030	-0.29%
2019/10/08	1	24.05	0	0.00	24.00	1	1,046	0.10%
2019/10/07	0	0.00	2	24.40	24.30	-2	1,103	-0.18%
2019/09/24	1	25.50	0	0.00	25.50	1	1,240	0.08%
2019/09/23	13	25.59	0	0.00	25.65	13	1,236	1.05%
2019/09/16	0.5	24.90	0	0.00	24.90	0.5	1,124	0.04%
2019/09/06	0	0.00	2	25.10	25.05	-2	1,146	-0.17%
2019/08/29	2	24.60	2	24.65	24.65	0	1,154	0.00%
2019/08/06	1	23.40	0	0.00	23.55	1	1,283	0.08%
2019/08/02	0	0.00	15	23.65	24.00	-15	1,325	-1.13%
2019/08/01	0	0.00	1	24.70	24.70	-1	1,352	-0.07%
2019/07/30	2	25.68	2	25.30	25.30	0	1,360	0.00%
2019/07/29	15	25.35	15	25.48	25.15	0	1,349	0.00%
2019/07/19	0	0.00	1	24.95	24.90	-1	1,431	-0.07%
2019/07/18	3	25.47	0	0.00	25.15	3	1,472	0.20%
2019/07/16	2	24.75	3	24.70	24.65	-1	1,467	-0.07%
2019/07/11	3	24.80	1	24.85	24.70	2	1,636	0.12%
2019/07/10	5	25.13	6	25.35	25.25	-1	1,603	-0.06%
2019/07/02	4	26.45	1	26.55	26.45	3	1,999	0.15%
2019/06/28	1	25.85	0	0.00	26.05	1	2,006	0.05%
2019/06/27	3	25.98	2	25.95	25.90	1	2,035	0.05%
2019/06/25	0	0.00	2	25.75	25.65	-2	2,125	-0.09%
2019/06/21	0	0.00	6	25.80	25.95	-6	2,156	-0.28%
2019/06/19	0	0.00	3	25.93	26.00	-3	2,314	-0.13%
2019/06/18	1	25.60	0	0.00	25.75	1	2,441	0.04%
2019/06/14	1	25.60	1	25.55	25.15	0	2,704	0.00%
2019/06/13	1	25.60	1	25.65	25.45	0	2,782	0.00%
2019/06/11	0	0.00	12	24.88	25.60	-12	2,948	-0.41%
2019/06/10	6	25.32	0	0.00	25.25	6	2,941	0.20%
2019/06/06	6	25.15	0	0.00	24.95	6	2,953	0.20%
2019/06/05	1	25.05	1	25.20	24.95	0	2,954	0.00%
2019/06/03	0	0.00	2	25.10	24.60	-2	2,982	-0.07%
2019/05/31	2	25.25	0	0.00	25.15	2	2,980	0.07%
2019/05/23	0	0.00	2	23.85	23.80	-2	3,179	-0.06%
2019/05/22	23	24.35	23	24.41	24.20	0	3,428	0.00%
2019/05/21	2	24.05	0	0.00	24.30	2	3,476	0.06%
2019/05/20	5	23.50	9	23.55	23.50	-4	3,618	-0.11%
2019/05/16	7	24.56	0	0.00	24.25	7	3,698	0.19%
2019/05/15	3	24.85	0	0.00	24.80	3	3,717	0.08%
2019/05/13	3	24.05	1	24.40	24.05	2	3,837	0.05%
2019/05/10	83	25.20	83	25.71	25.00	0	3,879	0.00%
2019/05/09	202	25.95	146	26.20	25.35	56	3,865	1.45%	大買/大賣/
2019/05/08	148	26.26	142	26.27	26.30	6	3,835	0.16%	大買/大賣/
2019/05/06	47	27.09	111	26.73	26.60	-64	3,879	-1.65%	大賣/
2019/05/03	129	27.54	127	26.92	27.75	2	3,857	0.05%	大買/大賣/
2019/04/29	3	26.85	0	0.00	26.75	3	3,898	0.08%
2019/04/26	9	27.42	0	0.00	27.35	9	3,912	0.23%
2019/04/25	1	28.25	0	0.00	28.10	1	3,914	0.03%
2019/04/24	1	28.35	0	0.00	28.30	1	3,914	0.03%
2019/04/22	3	28.10	0	0.00	28.10	3	3,878	0.08%
2019/04/18	0	0.00	10	28.15	27.65	-10	3,995	-0.25%
2019/04/17	1	28.40	10	28.45	28.25	-9	4,037	-0.22%
2019/04/15	1	27.85	0	0.00	27.90	1	4,106	0.02%
2019/04/10	0	28.75	11	28.74	28.80	-11	4,000	-0.27%
2019/04/09	8	29.28	41	29.25	28.90	-33	3,968	-0.83%
2019/04/08	28	28.48	60	28.48	28.35	-32	3,715	-0.86%
2019/03/28	97	28.07	2	28.35	27.90	95	3,627	2.62%
2019/03/25	2	27.85	0	0.00	27.40	2	3,670	0.05%
2019/03/22	7	29.21	10	28.40	28.40	-3	3,676	-0.08%
2019/03/20	14	28.73	0	0.00	28.30	14	3,471	0.40%
2019/03/19	13	28.71	13	28.37	28.25	0	3,457	0.00%
2019/03/18	6	27.83	2	27.60	28.10	4	3,387	0.12%
2019/03/15	1	27.65	10	27.65	27.40	-9	3,381	-0.27%
2019/03/12	1	26.90	0	0.00	26.85	1	3,600	0.03%
2019/03/08	0	0.00	1	26.75	26.70	-1	3,831	-0.03%
2019/03/05	3	27.15	4	27.91	27.85	-1	3,999	-0.03%
2019/02/27	50	27.20	106	27.21	27.20	-56	4,200	-1.33%	大賣/
2019/02/26	0	0.00	3	27.58	27.50	-3	4,250	-0.07%
2019/02/25	9	28.03	10	28.02	27.95	-1	4,521	-0.02%
2019/02/21	7	27.83	7	28.19	28.00	0	4,527	0.00%
2019/02/20	2	27.35	0	0.00	27.30	2	4,326	0.05%
2019/02/19	16	28.15	1	28.55	27.60	15	4,507	0.33%
2019/02/18	3	26.85	0	0.00	27.90	3	4,475	0.07%
2019/02/15	0	0.00	1	26.90	26.80	-1	4,489	-0.02%
2019/02/13	0	0.00	1	27.35	27.45	-1	4,505	-0.02%
2019/02/12	2	27.80	0	0.00	27.60	2	4,515	0.04%
2019/01/29	0	0.00	2	26.30	26.30	-2	4,885	-0.04%
2019/01/24	0	0.00	4	26.40	26.20	-4	5,390	-0.07%
2019/01/21	1	26.60	0	0.00	26.35	1	5,834	0.02%
2019/01/11	0	0.00	10	26.43	26.15	-10	6,606	-0.15%
2019/01/09	5	26.78	4	26.88	26.95	1	6,476	0.02%
2019/01/08	1	26.80	0	0.00	26.45	1	6,428	0.02%
2019/01/03	1	24.85	0	0.00	24.20	1	6,388	0.02%
2018/12/28	5	24.70	0	0.00	24.70	5	6,468	0.08%
2018/12/19	1	25.55	0	0.00	25.50	1	6,663	0.02%
2018/12/17	0	0.00	5	26.90	26.80	-5	6,612	-0.08%
2018/12/14	1	27.00	4	26.95	26.85	-3	6,593	-0.05%
2018/12/12	30	27.70	30	27.55	27.70	0	6,589	0.00%
2018/12/07	9	27.39	1	27.35	27.35	8	6,387	0.13%
2018/12/05	1	26.75	1	27.55	27.80	0	6,196	0.00%
2018/12/04	0	0.00	50	27.55	27.50	-50	6,167	-0.81%
2018/12/03	50	28.30	0	0.00	28.20	50	6,179	0.81%
2018/11/30	1	26.65	6	26.98	27.20	-5	6,018	-0.08%
2018/11/27	0	0.00	20	26.65	26.95	-20	5,885	-0.34%
2018/11/26	1	25.40	0	0.00	25.35	1	5,660	0.02%
2018/11/22	19	26.60	18	26.83	25.45	1	5,615	0.02%
2018/11/21	2	25.35	0	0.00	25.25	2	5,346	0.04%
2018/11/16	2	25.40	2	25.80	25.10	0	5,284	0.00%
2018/11/14	0	0.00	2	24.58	24.70	-2	5,058	-0.04%
2018/11/13	1	23.00	0	0.00	24.00	1	5,101	0.02%
2018/11/07	1	24.80	0	0.00	24.85	1	5,178	0.02%
2018/11/06	6	25.04	23	24.92	24.30	-17	5,222	-0.33%
2018/11/05	59	24.55	40	24.84	24.30	19	5,064	0.38%
2018/11/02	0	0.00	1	24.60	25.05	-1	4,931	-0.02%
2018/11/01	5	23.31	0	0.00	22.80	5	4,761	0.11%
2018/10/30	91	22.17	0	0.00	21.85	91	4,709	1.93%
2018/10/29	17	23.14	99	23.57	22.85	-82	4,669	-1.76%
2018/10/26	4	22.40	0	0.00	22.45	4	4,479	0.09%
2018/10/24	10	23.25	12	22.93	23.10	-2	4,463	-0.04%
2018/10/23	4	23.45	1	23.65	23.50	3	4,403	0.07%
2018/10/17	0	0.00	4	21.65	21.65	-4	4,936	-0.08%
2018/10/12	2	19.30	2	19.95	20.30	0	5,445	0.00%
2018/10/08	2	23.50	0	0.00	23.50	2	5,708	0.04%
2018/10/05	6	23.97	7	23.70	23.55	-1	5,847	-0.02%
2018/10/04	0	0.00	12	26.06	25.90	-12	6,304	-0.19%
2018/10/02	16	27.87	0	0.00	27.55	16	6,785	0.24%
2018/09/25	23	27.53	21	27.21	27.70	2	7,520	0.03%
2018/09/06	1	30.05	0	0.00	30.05	1	11,428	0.01%
2018/09/04	2	30.75	0	0.00	31.25	2	13,179	0.02%
2018/08/29	2	32.15	0	0.00	32.10	2	14,268	0.01%
2018/08/28	1	32.30	1	32.15	32.00	0	14,420	0.00%
2018/08/27	1	31.50	2	31.73	32.15	-1	14,443	-0.01%
2018/08/24	3	31.10	0	0.00	31.35	3	14,439	0.02%
2018/08/23	0	0.00	21	31.86	31.80	-21	14,508	-0.14%
2018/08/21	20	32.15	0	0.00	32.25	20	14,934	0.13%
2018/08/20	5.1	31.37	1	31.35	31.35	4.1	14,923	0.03%
2018/08/17	1	33.55	10	33.30	33.20	-9	14,864	-0.06%
2018/08/16	2	33.40	2	33.03	33.55	0	14,969	0.00%
2018/08/15	7	32.63	10	33.40	33.00	-3	14,918	-0.02%
2018/08/13	28	36.01	28	36.52	35.00	0	14,854	0.00%
2018/08/10	3	39.07	0	0.00	38.75	3	14,656	0.02%
2018/08/07	3	38.67	7	38.51	38.70	-4	14,548	-0.03%
2018/08/06	0	0.00	3	38.83	38.95	-3	14,563	-0.02%
2018/08/03	2.8	38.52	7	38.37	38.20	-4.2	14,635	-0.03%
2018/08/02	17	38.64	9	38.59	38.70	8	14,824	0.05%
2018/08/01	8	39.90	7	39.74	39.55	1	14,901	0.01%
2018/07/31	0	0.00	5	39.85	40.05	-5	14,748	-0.03%
2018/07/30	0	0.00	2	40.10	38.80	-2	14,673	-0.01%
2018/07/27	3	40.22	24	40.40	39.70	-21	14,513	-0.14%
2018/07/26	21	39.15	21	39.48	39.30	0	14,185	0.00%
2018/07/25	29	39.65	0	0.00	39.10	29	14,097	0.21%
2018/07/23	6	38.30	6	37.98	38.30	0	14,002	0.00%
2018/07/20	0	0.00	1	39.00	39.15	-1	13,972	-0.01%
2018/07/19	2	38.05	0	0.00	37.70	2	13,682	0.01%
2018/07/18	6	39.00	0	0.00	37.10	6	13,621	0.04%
2018/07/13	13	39.02	23	38.97	38.80	-10	13,417	-0.07%
2018/07/12	34	39.24	9	40.11	39.20	25	13,485	0.19%
2018/07/11	0	0.00	0.7	37.45	37.45	-0.7	13,190	-0.01%
2018/07/10	3	37.80	0	0.00	38.10	3	13,142	0.02%
2018/07/06	1	35.10	1	34.80	36.20	0	13,574	0.00%
2018/07/05	1	35.50	4	37.18	35.05	-3	13,466	-0.02%
2018/07/04	3	37.80	3	37.25	37.30	0	13,335	0.00%
2018/07/03	6	39.55	1	38.80	37.30	5	13,182	0.04%
2018/07/02	0	0.00	1	39.50	38.90	-1	12,933	-0.01%
2018/06/29	1	39.70	2	39.75	40.20	-1	12,745	-0.01%
2018/06/28	4	38.34	2	38.80	38.50	2	12,290	0.02%
2018/06/26	3	38.47	2	38.70	38.65	1	12,018	0.01%
2018/06/25	12	39.00	16	37.15	37.15	-4	11,715	-0.03%
2018/06/22	8	39.05	21	38.99	38.50	-13	11,498	-0.11%
2018/06/21	8	40.23	23	39.74	39.70	-15	11,318	-0.13%
2018/06/20	58	40.58	52	39.20	39.70	6	11,111	0.05%
2018/06/19	6	41.00	2	43.13	40.65	4	10,610	0.04%
2018/06/15	13	43.14	1	43.00	43.10	12	10,274	0.12%
2018/06/14	44	43.50	85	42.61	43.60	-41	9,805	-0.42%
2018/06/13	18	41.52	21	41.93	40.85	-3	8,869	-0.03%
2018/06/12	4	37.19	37	38.54	39.75	-33	7,970	-0.41%
2018/06/11	2	35.00	22	35.79	36.15	-20	7,313	-0.27%
2018/06/08	14	33.29	10	33.77	32.90	4	6,705	0.06%
2018/06/07	7	32.67	10	33.10	32.50	-3	6,570	-0.05%
2018/06/06	13	33.92	3	33.80	33.25	10	6,514	0.15%
2018/06/05	2	32.85	0	0.00	33.00	2	6,352	0.03%
2018/06/04	0	0.00	3	32.40	31.95	-3	6,444	-0.05%
2018/06/01	1	32.10	0	0.00	32.00	1	6,408	0.02%
2018/05/31	13	32.07	2	31.65	31.85	11	6,387	0.17%
2018/05/30	3	32.33	20	32.40	31.85	-17	6,307	-0.27%
2018/05/29	14	33.64	3	33.85	33.25	11	6,198	0.18%
2018/05/28	0	0.00	10	31.75	32.05	-10	5,829	-0.17%
2018/05/25	1	32.00	0	0.00	31.70	1	5,870	0.02%
2018/05/24	0	0.00	2	32.00	32.00	-2	5,830	-0.03%
2018/05/21	0	0.00	1	30.85	31.55	-1	5,711	-0.02%
2018/05/18	1	30.55	0	0.00	30.35	1	5,684	0.02%
2018/05/16	4	31.00	6	30.85	30.85	-2	5,748	-0.03%
2018/05/15	4	31.00	4	31.10	31.10	0	5,771	0.00%
2018/05/11	7	32.14	7	33.01	31.85	0	5,887	0.00%
2018/05/10	20	32.70	20	33.15	33.15	0	5,914	0.00%
2018/05/09	5	31.90	0	0.00	32.30	5	5,755	0.09%
2018/05/07	10	31.20	1	31.15	31.00	9	5,581	0.16%
2018/05/03	1	30.75	0	0.00	30.70	1	5,605	0.02%
2018/04/30	0	0.00	3	30.98	31.50	-3	5,726	-0.05%
2018/04/27	13	31.60	0	0.00	31.15	13	5,707	0.23%
2018/04/26	0	0.00	1	30.85	30.90	-1	5,552	-0.02%
2018/04/25	1	29.80	1	29.70	29.85	0	5,545	0.00%
2018/04/24	4	30.45	4	29.75	29.75	0	5,608	0.00%
2018/04/23	3	31.20	4	30.65	30.65	-1	5,657	-0.02%
2018/04/20	2	31.78	4	31.50	31.50	-2	5,674	-0.04%
2018/04/19	2	31.83	16	31.87	31.85	-14	5,696	-0.25%
2018/04/18	22	32.76	12	32.57	32.45	10	5,982	0.17%
2018/04/17	13	32.92	6	33.38	32.50	7	5,986	0.12%
2018/04/16	44	32.10	28	31.72	32.55	16	5,902	0.27%
2018/04/13	242	31.86	231	32.28	31.50	11	5,951	0.18%	大買/大賣/
2018/04/12	1	31.60	3	30.08	31.45	-2	5,909	-0.03%
2018/04/11	0	0.00	1	29.65	28.85	-1	5,857	-0.02%
2018/04/09	4	28.50	4	28.20	28.20	0	6,672	0.00%
2018/04/02	4	28.80	6	28.63	28.65	-2	6,756	-0.03%
2018/03/31	5	29.04	4	28.75	28.75	1	6,818	0.01%
2018/03/29	0	0.00	1	29.90	29.35	-1	7,252	-0.01%
2018/03/27	1	29.50	0	0.00	29.30	1	7,362	0.01%
2018/03/23	0	0.00	7	28.31	28.45	-7	7,555	-0.09%
2018/03/22	1	29.30	5	29.95	29.25	-4	7,745	-0.05%
2018/03/20	0	0.00	5	30.00	29.85	-5	8,078	-0.06%
2018/03/16	0	0.00	6	30.29	30.05	-6	8,570	-0.07%
2018/03/15	2	31.28	4	30.98	30.60	-2	9,211	-0.02%
2018/03/14	1	29.90	3	29.75	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	7	29.77	29.70	-7	9,736	-0.07%
2018/03/12	11	29.63	6	29.30	29.30	5	9,907	0.05%
2018/03/09	25	29.97	4	29.80	29.80	21	10,108	0.21%
2018/03/08	5	29.85	1	30.50	30.50	4	10,543	0.04%
2018/03/07	0	0.00	1	27.70	27.75	-1	10,465	-0.01%
2018/03/06	0	0.00	3	28.75	28.10	-3	10,696	-0.03%
2018/03/05	3	28.85	3	28.00	28.00	0	11,553	0.00%
2018/03/02	2	28.70	0	0.00	28.80	2	11,789	0.02%
2018/02/27	3	29.55	7	29.34	29.55	-4	11,978	-0.03%
2018/02/26	9	29.38	5	29.00	28.80	4	11,916	0.03%
2018/02/22	0	0.00	1	28.90	28.85	-1	11,953	-0.01%
2018/02/21	1	28.30	0	0.00	28.65	1	11,949	0.01%
2018/02/12	5	27.70	0	0.00	27.35	5	11,930	0.04%
2018/02/09	0	0.00	1	27.20	27.40	-1	11,943	-0.01%
2018/02/07	3	30.43	10	30.19	29.45	-7	11,837	-0.06%
2018/02/06	5	29.82	0	0.00	29.25	5	11,827	0.04%
2018/02/05	3	31.65	0	0.00	32.45	3	11,732	0.03%
2018/02/02	1	33.90	14	33.53	33.25	-13	11,737	-0.11%
2018/02/01	12	33.25	2	32.83	32.65	10	11,599	0.09%
2018/01/31	3	32.18	0	0.00	31.90	3	11,546	0.03%
2018/01/30	0	0.00	10	33.25	32.50	-10	11,546	-0.09%
2018/01/26	1	32.85	1	32.80	32.70	0	11,576	0.00%
2018/01/25	5	33.26	3	32.70	32.70	2	11,573	0.02%
2018/01/24	6	32.62	4	33.21	33.05	2	11,526	0.02%
2018/01/22	10	32.95	0.8	32.80	33.15	9.2	11,601	0.08%
2018/01/19	4	33.49	3	32.80	32.80	1	11,625	0.01%
2018/01/18	3	34.40	3	33.65	33.65	0	11,535	0.00%
2018/01/17	14	34.45	3	34.35	34.35	11	11,786	0.09%
2018/01/16	3	34.50	3	34.70	34.70	0	11,960	0.00%
2018/01/15	10	34.55	1	34.80	34.60	9	11,900	0.08%
2018/01/12	8	34.50	15.2	34.39	35.00	-7.2	11,863	-0.06%
2018/01/11	11	33.10	6	33.68	33.25	5	11,504	0.04%
2018/01/10	24	34.69	21	34.70	34.65	3	11,288	0.03%
2018/01/09	3	35.65	0	0.00	35.00	3	11,153	0.03%
2018/01/08	188	34.99	188	35.76	34.80	0	10,902	0.00%	大買/大賣/
2018/01/04	8	35.40	15	35.78	36.30	-7	10,290	-0.07%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析