華晶科 (3059)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.80	4	39.29	39.20	-2	6,623	-0.03%
2024/04/26	14	39.76	9	39.29	39.05	5	6,681	0.07%
2024/04/25	18	40.05	31	40.00	39.85	-13	6,618	-0.20%
2024/04/24	9	39.10	1	39.10	38.95	8	6,450	0.12%
2024/04/23	5.1	38.47	10.2	38.73	38.55	-5.1	6,397	-0.08%
2024/04/22	0.1	37.50	1	36.45	36.40	-0.9	6,264	-0.01%
2024/04/19	3.1	37.49	11	36.81	37.35	-7.9	6,234	-0.13%
2024/04/18	0.1	38.40	0	0.00	38.35	0.1	6,169	0.00%
2024/04/17	2	39.18	1	39.40	38.85	1	6,116	0.02%
2024/04/16	5.3	38.55	5	38.55	38.20	0.3	6,052	0.00%
2024/04/15	26	41.61	10.1	41.26	40.80	15.9	5,861	0.27%
2024/04/12	5	40.50	5	40.99	41.00	0	5,497	0.00%
2024/04/11	2.1	39.83	4	39.96	39.90	-1.9	5,308	-0.04%
2024/04/10	6.2	41.24	13	40.97	41.20	-6.8	5,181	-0.13%
2024/04/09	1	39.45	3	39.10	38.85	-2	4,761	-0.04%
2024/04/08	6.3	39.67	7.4	39.66	40.05	-1.1	4,682	-0.02%
2024/04/03	2	37.70	1	37.75	37.75	1	4,277	0.02%
2024/04/02	9	38.88	2	38.48	38.55	7	4,216	0.17%
2024/04/01	5	38.24	14	37.86	38.80	-9	4,059	-0.22%
2024/03/29	1	36.00	0	0.00	35.95	1	3,804	0.03%
2024/03/28	12	36.66	11	36.54	36.30	1	3,782	0.03%
2024/03/27	2	36.78	8	36.74	36.85	-6	3,742	-0.16%
2024/03/26	29	38.01	22	36.69	36.25	7	3,686	0.19%
2024/03/25	21	38.84	73.1	39.63	38.70	-52.1	3,401	-1.53%
2024/03/22	9	35.86	16	35.88	36.15	-7	2,694	-0.26%
2024/03/21	0	0.00	8	35.12	35.15	-8	2,590	-0.31%
2024/03/20	11	34.79	7	34.91	35.55	4	2,564	0.16%
2024/03/19	21	34.87	0	34.00	34.75	21	2,453	0.86%
2024/03/18	0	0.00	20	33.35	33.40	-20	2,379	-0.84%
2024/03/14	7	33.35	0	0.00	33.25	7	2,513	0.28%
2024/03/12	0.1	34.00	3	34.10	34.10	-2.9	2,735	-0.11%
2024/03/08	6	33.78	10	33.50	33.60	-4	2,799	-0.14%
2024/03/07	5.1	34.36	0	0.00	34.00	5.1	2,861	0.18%
2024/03/06	11	34.75	0	0.00	34.55	11	2,920	0.38%
2024/03/05	13.2	34.97	0	0.00	35.00	13.2	3,067	0.43%
2024/03/04	0	0.00	0	35.55	35.20	0	3,113	0.00%
2024/03/01	3	34.85	0	0.00	34.85	3	3,152	0.10%
2024/02/29	2	34.88	10	34.85	34.80	-8	3,282	-0.24%
2024/02/27	3	34.88	1	35.00	34.95	2	3,394	0.06%
2024/02/26	1	35.05	7	35.13	35.15	-6	3,785	-0.16%
2024/02/23	1	35.10	0	0.00	34.90	1	4,309	0.02%
2024/02/21	20	35.50	0	0.00	35.60	20	5,329	0.38%
2024/02/20	0	0.00	50	35.64	35.65	-50	5,366	-0.93%
2024/02/19	0	0.00	0.1	36.70	36.45	-0.1	5,440	0.00%
2024/02/16	1	36.10	0	0.00	36.45	1	5,473	0.02%
2024/02/15	0	0.00	3	35.30	35.25	-3	5,490	-0.05%
2024/02/05	0.1	36.20	0	0.00	36.40	0.1	5,467	0.00%
2024/02/02	4	36.79	0	36.60	36.15	4	5,454	0.07%
2024/01/29	51	37.99	0	0.00	37.40	51	5,413	0.94%
2024/01/26	0	0.00	0.1	36.80	36.45	-0.1	5,328	0.00%
2024/01/24	0	0.00	3	37.75	37.25	-3	5,273	-0.06%
2024/01/23	2	37.73	18	37.66	37.65	-16	5,189	-0.31%
2024/01/22	13	35.83	1	35.90	36.30	12	4,889	0.25%
2024/01/19	0	0.00	5	35.09	35.30	-5	4,931	-0.10%
2024/01/17	13	35.51	3	35.25	35.20	10	4,917	0.20%
2024/01/16	2	34.85	0	0.00	34.75	2	4,865	0.04%
2024/01/15	1	34.90	0	34.90	35.05	1	4,848	0.02%
2024/01/12	0	0.00	5.5	34.58	34.30	-5.5	4,855	-0.11%
2024/01/10	1.1	34.67	1	34.55	34.50	0.1	4,935	0.00%
2024/01/09	1	35.80	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.30	0	0.00	36.05	1	4,910	0.02%
2024/01/03	2.5	37.88	1	37.90	37.60	1.5	4,957	0.03%
2024/01/02	6	38.19	2	38.35	38.00	4	4,958	0.08%
2023/12/28	2	37.80	0	37.60	37.40	2	4,963	0.04%
2023/12/26	0	0.00	2	37.35	37.30	-2	4,940	-0.04%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/22	1	37.85	1	37.25	37.15	0	4,922	0.00%
2023/12/21	0.3	37.50	0	0.00	37.75	0.3	4,912	0.01%
2023/12/20	0	0.00	2.7	37.57	37.60	-2.7	4,897	-0.06%
2023/12/18	6	37.93	26	37.32	37.20	-20	4,860	-0.41%
2023/12/15	3	37.13	0	0.00	36.95	3	4,800	0.06%
2023/12/14	0	0.00	0	37.55	37.60	0	4,794	0.00%
2023/12/13	2	37.15	0	0.00	37.00	2	4,792	0.04%
2023/12/11	3	37.35	6.1	37.45	37.00	-3.1	4,752	-0.07%
2023/12/08	0.1	38.45	0	0.00	38.35	0.1	4,657	0.00%
2023/12/07	16	38.80	11	38.98	38.20	5	4,607	0.11%
2023/12/06	0.1	38.15	0	0.00	38.15	0.1	4,425	0.00%
2023/12/05	0.1	37.80	0	0.00	38.10	0.1	4,385	0.00%
2023/12/04	2.1	39.36	0.2	39.15	38.30	1.9	4,366	0.04%
2023/12/01	1.1	38.54	0.2	39.19	38.55	0.9	4,323	0.02%
2023/11/30	2.3	39.74	9	39.12	39.35	-6.7	4,302	-0.16%
2023/11/29	3	39.80	1	39.75	39.40	2	4,168	0.05%
2023/11/28	0.1	39.40	3	39.60	39.60	-2.9	4,253	-0.07%
2023/11/27	3.5	39.28	1	40.05	39.00	2.5	4,259	0.06%
2023/11/24	2.1	39.53	4	39.73	39.75	-1.9	4,131	-0.05%
2023/11/22	18.2	40.06	29.1	39.86	40.80	-10.9	3,603	-0.30%
2023/11/21	9.6	39.57	5	38.80	38.30	4.6	3,074	0.15%
2023/11/20	9	37.95	26	38.53	39.25	-17	2,440	-0.70%
2023/11/17	10	35.75	1	35.80	35.70	9	2,038	0.44%
2023/11/16	0	0.00	13	35.24	35.35	-13	1,992	-0.65%
2023/11/15	0	0.00	3	34.70	34.65	-3	1,896	-0.16%
2023/11/13	0	0.00	1	33.55	33.65	-1	1,832	-0.05%
2023/11/10	1	33.35	1	33.15	33.10	0	1,830	0.00%
2023/11/09	1	33.50	0	0.00	33.45	1	1,825	0.05%
2023/11/08	2	33.70	0	0.00	33.70	2	1,848	0.11%
2023/11/06	0	0.00	10	34.14	34.10	-10	1,870	-0.53%
2023/11/03	5	34.00	0	0.00	33.75	5	1,861	0.27%
2023/11/02	1	33.85	1	33.85	33.80	0	1,864	0.00%
2023/11/01	1	33.85	0	0.00	33.50	1	1,864	0.05%
2023/10/31	0	0.00	1	33.70	33.65	-1	1,854	-0.05%
2023/10/30	7	33.89	0	0.00	34.10	7	1,866	0.37%
2023/10/27	9	34.16	20.2	34.79	33.95	-11.2	1,873	-0.60%
2023/10/25	1	34.40	1	34.60	34.55	0	1,826	0.00%
2023/10/24	5	33.75	0	0.00	33.75	5	1,915	0.26%
2023/10/20	12	33.80	1	33.75	33.75	11	2,335	0.47%
2023/10/19	3	34.32	2	34.40	34.30	1	2,331	0.04%
2023/10/18	1	33.60	3	33.90	33.65	-2	2,233	-0.09%
2023/10/17	1	33.75	0	0.00	33.60	1	2,228	0.04%
2023/10/16	1	33.80	0	0.00	33.75	1	2,232	0.04%
2023/10/13	0	0.00	3	34.98	34.85	-3	2,229	-0.13%
2023/10/12	1	34.20	0	0.00	34.30	1	2,149	0.05%
2023/10/11	0	0.00	1	34.15	34.10	-1	2,154	-0.05%
2023/10/06	5	34.15	0	0.00	34.15	5	2,151	0.23%
2023/10/05	1	34.70	3	34.42	34.65	-2	2,149	-0.09%
2023/10/02	0	0.00	1	33.80	33.85	-1	2,109	-0.05%
2023/09/21	2	33.38	0	0.00	33.30	2	2,136	0.09%
2023/09/20	0	0.00	1	33.65	33.70	-1	2,131	-0.05%
2023/09/18	0	0.00	1	35.00	34.85	-1	2,107	-0.05%
2023/09/14	0	0.00	1	34.50	34.65	-1	2,084	-0.05%
2023/09/12	1	34.80	1	34.95	34.95	0	2,105	0.00%
2023/09/11	0	0.00	2	34.65	34.65	-2	2,204	-0.09%
2023/09/08	1	36.00	0	0.00	35.75	1	2,193	0.05%
2023/09/07	0	0.00	1	36.15	35.95	-1	2,191	-0.05%
2023/09/06	2	36.55	0	0.00	36.40	2	2,214	0.09%
2023/09/05	2.2	36.29	13	36.47	36.30	-10.9	2,181	-0.50%
2023/09/04	1	35.90	2	36.35	35.90	-1	2,125	-0.05%
2023/09/01	8	36.21	2	36.20	36.10	6	2,101	0.29%
2023/08/31	0	0.00	3	35.50	35.65	-3	1,990	-0.15%
2023/08/30	0	0.00	1	34.25	34.35	-1	1,952	-0.05%
2023/08/23	0	0.00	2	34.25	34.50	-2	2,255	-0.09%
2023/08/18	0	0.00	1	33.85	33.40	-1	2,255	-0.04%
2023/08/17	1	33.55	0	0.00	33.85	1	2,249	0.04%
2023/08/15	1	33.00	0	0.00	33.05	1	2,261	0.04%
2023/08/14	2	32.75	0	0.00	32.75	2	2,273	0.09%
2023/08/11	1	33.60	0	0.00	33.20	1	2,331	0.04%
2023/08/10	2	33.35	0	0.00	33.40	2	2,329	0.09%
2023/08/09	10	34.10	0	0.00	34.10	10	2,312	0.43%
2023/08/08	0	0.00	1	34.45	34.00	-1	2,314	-0.04%
2023/08/07	0	0.00	1	34.20	34.50	-1	2,313	-0.04%
2023/08/02	1	34.50	0	0.00	34.50	1	2,319	0.04%
2023/08/01	0	0.00	1	36.10	35.40	-1	2,293	-0.04%
2023/07/31	4	36.03	7	36.15	35.60	-3	2,271	-0.13%
2023/07/28	6	35.34	0	0.00	35.25	6	2,211	0.27%
2023/07/27	3	36.37	1	36.20	35.90	2	2,172	0.09%
2023/07/26	20	36.69	21.2	36.23	36.35	-1.2	2,067	-0.06%
2023/07/25	1	34.50	3	34.47	34.40	-2	1,707	-0.12%
2023/07/24	0	33.50	0	0.00	33.10	0	1,648	0.00%
2023/07/20	1	33.50	0	0.00	33.50	1	1,685	0.06%
2023/07/19	1	33.70	0	0.00	33.05	1	1,689	0.06%
2023/07/18	5	33.89	0	0.00	33.60	5	1,706	0.29%
2023/07/17	1	33.65	0	0.00	33.85	1	1,723	0.06%
2023/07/14	2	33.30	0	0.00	33.20	2	1,724	0.12%
2023/07/12	0	0.00	0.3	33.35	33.15	-0.3	1,745	-0.02%
2023/07/10	1	33.75	0	0.00	33.55	1	1,790	0.06%
2023/07/07	1	33.80	0	0.00	33.80	1	1,880	0.05%
2023/07/06	1	34.35	0	0.00	34.50	1	1,930	0.05%
2023/07/05	0	0.00	5	34.57	34.25	-5	1,931	-0.26%
2023/07/04	5	34.08	0	0.00	34.15	5	1,925	0.26%
2023/07/03	0	0.00	6	34.22	34.15	-6	1,933	-0.31%
2023/06/30	4	34.11	0	0.00	34.10	4	1,953	0.20%
2023/06/29	3	34.18	0	0.00	34.25	3	1,956	0.15%
2023/06/27	5	34.37	0	0.00	34.00	5	1,969	0.25%
2023/06/26	0	0.00	2	34.85	34.65	-2	1,985	-0.10%
2023/06/21	2	35.15	0	0.00	35.20	2	1,996	0.10%
2023/06/19	0	0.00	15	35.15	35.15	-15	2,252	-0.67%
2023/06/15	3	36.08	5	35.90	36.10	-2	2,222	-0.09%
2023/06/13	0	0.00	0	34.65	34.55	0	2,129	0.00%
2023/06/12	4.1	34.40	0	0.00	34.30	4.1	2,137	0.19%
2023/06/06	0	0.00	4	36.15	35.95	-4	2,406	-0.17%
2023/06/01	1	36.55	1	36.20	36.30	0	2,427	0.00%
2023/05/31	4	35.49	5	35.46	35.15	-1	2,248	-0.04%
2023/05/30	0	0.00	1	34.80	34.65	-1	2,174	-0.05%
2023/05/29	0	0.00	0.1	34.60	34.60	-0.1	2,178	0.00%
2023/05/26	0	0.00	3	34.25	33.85	-3	2,168	-0.14%
2023/05/25	2	34.55	2	34.55	34.55	0	2,162	0.00%
2023/05/24	2	34.55	6	34.52	34.45	-4	2,169	-0.18%
2023/05/23	0	0.00	80	34.46	34.35	-80	2,181	-3.67%
2023/05/19	96	34.50	11	34.50	34.25	85	2,180	3.90%
2023/05/17	1	34.50	35	34.63	34.40	-34	2,150	-1.58%
2023/05/16	5	33.40	3	33.45	33.30	2	2,066	0.10%
2023/05/15	3	33.00	0	0.00	32.95	3	2,069	0.14%
2023/05/12	3	32.82	0	0.00	33.20	3	2,108	0.14%
2023/05/10	0.1	33.40	0	0.00	32.95	0.1	2,272	0.00%
2023/05/05	11	32.91	0	0.00	32.90	11	2,361	0.47%
2023/05/04	2	32.90	0	0.00	32.85	2	2,454	0.08%
2023/05/03	1	32.85	0	0.00	32.90	1	2,465	0.04%
2023/05/02	10	33.30	10	33.35	33.25	0	2,470	0.00%
2023/04/28	12	33.28	0	0.00	33.35	12	2,510	0.48%
2023/04/27	0	0.00	5	33.22	33.20	-5	2,507	-0.20%
2023/04/26	1	32.80	0	0.00	33.05	1	2,508	0.04%
2023/04/25	1	33.60	0	0.00	32.80	1	2,510	0.04%
2023/04/24	1	33.90	0	0.00	33.75	1	2,494	0.04%
2023/04/21	0.1	33.95	0	0.00	33.90	0.1	2,500	0.00%
2023/04/20	0.1	34.70	2	34.90	34.55	-1.9	2,477	-0.08%
2023/04/18	3	36.10	0	0.00	35.60	3	2,451	0.12%
2023/04/17	2	36.15	14	36.13	36.10	-12	2,437	-0.49%
2023/04/14	1	35.45	8	35.46	35.60	-7	2,418	-0.29%
2023/04/13	2	35.90	0	0.00	35.30	2	2,403	0.08%
2023/04/12	13	36.32	5	36.29	36.40	8	2,358	0.34%
2023/04/11	2	35.63	4	36.29	35.95	-2	2,264	-0.09%
2023/04/10	0	0.00	1	35.35	35.45	-1	2,206	-0.05%
2023/04/07	3	35.33	2	35.25	35.25	1	2,199	0.05%
2023/04/06	0	35.52	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	9	35.66	35.75	-9	2,183	-0.41%
2023/03/30	0	0.00	15	35.22	35.00	-15	2,160	-0.69%
2023/03/29	0	35.00	5	34.90	34.95	-5	2,165	-0.23%
2023/03/27	0	0.00	0.1	35.85	35.70	-0.1	2,200	0.00%
2023/03/24	0	0.00	2	35.50	35.55	-2	2,197	-0.09%
2023/03/23	1	36.00	3	35.83	35.50	-2	2,192	-0.09%
2023/03/22	35.1	36.33	25	36.07	36.05	10.1	2,160	0.47%
2023/03/21	0	0.00	3	33.85	33.95	-3	1,963	-0.15%
2023/03/16	0	0.00	1	33.00	33.00	-1	1,988	-0.05%
2023/03/15	4	33.58	0	0.00	33.30	4	2,008	0.20%
2023/03/13	4	33.65	0	0.00	33.90	4	2,060	0.19%
2023/03/10	10.3	35.05	5	35.30	34.60	5.3	2,069	0.25%
2023/03/09	24	37.00	15	36.93	36.20	9	2,106	0.43%
2023/03/08	0	0.00	2	35.00	35.40	-2	1,971	-0.10%
2023/03/07	2	35.48	0	0.00	35.15	2	2,003	0.10%
2023/03/06	0	0.00	4	35.41	35.30	-4	2,067	-0.19%
2023/03/03	4	34.03	3	33.85	34.25	1	2,117	0.05%
2023/03/02	0.1	33.95	0	0.00	33.80	0.1	2,315	0.00%
2023/02/23	0	34.95	2	34.85	34.75	-2	2,699	-0.07%
2023/02/22	1	34.60	0	0.00	34.55	1	2,956	0.03%
2023/02/20	1.1	34.91	1	35.00	34.90	0.1	3,128	0.00%
2023/02/17	0	0.00	1	34.75	34.60	-1	3,221	-0.03%
2023/02/14	0	0.00	6.3	34.66	34.35	-6.3	3,315	-0.19%
2023/02/13	1.1	34.37	0	0.00	34.35	1.1	3,324	0.03%
2023/02/10	2	34.50	0	0.00	34.35	2	3,338	0.06%
2023/02/09	8.3	35.77	1	35.80	35.60	7.3	3,319	0.22%
2023/02/08	3	34.80	47	35.50	35.50	-44	3,232	-1.36%
2023/02/07	4	34.91	1	35.15	34.70	3	3,170	0.09%
2023/02/06	1	34.85	4	34.81	34.60	-3	3,185	-0.09%
2023/02/03	6	35.08	3	35.10	34.85	3	3,243	0.09%
2023/02/02	8	34.89	6	35.00	35.00	2	3,273	0.06%
2023/02/01	4.1	33.80	1	33.85	34.10	3.1	3,188	0.10%
2023/01/30	7	33.41	4	33.43	33.45	3	3,197	0.09%
2023/01/17	1	32.20	0	0.00	32.25	1	3,172	0.03%
2023/01/12	40	32.40	0	0.00	32.05	40	3,223	1.24%
2023/01/11	3	32.73	0	0.00	32.70	3	3,221	0.09%
2023/01/10	1	33.50	0	0.00	33.25	1	3,220	0.03%
2023/01/09	4	33.81	2	33.75	33.65	2	3,240	0.06%
2023/01/06	2	33.55	10	33.60	33.70	-8	3,247	-0.25%
2023/01/04	0	0.00	6	33.48	33.45	-6	3,312	-0.18%
2022/12/27	5	34.10	0	0.00	33.85	5	3,519	0.14%
2022/12/21	3	33.33	0	0.00	33.20	3	3,659	0.08%
2022/12/20	0	0.00	2	33.35	33.20	-2	3,690	-0.05%
2022/12/19	2	34.55	0	0.00	34.30	2	3,725	0.05%
2022/12/16	4	35.35	0	0.00	35.15	4	3,717	0.11%
2022/12/15	1	35.95	1	36.00	35.90	0	3,701	0.00%
2022/12/14	3	36.18	0	0.00	36.25	3	3,704	0.08%
2022/12/09	0	0.00	4	36.05	35.60	-4	3,720	-0.11%
2022/12/07	3	36.10	0	0.00	35.85	3	3,746	0.08%
2022/12/06	2	37.10	1	36.80	36.80	1	3,760	0.03%
2022/12/05	0	0.00	9	38.18	37.75	-9	3,791	-0.24%
2022/12/02	5	38.32	9	38.17	38.15	-4	3,785	-0.11%
2022/12/01	9	37.99	7	38.24	37.90	2	3,769	0.05%
2022/11/30	28	37.62	12	37.69	37.55	16	3,782	0.42%
2022/11/29	0	0.00	1	37.40	37.35	-1	3,919	-0.03%
2022/11/28	8	37.38	6	37.16	37.15	2	4,200	0.05%
2022/11/25	12	37.48	11	36.60	36.60	1	4,312	0.02%
2022/11/24	13	37.11	17	37.57	37.75	-4	4,225	-0.09%
2022/11/23	2	37.03	0	0.00	37.10	2	4,034	0.05%
2022/11/22	3	35.63	12	35.97	36.10	-9	3,944	-0.23%
2022/11/21	29	37.11	20	36.79	36.55	9	3,911	0.23%
2022/11/18	19	36.77	16	37.08	37.20	3	3,748	0.08%
2022/11/17	2	35.50	25	36.09	36.60	-23	3,504	-0.66%
2022/11/16	0	0.00	1	34.95	34.45	-1	3,352	-0.03%
2022/11/15	16	35.13	10	34.60	34.60	6	3,335	0.18%
2022/11/14	0	0.00	11	35.49	35.70	-11	3,262	-0.34%
2022/11/11	12	35.37	11	35.03	34.90	1	3,246	0.03%
2022/11/10	0	0.00	1	35.15	35.00	-1	3,215	-0.03%
2022/11/09	2	34.90	1	35.35	34.90	1	3,216	0.03%
2022/11/08	0	0.00	1	34.95	34.80	-1	3,309	-0.03%
2022/11/07	1	34.45	1	34.75	34.75	0	3,335	0.00%
2022/11/04	4	33.98	3	34.37	34.50	1	3,350	0.03%
2022/11/03	1	34.20	0	0.00	34.20	1	3,383	0.03%
2022/11/02	1	34.40	1	34.20	34.25	0	3,388	0.00%
2022/11/01	2	33.88	0	0.00	33.65	2	3,349	0.06%
2022/10/31	0	0.00	5	33.15	33.55	-5	3,288	-0.15%
2022/10/27	0.1	32.00	0	0.00	32.30	0.1	3,265	0.00%
2022/10/25	1	32.15	0	0.00	31.65	1	3,317	0.03%
2022/10/21	0	0.00	2	32.25	32.05	-2	3,337	-0.06%
2022/10/20	1	32.70	0	0.00	32.90	1	3,331	0.03%
2022/10/18	0	0.00	1	34.50	34.35	-1	3,365	-0.03%
2022/10/17	2	32.83	0	0.00	33.85	2	3,446	0.06%
2022/10/14	1	34.40	0	0.00	34.25	1	3,652	0.03%
2022/10/12	2	34.95	0	0.00	34.95	2	3,978	0.05%
2022/10/11	5	35.45	1	35.20	35.20	4	4,202	0.10%
2022/10/07	0	0.00	1	35.45	35.50	-1	4,287	-0.02%
2022/10/06	3	35.53	1	35.55	35.65	2	4,490	0.04%
2022/10/05	2	35.30	10	35.16	35.20	-8	4,580	-0.17%
2022/10/04	0	0.00	11	33.60	34.05	-11	4,543	-0.24%
2022/09/29	11	32.95	0	0.00	32.95	11	4,689	0.23%
2022/09/28	0	0.00	1	33.15	31.55	-1	4,689	-0.02%
2022/09/27	1	32.00	0	0.00	33.15	1	4,738	0.02%
2022/09/22	10	35.70	0	0.00	36.15	10	4,756	0.21%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/20	1	35.85	4	36.15	36.65	-3	4,799	-0.06%
2022/09/14	2	36.75	0	0.00	37.00	2	4,901	0.04%
2022/09/13	0	0.00	7	36.83	37.00	-7	4,915	-0.14%
2022/09/12	6	35.63	0	0.00	36.45	6	4,917	0.12%
2022/09/08	3	34.62	13	34.82	34.80	-10	4,974	-0.20%
2022/09/07	10	34.45	0	0.00	34.70	10	4,957	0.20%
2022/09/06	2	34.60	6	34.45	34.50	-4	4,933	-0.08%
2022/09/05	14	36.10	2	36.78	35.50	12	4,846	0.25%
2022/09/02	14	39.48	12	39.40	39.00	2	4,675	0.04%
2022/09/01	0	0.00	7	39.05	39.00	-7	4,370	-0.16%
2022/08/31	0	0.00	1	37.55	37.60	-1	4,194	-0.02%
2022/08/29	0	0.00	10	36.30	36.30	-10	4,190	-0.24%
2022/08/26	0	0.00	2	38.10	37.95	-2	4,178	-0.05%
2022/08/25	1	38.20	0	0.00	38.10	1	4,158	0.02%
2022/08/24	1	37.55	5	37.50	37.40	-4	4,159	-0.10%
2022/08/23	0	0.00	1	36.70	37.10	-1	4,173	-0.02%
2022/08/19	0	0.00	17	37.88	37.70	-17	4,195	-0.41%
2022/08/18	0	0.00	1	37.50	37.45	-1	4,222	-0.02%
2022/08/17	0	0.00	20	37.20	37.35	-20	4,235	-0.47%
2022/08/16	8	37.04	0	0.00	36.90	8	4,251	0.19%
2022/08/15	11	38.14	0	0.00	37.65	11	4,230	0.26%
2022/08/12	2	37.10	21	37.65	37.60	-19	4,145	-0.46%
2022/08/11	21	36.97	10	36.80	36.80	11	4,150	0.27%
2022/08/10	4	36.76	0	0.00	36.90	4	4,161	0.10%
2022/08/09	10	36.15	6	36.28	36.45	4	4,161	0.10%
2022/08/04	6	34.79	2	34.20	34.70	4	4,471	0.09%
2022/08/03	2	35.05	1	35.10	34.75	1	4,583	0.02%
2022/08/02	29	35.74	3	35.85	35.25	26	4,580	0.57%
2022/08/01	0	0.00	1	37.70	37.40	-1	4,555	-0.02%
2022/07/28	0	0.00	5	37.65	37.30	-5	4,639	-0.11%
2022/07/27	1	37.75	2	37.75	37.90	-1	4,626	-0.02%
2022/07/26	1	37.35	0	0.00	37.30	1	4,623	0.02%
2022/07/25	5	38.05	0	0.00	38.05	5	4,595	0.11%
2022/07/22	7	38.48	3	38.07	38.05	4	4,584	0.09%
2022/07/21	24	38.98	13	38.84	38.70	11	4,537	0.24%
2022/07/20	1	38.55	19	38.36	38.85	-18	4,345	-0.41%
2022/07/19	19	37.44	4	37.49	37.60	15	4,137	0.36%
2022/07/18	1	37.90	16	38.33	37.90	-15	4,053	-0.37%
2022/07/15	10	36.39	9	36.88	36.90	1	3,826	0.03%
2022/07/14	21	36.05	14	36.33	36.10	7	3,732	0.19%
2022/07/13	12	35.10	10	36.03	35.85	2	3,545	0.06%
2022/07/12	10	33.99	20	34.35	34.05	-10	3,420	-0.29%
2022/07/11	5	35.45	2	35.60	35.45	3	3,443	0.09%
2022/07/08	2	34.78	7	35.28	35.45	-5	3,410	-0.15%
2022/07/07	10	31.40	10	32.00	33.65	0	3,297	0.00%
2022/07/06	0	0.00	3	31.75	31.25	-3	3,262	-0.09%
2022/07/05	3	31.60	3	33.45	32.45	0	3,311	0.00%
2022/07/04	14	32.23	6	32.00	31.40	8	3,245	0.25%
2022/07/01	7	33.71	2	33.95	32.35	5	3,280	0.15%
2022/06/30	10	35.45	0	0.00	34.55	10	3,278	0.31%
2022/06/29	1	36.10	0	0.00	36.45	1	3,276	0.03%
2022/06/28	2	37.43	5	37.28	37.20	-3	3,312	-0.09%
2022/06/27	9	36.84	6	36.83	36.95	3	3,333	0.09%
2022/06/23	0	0.00	1	35.70	35.10	-1	3,313	-0.03%
2022/06/22	1	36.60	3	35.93	35.40	-2	3,344	-0.06%
2022/06/21	1	35.20	1	35.60	35.85	0	3,308	0.00%
2022/06/20	2	33.73	2	36.05	33.50	0	3,371	0.00%
2022/06/17	5	36.10	1	35.90	35.90	4	3,374	0.12%
2022/06/16	0.1	37.20	0	0.00	36.75	0.1	3,320	0.00%
2022/06/15	1	36.40	2	36.60	36.65	-1	3,374	-0.03%
2022/06/14	1	36.30	0	0.00	36.50	1	3,473	0.03%
2022/06/10	1	37.30	0	0.00	37.35	1	3,573	0.03%
2022/06/09	0.1	38.85	0	0.00	38.45	0.1	3,645	0.00%
2022/06/08	2	38.90	4	38.63	38.40	-2	3,753	-0.05%
2022/06/07	0	0.00	3	38.80	38.55	-3	3,875	-0.08%
2022/06/06	2	39.20	2	39.30	39.10	0	4,048	0.00%
2022/06/02	2	38.70	1	39.40	38.70	1	4,172	0.02%
2022/05/31	2	39.15	0	0.00	39.25	2	4,399	0.05%
2022/05/30	1	38.55	1.5	38.45	38.65	-0.5	4,472	-0.01%
2022/05/27	4	37.86	2	37.78	37.75	2	4,533	0.04%
2022/05/26	2	38.48	2	37.65	37.55	0	4,594	0.00%
2022/05/19	2	37.10	3	37.68	38.15	-1	5,518	-0.02%
2022/05/18	0	0.00	2	37.00	37.20	-2	5,625	-0.04%
2022/05/17	0	0.00	0.2	36.55	36.90	-0.2	5,850	0.00%
2022/05/16	3	35.93	6	36.03	35.95	-3	6,402	-0.05%
2022/05/13	2	33.65	0	0.00	34.80	2	7,174	0.03%
2022/05/12	2	34.00	6	34.44	33.60	-4	7,390	-0.05%
2022/05/11	6	33.53	106	34.18	33.30	-100	7,878	-1.27%	大賣/
2022/05/10	1	36.10	0	0.00	36.10	1	8,643	0.01%
2022/05/09	3	35.88	0	0.00	35.30	3	9,462	0.03%
2022/05/06	2	37.70	0	0.00	37.80	2	9,805	0.02%
2022/05/05	17	39.08	11	39.50	39.40	6	10,055	0.06%
2022/05/04	0	0.00	6	38.24	38.60	-6	10,190	-0.06%
2022/04/29	0	0.00	1	37.60	37.30	-1	10,613	-0.01%
2022/04/28	1	36.75	0	0.00	36.65	1	10,815	0.01%
2022/04/27	0.4	35.65	10	36.29	36.65	-9.6	11,085	-0.09%
2022/04/26	0	0.00	6	37.25	37.50	-6	11,402	-0.05%
2022/04/25	0	0.00	1	36.75	36.80	-1	11,552	-0.01%
2022/04/22	1	38.55	3	38.20	38.15	-2	11,687	-0.02%
2022/04/21	1	39.40	2	39.25	39.15	-1	11,843	-0.01%
2022/04/20	1	39.60	3	39.55	39.60	-2	11,928	-0.02%
2022/04/19	2	39.63	1	39.30	39.20	1	12,226	0.01%
2022/04/18	0	0.00	2	39.15	39.15	-2	12,488	-0.02%
2022/04/15	2	40.00	1	39.80	39.60	1	12,582	0.01%
2022/04/14	1	40.85	2	41.08	41.15	-1	12,857	-0.01%
2022/04/13	1	40.55	1	40.70	40.70	0	13,143	0.00%
2022/04/11	103	41.90	4	41.30	41.25	99	13,744	0.72%	大買/
2022/04/08	2	40.40	0	0.00	40.65	2	13,839	0.01%
2022/04/07	4	40.13	5	40.55	39.90	-1	14,117	-0.01%
2022/04/06	3	41.65	0	0.00	41.45	3	14,439	0.02%
2022/04/01	3	42.13	1	42.25	42.60	2	14,763	0.01%
2022/03/31	10	43.01	0	0.00	42.85	10	15,459	0.06%
2022/03/30	1.1	44.48	2	44.40	44.00	-0.9	16,643	-0.01%
2022/03/28	1	42.75	0	0.00	43.80	1	17,630	0.01%
2022/03/25	5.1	43.60	0	0.00	43.40	5.1	17,977	0.03%
2022/03/24	3	44.25	4	44.38	44.30	-1	18,368	-0.01%
2022/03/23	7	44.81	4	45.26	44.35	3	19,120	0.02%
2022/03/22	2	44.48	11	44.74	44.95	-9	20,231	-0.04%
2022/03/21	1	44.35	0	0.00	44.30	1	20,846	0.00%
2022/03/18	1	44.15	21	44.11	44.30	-20	21,826	-0.09%
2022/03/17	11	44.03	11	43.95	43.90	0	22,655	0.00%
2022/03/16	2	43.05	4	42.86	42.95	-2	23,313	-0.01%
2022/03/15	5	42.58	27	42.48	42.05	-22	23,613	-0.09%
2022/03/14	11	43.14	2	43.23	43.25	9	24,222	0.04%
2022/03/11	4	42.35	7	43.01	43.20	-3	24,149	-0.01%
2022/03/10	12	41.94	1	41.75	41.95	11	24,000	0.05%
2022/03/09	7	40.25	3	40.67	41.05	4	23,885	0.02%
2022/03/08	6	40.61	6	40.18	39.65	0	23,756	0.00%
2022/03/07	0	0.00	183	40.90	40.20	-183	23,714	-0.77%	大賣/鉅額交易
2022/03/04	25.2	43.73	0	0.00	43.50	25.2	23,566	0.11%
2022/03/03	1	44.85	1	44.80	44.75	0	23,534	0.00%
2022/03/02	194	43.76	11	43.94	45.20	183	23,525	0.78%	大買/鉅額交易
2022/03/01	24	44.66	23	44.45	44.75	1	23,570	0.00%
2022/02/25	1	43.60	3	44.52	43.25	-2	23,513	-0.01%
2022/02/24	9	44.40	5	44.32	43.20	4	23,457	0.02%
2022/02/23	9	46.27	10	45.99	46.20	-1	23,271	0.00%
2022/02/22	4	45.58	1	45.90	46.00	3	23,310	0.01%
2022/02/18	17	48.13	1	48.00	48.25	16	23,167	0.07%
2022/02/17	29.1	48.29	14	48.33	48.00	15.1	23,159	0.06%
2022/02/16	16	50.57	5	50.57	49.00	11	23,161	0.05%
2022/02/15	48	50.22	46	50.21	49.65	2	23,039	0.01%
2022/02/14	29	48.11	21	47.84	47.80	8	22,403	0.04%
2022/02/11	92.3	49.94	61	49.18	48.55	31.3	22,446	0.14%
2022/02/10	43	52.15	79	51.94	52.30	-36	21,885	-0.16%
2022/02/09	43	49.61	57	51.20	51.70	-14	21,029	-0.07%
2022/02/08	9	47.68	12	47.85	49.00	-3	20,381	-0.01%
2022/02/07	14	46.04	3	46.22	45.95	11	20,196	0.05%
2022/01/26	5	46.67	4	46.98	46.75	1	19,972	0.01%
2022/01/25	5	46.61	4	47.24	46.00	1	19,995	0.01%
2022/01/24	1	45.35	2	46.00	46.50	-1	19,805	-0.01%
2022/01/21	5	46.67	2	46.80	45.90	3	19,690	0.02%
2022/01/20	2	47.55	2	47.50	48.35	0	19,524	0.00%
2022/01/19	5	47.46	57	47.46	47.70	-52	19,284	-0.27%
2022/01/18	2	46.38	10	46.18	46.30	-8	19,057	-0.04%
2022/01/17	22	46.49	30	45.67	46.50	-8	18,993	-0.04%
2022/01/14	6	43.90	1	43.90	43.95	5	18,895	0.03%
2022/01/13	3	44.92	6	44.88	44.90	-3	18,806	-0.02%
2022/01/12	9	44.84	23	45.59	44.60	-14	18,794	-0.07%
2022/01/11	14	44.83	11.3	44.00	43.50	2.7	18,490	0.01%
2022/01/10	2	45.30	10	45.65	45.80	-8	18,260	-0.04%
2022/01/07	13	45.22	4	45.70	44.40	9	18,263	0.05%
2022/01/06	11	46.16	3	46.43	45.90	8	17,962	0.04%
2022/01/05	7	48.16	14	48.10	48.00	-7	17,676	-0.04%
2022/01/04	70	48.95	19	48.73	48.75	51	17,477	0.29%
2022/01/03	1	47.15	1	47.40	47.10	0	17,049	0.00%
2021/12/30	10	47.42	4	47.45	47.60	6	16,887	0.04%
2021/12/29	31	48.96	31	49.45	48.95	0	16,594	0.00%
2021/12/28	2	48.93	28	48.69	48.20	-26	16,196	-0.16%
2021/12/27	47	50.43	31	49.46	49.00	16	15,850	0.10%
2021/12/24	123	51.10	116	51.31	50.80	7	15,156	0.05%	大買/大賣/
2021/12/23	8.3	48.84	23	49.18	50.00	-14.7	13,928	-0.11%
2021/12/22	2	47.00	9	46.79	47.15	-7	13,120	-0.05%
2021/12/21	32	47.14	5	46.29	46.95	27	12,893	0.21%
2021/12/20	27	47.39	16	47.06	46.30	11	12,534	0.09%
2021/12/17	37	49.78	39.7	49.03	48.40	-2.7	12,090	-0.02%
2021/12/16	76	48.91	51.1	48.98	49.30	24.9	11,316	0.22%
2021/12/15	15	46.07	41	46.37	47.45	-26	10,151	-0.26%
2021/12/14	44	45.97	34.4	46.58	45.00	9.6	9,617	0.10%
2021/12/13	69.1	45.17	35	45.13	45.95	34.1	8,843	0.39%
2021/12/10	22	44.03	28	43.56	44.25	-6	8,117	-0.07%
2021/12/09	28.4	41.32	19	41.29	41.25	9.4	7,348	0.13%
2021/12/08	7	41.41	40	41.41	40.95	-33	6,968	-0.47%
2021/12/07	1	39.10	1	38.25	38.10	0	6,278	0.00%
2021/12/06	1	39.35	1	38.70	38.70	0	6,262	0.00%
2021/12/02	1	38.60	0	0.00	38.65	1	6,312	0.02%
2021/12/01	1	39.65	6	40.53	40.10	-5	6,393	-0.08%
2021/11/30	0	0.00	8	39.74	39.60	-8	6,357	-0.13%
2021/11/26	4	38.96	4	39.84	38.60	0	6,519	0.00%
2021/11/25	1	40.05	3	39.98	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	1	38.85	39.10	-1	6,303	-0.02%
2021/11/23	2	38.90	5	38.73	38.75	-3	6,273	-0.05%
2021/11/22	0	0.00	4	39.64	39.75	-4	6,232	-0.06%
2021/11/19	9	40.21	6	40.25	39.55	3	6,215	0.05%
2021/11/18	4	39.98	6	39.92	39.85	-2	6,032	-0.03%
2021/11/17	24	40.98	8	40.70	40.40	16	5,951	0.27%
2021/11/16	5	40.14	9.5	39.18	39.10	-4.5	5,658	-0.08%
2021/11/15	10	40.71	5	41.04	40.20	5	5,529	0.09%
2021/11/12	50	40.75	38.7	40.49	40.70	11.3	5,291	0.21%
2021/11/11	12	39.37	1	39.30	39.35	11	4,848	0.23%
2021/11/10	3.5	39.20	6	39.62	40.00	-2.5	4,649	-0.05%
2021/11/09	0	0.00	14	37.57	39.00	-14	4,352	-0.32%
2021/11/08	15	37.86	6	37.53	37.35	9	4,274	0.21%
2021/11/05	6	38.12	10	38.40	37.80	-4	4,274	-0.09%
2021/11/04	2	39.03	14	39.25	39.45	-12	4,121	-0.29%
2021/11/03	15	37.70	7.1	37.99	37.60	8	3,964	0.20%
2021/11/02	10	38.37	10	37.55	37.25	0	3,931	0.00%
2021/11/01	1.1	37.88	4	38.51	38.55	-3	3,809	-0.08%
2021/10/28	1	37.45	1	37.40	37.40	0	3,780	0.00%
2021/10/27	2	36.65	1	36.90	37.10	1	4,085	0.02%
2021/10/26	0	0.00	9	37.27	36.90	-9	4,264	-0.21%
2021/10/25	2	35.45	4	35.88	36.20	-2	4,228	-0.05%
2021/10/22	17	35.03	6	35.17	35.50	11	4,427	0.25%
2021/10/21	2	34.60	2	34.65	34.45	0	4,766	0.00%
2021/10/20	2	33.78	2	34.05	33.65	0	5,313	0.00%
2021/10/19	1	33.00	7	33.05	33.15	-6	5,693	-0.11%
2021/10/18	6	32.79	2	32.93	32.60	4	5,800	0.07%
2021/10/15	8	33.79	34	33.61	33.75	-26	5,813	-0.45%
2021/10/07	0	0.00	1	32.15	32.50	-1	6,015	-0.02%
2021/10/06	10	31.15	0	0.00	31.15	10	6,158	0.16%
2021/10/05	5	31.57	1	31.35	32.30	4	6,228	0.06%
2021/10/04	10	31.80	0	0.00	31.55	10	6,289	0.16%
2021/10/01	12	33.17	1	33.15	32.80	11	6,296	0.17%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	5	34.82	1	34.75	34.75	4	6,351	0.06%
2021/09/28	0	0.00	6	36.18	36.15	-6	6,410	-0.09%
2021/09/24	2	36.35	4	36.41	36.20	-2	6,467	-0.03%
2021/09/17	8	38.01	11	37.62	37.55	-3	6,746	-0.04%
2021/09/16	2	37.68	14	37.05	37.50	-12	7,175	-0.17%
2021/09/15	5	37.60	20	37.00	37.70	-15	7,059	-0.21%
2021/09/10	1	34.90	0	0.00	35.00	1	7,271	0.01%
2021/09/08	12	34.37	2	35.25	33.95	10	7,459	0.13%
2021/09/07	1	34.95	2	35.03	35.35	-1	7,461	-0.01%
2021/09/06	12	36.44	4	36.10	35.70	8	7,434	0.11%
2021/09/03	3	35.10	5	36.19	35.15	-2	7,347	-0.03%
2021/09/02	5	37.33	8	37.05	36.35	-3	7,304	-0.04%
2021/09/01	0	0.00	6	36.37	36.80	-6	7,179	-0.08%
2021/08/30	10	35.20	5	35.15	34.90	5	7,118	0.07%
2021/08/26	10	35.15	1	35.05	34.95	9	7,174	0.13%
2021/08/25	2	35.30	10	35.30	34.95	-8	7,219	-0.11%
2021/08/24	10	34.56	0	0.00	33.75	10	7,226	0.14%
2021/08/20	1	32.60	5	32.59	32.85	-4	7,506	-0.05%
2021/08/19	5	32.50	1	33.45	32.40	4	7,632	0.05%
2021/08/18	6	33.72	0	0.00	33.90	6	7,893	0.08%
2021/08/17	0.3	34.00	0	0.00	32.35	0.3	7,951	0.00%
2021/08/13	5	34.80	1	35.40	34.80	4	8,172	0.05%
2021/08/12	2	36.28	0	0.00	36.30	2	8,400	0.02%
2021/08/11	0	0.00	20	35.90	35.95	-20	8,448	-0.24%
2021/08/10	5	36.20	0	0.00	36.10	5	8,481	0.06%
2021/08/09	8	37.31	5	37.45	37.05	3	8,527	0.04%
2021/08/04	0	0.00	2	38.93	38.75	-2	8,687	-0.02%
2021/08/03	0	0.00	52	39.24	38.95	-52	8,789	-0.59%
2021/08/02	7	40.01	0	0.00	39.45	7	8,756	0.08%
2021/07/30	23	41.21	24	41.53	40.25	-1	8,470	-0.01%
2021/07/29	1	40.80	3	40.08	40.00	-2	8,333	-0.02%
2021/07/28	63	39.34	69	41.09	39.65	-6	8,326	-0.07%
2021/07/27	75	41.70	20	41.84	42.45	55	8,163	0.67%
2021/07/26	28	41.75	7	42.00	40.80	21	7,933	0.26%
2021/07/23	4	40.18	17	41.41	41.95	-13	7,611	-0.17%
2021/07/22	1	38.00	8	38.41	38.15	-7	7,425	-0.09%
2021/07/21	2	37.10	0	0.00	37.05	2	7,388	0.03%
2021/07/20	4	37.93	0	0.00	37.85	4	7,436	0.05%
2021/07/19	1	38.30	9	38.92	39.10	-8	7,483	-0.11%
2021/07/16	1	39.00	14	38.81	38.60	-13	7,511	-0.17%
2021/07/15	3	38.10	0	0.00	38.05	3	7,520	0.04%
2021/07/14	4	37.85	13	38.16	37.90	-9	7,627	-0.12%
2021/07/13	2	38.10	2	39.10	37.55	0	7,756	0.00%
2021/07/12	5	38.03	6	38.01	38.40	-1	7,716	-0.01%
2021/07/09	6	37.45	11	38.10	37.60	-5	7,784	-0.06%
2021/07/08	2	37.40	3	37.67	37.35	-1	8,125	-0.01%
2021/07/07	16	37.12	0	0.00	36.85	16	8,597	0.19%
2021/07/06	0	0.00	12	37.54	37.10	-12	9,457	-0.13%
2021/07/05	8	37.71	3	37.75	38.10	5	9,867	0.05%
2021/07/01	8	36.63	0	0.00	36.10	8	11,802	0.07%
2021/06/30	2	37.60	9	37.78	37.05	-7	12,043	-0.06%
2021/06/29	2	37.25	1	37.15	37.25	1	12,334	0.01%
2021/06/28	16	38.58	10	38.30	38.30	6	13,105	0.05%
2021/06/25	41	38.74	20	38.72	39.60	21	13,292	0.16%
2021/06/24	4	36.55	5	36.50	37.00	-1	13,701	-0.01%
2021/06/23	5	36.15	0	0.00	36.15	5	13,580	0.04%
2021/06/22	0	0.00	1	35.50	34.75	-1	13,593	-0.01%
2021/06/21	4	36.31	0	0.00	36.10	4	13,629	0.03%
2021/06/18	5	37.10	15	36.94	37.80	-10	13,500	-0.07%
2021/06/17	0	0.00	7	35.65	35.65	-7	13,350	-0.05%
2021/06/15	2	35.30	1	35.80	35.70	1	13,499	0.01%
2021/06/11	7	35.34	2	35.90	35.00	5	13,516	0.04%
2021/06/08	0	0.00	2	35.20	35.40	-2	13,669	-0.01%
2021/06/07	4	35.45	2	35.30	35.10	2	13,864	0.01%
2021/06/03	15	35.93	0	0.00	35.60	15	13,866	0.11%
2021/06/02	1	35.50	3	35.50	35.45	-2	13,866	-0.01%
2021/05/31	2	36.00	1	35.90	35.60	1	13,857	0.01%
2021/05/28	4	36.18	12	36.04	36.15	-8	13,806	-0.06%
2021/05/27	2	35.55	0	0.00	34.90	2	13,667	0.01%
2021/05/26	11	34.90	0	0.00	34.75	11	13,577	0.08%
2021/05/25	3	33.80	11	33.84	33.45	-8	13,388	-0.06%
2021/05/24	3	32.90	1	32.65	32.70	2	13,440	0.01%
2021/05/21	6	32.34	0	0.00	32.50	6	13,590	0.04%
2021/05/20	5	32.30	3	32.30	31.30	2	14,104	0.01%
2021/05/19	1	31.80	0	0.00	31.70	1	13,991	0.01%
2021/05/18	0	0.00	8	30.43	30.70	-8	14,053	-0.06%
2021/05/17	2	28.78	23	27.70	27.95	-21	14,071	-0.15%
2021/05/14	1	31.85	0	0.00	30.40	1	14,074	0.01%
2021/05/13	3	30.10	0	0.00	30.50	3	14,115	0.02%
2021/05/12	1	30.10	5	32.21	30.35	-4	14,233	-0.03%
2021/05/11	4	33.78	0	0.00	33.40	4	14,219	0.03%
2021/05/07	1	37.90	2	37.98	38.40	-1	15,048	-0.01%
2021/05/06	4	36.95	10	36.30	36.10	-6	16,458	-0.04%
2021/05/04	1	36.45	0	0.00	36.20	1	17,441	0.01%
2021/05/03	1	38.35	8	39.46	38.40	-7	17,497	-0.04%
2021/04/29	8	43.29	66	44.03	42.35	-58	17,343	-0.33%
2021/04/28	79	43.54	18	41.88	43.55	61	17,050	0.36%
2021/04/27	2	41.15	0	0.00	41.10	2	16,839	0.01%
2021/04/26	7	41.90	3	41.45	41.50	4	16,783	0.02%
2021/04/23	11	40.79	10	40.50	41.55	1	16,738	0.01%
2021/04/22	5	41.36	5	42.10	40.40	0	16,735	0.00%
2021/04/20	2	43.15	2	42.95	43.10	0	16,625	0.00%
2021/04/19	8	43.61	8	42.78	42.45	0	17,382	0.00%
2021/04/16	2	43.33	12	43.19	43.25	-10	17,664	-0.06%
2021/04/15	6	43.73	1	42.65	42.90	5	17,593	0.03%
2021/04/14	6	43.54	112	42.94	43.00	-106	17,457	-0.61%	大賣/鉅額交易
2021/04/13	116	46.21	6	44.72	44.65	110	17,139	0.64%	大買/鉅額交易
2021/04/12	30	47.16	19	47.68	46.80	11	16,746	0.07%
2021/04/09	25	43.95	39.1	44.27	44.15	-14.1	15,904	-0.09%
2021/04/08	48.1	46.17	20	46.76	44.20	28.1	15,471	0.18%
2021/04/07	33	42.20	45	42.78	43.80	-12	14,349	-0.08%
2021/04/06	12	38.87	51.1	39.73	39.85	-39.1	13,508	-0.29%
2021/04/01	45	39.27	15	39.25	38.90	30	13,292	0.23%
2021/03/31	114	38.89	95	39.65	39.20	19	13,098	0.15%	大買/
2021/03/30	22	37.58	3	37.50	37.65	19	12,370	0.15%
2021/03/29	18	38.81	38	39.04	37.75	-20	12,029	-0.17%
2021/03/26	0	0.00	2	36.00	36.05	-2	11,143	-0.02%
2021/03/24	4	36.59	3	36.52	36.60	1	11,189	0.01%
2021/03/23	3	36.33	3	36.42	35.95	0	11,121	0.00%
2021/03/22	4	35.44	19	35.49	35.40	-15	11,107	-0.14%
2021/03/19	2	35.75	6	35.83	35.70	-4	11,227	-0.04%
2021/03/18	14	37.10	36	36.45	36.30	-22	11,279	-0.20%
2021/03/17	4	36.01	4	36.38	35.90	0	11,293	0.00%
2021/03/16	7	37.19	34	36.67	36.05	-27	11,535	-0.23%
2021/03/15	2	35.90	2	35.95	35.90	0	11,746	0.00%
2021/03/12	11	35.98	18	35.77	35.75	-7	12,316	-0.06%
2021/03/11	5	36.21	7	36.18	36.00	-2	12,967	-0.02%
2021/03/10	1	34.50	0	0.00	34.50	1	13,130	0.01%
2021/03/09	0	0.00	3	34.12	34.10	-3	13,136	-0.02%
2021/03/05	7	34.96	2	35.13	34.75	5	13,101	0.04%
2021/03/04	2	35.50	0	0.00	35.05	2	13,108	0.02%
2021/03/03	2	35.38	4	34.46	35.65	-2	13,074	-0.02%
2021/03/02	1	34.85	0	0.00	34.65	1	13,034	0.01%
2021/02/26	4	35.50	0	0.00	35.55	4	13,041	0.03%
2021/02/25	13	35.60	0	0.00	35.40	13	12,988	0.10%
2021/02/24	3	35.78	1	35.70	35.80	2	12,903	0.02%
2021/02/23	6	36.83	30	36.88	36.65	-24	12,757	-0.19%
2021/02/22	31	38.29	15	38.48	38.55	16	12,540	0.13%
2021/02/19	0	0.00	4	35.56	36.15	-4	11,822	-0.03%
2021/02/18	1	34.60	1	34.95	34.95	0	11,665	0.00%
2021/02/17	3	33.57	3	33.48	33.90	0	11,546	0.00%
2021/02/05	2	34.58	0	0.00	33.60	2	11,443	0.02%
2021/02/04	3	34.38	1	35.30	34.30	2	11,367	0.02%
2021/02/03	1	35.45	1.2	35.60	35.30	-0.2	11,261	0.00%
2021/02/02	5.2	34.42	3	34.47	34.65	2.2	11,042	0.02%
2021/02/01	56	35.73	48	35.57	34.75	8	10,865	0.07%
2021/01/29	90	37.32	115	35.61	35.35	-25	10,547	-0.24%	大賣/
2021/01/28	76	36.93	60	38.16	37.95	16	9,839	0.16%
2021/01/27	99	34.47	150	35.03	35.95	-51	8,352	-0.61%	大賣/
2021/01/26	25	33.94	6	33.60	32.70	19	7,444	0.26%
2021/01/25	7	33.79	0	0.00	33.70	7	7,183	0.10%
2021/01/22	4	32.19	0	0.00	32.55	4	6,971	0.06%
2021/01/20	5	31.80	0	0.00	31.20	5	6,893	0.07%
2021/01/19	6	33.08	0	0.00	32.65	6	6,809	0.09%
2021/01/18	1	31.95	1	33.05	32.80	0	6,793	0.00%
2021/01/15	18	33.04	0	0.00	32.80	18	6,744	0.27%
2021/01/14	20	34.65	20	34.30	34.20	0	6,635	0.00%
2021/01/13	9	34.89	0	0.00	34.50	9	6,569	0.14%
2021/01/12	67	36.68	41	36.81	34.50	26	6,470	0.40%
2021/01/11	19	35.77	22	35.43	36.40	-3	5,694	-0.05%
2021/01/07	5	32.61	0	0.00	32.50	5	5,190	0.10%
2021/01/06	8	33.16	10	33.55	32.30	-2	5,173	-0.04%
2021/01/05	0	0.00	8	34.48	34.00	-8	5,080	-0.16%
2021/01/04	3	33.35	0	0.00	33.30	3	4,976	0.06%
2020/12/31	5	33.97	3	33.95	33.80	2	4,921	0.04%
2020/12/30	2	33.90	2	33.83	33.95	0	4,877	0.00%
2020/12/29	0	0.00	11	34.04	33.50	-11	4,841	-0.23%
2020/12/28	5	34.50	64	33.90	33.80	-59	4,776	-1.24%
2020/12/25	16	34.24	0	0.00	34.70	16	4,683	0.34%
2020/12/24	31	34.21	9	33.83	33.75	22	4,533	0.49%
2020/12/23	2	32.35	1	32.65	32.70	1	4,381	0.02%
2020/12/18	4	33.43	2	33.25	33.20	2	4,218	0.05%
2020/12/17	3	33.55	2	33.60	33.85	1	4,162	0.02%
2020/12/16	2	34.05	12	34.00	34.25	-10	4,121	-0.24%
2020/12/15	1	32.80	1	33.60	33.55	0	4,030	0.00%
2020/12/14	1	33.60	0	0.00	33.60	1	3,867	0.03%
2020/12/11	12	34.30	10	34.85	34.30	2	3,777	0.05%
2020/12/10	10	35.69	1	35.50	35.50	9	3,620	0.25%
2020/12/09	79	36.21	2	36.55	36.10	77	3,342	2.30%
2020/12/08	13	33.48	34	35.15	35.45	-21	2,996	-0.70%
2020/12/07	66	32.64	20	32.99	33.35	46	2,417	1.90%
2020/12/04	17	29.60	21	29.50	30.85	-4	1,709	-0.23%
2020/12/03	0	0.00	7	28.02	28.05	-7	1,334	-0.52%
2020/11/30	1	27.70	1	27.70	27.70	0	1,278	0.00%
2020/11/27	0	0.00	1	27.30	27.35	-1	1,236	-0.08%
2020/11/26	0	0.00	11	27.09	26.90	-11	1,209	-0.91%
2020/11/25	4	27.23	0	0.00	27.10	4	1,191	0.34%
2020/11/24	0	0.00	3	27.00	26.95	-3	1,122	-0.27%
2020/11/19	0	0.00	1	26.60	26.55	-1	1,111	-0.09%
2020/11/18	1	26.75	3	26.52	26.90	-2	1,105	-0.18%
2020/11/16	1	26.20	0	0.00	26.20	1	1,103	0.09%
2020/11/13	2	25.87	0	0.00	26.00	2	1,118	0.18%
2020/11/12	5	26.21	4	26.38	26.00	1	1,126	0.09%
2020/11/10	3	25.80	0	0.00	25.85	3	1,114	0.27%
2020/11/05	1	25.90	0	0.00	25.85	1	1,148	0.09%
2020/11/04	4	25.90	0	0.00	26.10	4	1,208	0.33%
2020/11/03	4	25.90	1	25.80	25.85	3	1,244	0.24%
2020/11/02	3	25.40	0	0.00	25.55	3	1,269	0.24%
2020/10/29	1	26.10	0	0.00	26.25	1	1,386	0.07%
2020/10/23	0	0.00	2	27.15	27.75	-2	1,600	-0.12%
2020/10/19	2	28.25	3	27.70	27.20	-1	1,614	-0.06%
2020/10/15	1	26.70	0	0.00	26.70	1	1,526	0.07%
2020/10/05	0	0.00	1	25.40	25.45	-1	1,777	-0.06%
2020/09/25	1	25.30	0	0.00	24.90	1	2,337	0.04%
2020/09/24	5	25.10	0	0.00	25.15	5	2,351	0.21%
2020/09/21	0.7	27.05	0	0.00	27.25	0.7	2,323	0.03%
2020/09/09	1	26.40	1	26.85	26.90	0	2,747	0.00%
2020/09/08	1	26.55	1	26.90	26.70	0	2,759	0.00%
2020/09/04	0	0.00	3	26.60	26.65	-3	2,786	-0.11%
2020/09/03	0	0.00	1	27.10	26.80	-1	2,797	-0.04%
2020/08/28	3	25.80	0	0.00	25.85	3	2,869	0.10%
2020/08/27	1	26.10	0	0.00	25.80	1	2,877	0.03%
2020/08/26	0	0.00	3	26.25	26.10	-3	2,883	-0.10%
2020/08/25	0	0.00	2	26.20	26.05	-2	2,915	-0.07%
2020/08/24	2	25.45	1	25.60	25.65	1	2,939	0.03%
2020/08/21	4	25.38	0	0.00	25.45	4	2,971	0.13%
2020/08/20	1	25.45	0	0.00	25.05	1	3,113	0.03%
2020/08/19	6	26.58	10	26.63	26.25	-4	3,101	-0.13%
2020/08/17	0	0.00	1	27.40	27.35	-1	3,110	-0.03%
2020/08/14	1	26.55	1	26.85	26.75	0	3,127	0.00%
2020/08/11	1	27.10	1	27.05	27.00	0	3,239	0.00%
2020/08/10	2	27.33	0	0.00	27.20	2	3,213	0.06%
2020/08/07	1	28.20	0	0.00	28.20	1	3,177	0.03%
2020/08/06	1	27.40	1	27.60	27.85	0	3,158	0.00%
2020/08/04	1	27.90	2	27.95	27.55	-1	3,266	-0.03%
2020/07/31	0	0.00	0.7	27.30	27.40	-0.7	3,193	-0.02%
2020/07/30	24	27.85	26	28.09	27.15	-2	3,184	-0.06%
2020/07/29	2	26.43	1	26.50	26.60	1	3,041	0.03%
2020/07/28	1	25.65	0	0.00	25.25	1	3,017	0.03%
2020/07/24	0	0.00	2	26.95	26.15	-2	2,989	-0.07%
2020/07/23	1	26.80	0	0.00	27.10	1	2,973	0.03%
2020/07/21	0	0.00	1	27.00	27.10	-1	2,931	-0.03%
2020/07/20	1	26.10	4	26.20	26.25	-3	2,905	-0.10%
2020/07/17	0	0.00	2	26.70	26.60	-2	2,894	-0.07%
2020/07/15	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2020/07/14	1	27.25	0	0.00	26.70	1	2,821	0.04%
2020/07/13	0	0.00	3	27.25	27.05	-3	2,795	-0.11%
2020/07/10	7	27.74	3	27.42	27.30	4	2,780	0.14%
2020/07/09	4	28.85	23	28.85	28.80	-19	2,671	-0.71%
2020/07/08	9	26.95	3	27.80	27.50	6	2,496	0.24%
2020/07/07	10	26.64	27	26.95	26.80	-17	2,352	-0.72%
2020/07/03	1	25.35	4	25.56	25.75	-3	2,138	-0.14%
2020/07/02	1	25.25	0	0.00	25.15	1	2,102	0.05%
2020/07/01	0	0.00	10	25.15	25.10	-10	2,092	-0.48%
2020/06/24	11	25.42	0	0.00	25.40	11	2,045	0.54%
2020/06/22	3	25.50	0	0.00	25.25	3	1,996	0.15%
2020/06/19	1	25.90	6	26.04	25.60	-5	1,986	-0.25%
2020/06/18	5	25.87	5	25.81	25.70	0	1,953	0.00%
2020/06/17	29	26.43	21	26.60	26.30	8	1,900	0.42%
2020/06/12	2	23.73	0	0.00	24.30	2	1,603	0.12%
2020/06/11	3	24.20	0	0.00	23.65	3	1,600	0.19%
2020/06/09	0	0.00	2	24.80	24.45	-2	1,639	-0.12%
2020/06/08	1	25.50	8	25.09	24.80	-7	1,657	-0.42%
2020/06/04	7	24.71	0	0.00	24.50	7	1,609	0.43%
2020/06/03	2	24.30	0	0.00	24.20	2	1,599	0.13%
2020/06/02	3	24.30	2	24.35	24.10	1	1,592	0.06%
2020/05/29	0	0.00	0	24.00	24.20	0	1,551	0.00%
2020/05/28	5	23.90	1	23.75	23.60	4	1,528	0.26%
2020/05/27	31	24.60	29	24.67	24.25	2	1,502	0.13%
2020/05/25	0	0.00	0	22.90	23.00	0	1,348	0.00%
2020/05/22	0	0.00	64	23.08	22.65	-64	1,339	-4.78%
2020/05/21	0	0.00	1	23.00	23.80	-1	1,319	-0.08%
2020/05/20	13	23.53	13	23.68	23.00	0	1,287	0.00%
2020/05/18	0	0.00	6	21.73	21.50	-6	1,164	-0.52%
2020/05/14	6	22.05	0	0.00	21.80	6	1,146	0.52%
2020/05/13	0	0.00	7	22.05	22.30	-7	1,122	-0.62%
2020/05/12	5	22.43	0	0.00	22.40	5	1,103	0.45%
2020/05/11	0	0.00	5	22.31	22.40	-5	1,015	-0.49%
2020/05/08	6	20.20	0	0.00	20.40	6	931	0.64%
2020/05/07	1	19.95	6	20.09	20.00	-5	916	-0.55%
2020/04/27	1	18.75	0	0.00	18.80	1	956	0.10%
2020/04/21	5	17.90	0	0.00	17.65	5	967	0.52%
2020/04/14	0	0.00	2	18.65	18.80	-2	939	-0.21%
2020/04/13	0	0.00	6	18.53	18.60	-6	937	-0.64%
2020/04/01	0	0.00	1	17.50	17.55	-1	929	-0.11%
2020/03/31	0	17.50	15	17.55	17.15	-15	931	-1.61%
2020/03/27	0	0.00	5	17.85	17.35	-5	935	-0.53%
2020/03/26	0	17.80	0	0.00	17.60	0	937	0.00%
2020/03/25	0	0.00	3	17.25	17.25	-3	933	-0.32%
2020/03/20	1	17.55	23	17.02	17.30	-22	1,023	-2.15%
2020/03/19	20	14.88	2	15.10	16.60	18	995	1.81%
2020/03/18	5	16.40	0	0.00	16.30	5	936	0.53%
2020/03/17	0	0.00	1	17.60	17.20	-1	963	-0.10%
2020/03/16	20	17.85	2	17.93	17.65	18	949	1.90%
2020/03/13	10	16.25	10	16.70	18.00	0	925	0.00%
2020/03/12	4	19.00	0	0.00	18.05	4	880	0.45%
2020/03/09	0	0.00	1	20.10	19.80	-1	833	-0.12%
2020/03/06	0	0.00	1	20.60	20.65	-1	816	-0.12%
2020/03/03	1	21.10	0	0.00	20.65	1	815	0.12%
2020/02/25	4	20.80	4	20.75	21.05	0	796	0.00%
2020/02/03	5	19.50	5	20.50	21.20	0	829	0.00%
2020/01/17	2	22.95	0	0.00	22.95	2	736	0.27%
2020/01/13	1	22.90	2	22.95	22.95	-1	723	-0.14%
2020/01/10	0	0.00	4	22.95	22.95	-4	723	-0.55%
2020/01/07	1	23.20	0	0.00	23.20	1	718	0.14%
2019/12/25	0	0.00	2	24.10	24.10	-2	698	-0.29%
2019/12/20	0	0.00	1	24.45	24.30	-1	699	-0.14%
2019/12/19	0	0.00	1	24.45	24.45	-1	705	-0.14%
2019/12/18	0	0.00	5	24.50	24.70	-5	738	-0.68%
2019/12/13	0	0.00	2	23.45	23.40	-2	726	-0.28%
2019/12/12	4	23.98	3	23.67	23.60	1	725	0.14%
2019/12/05	0	0.00	2	23.08	23.05	-2	703	-0.28%
2019/11/29	0	0.00	28	23.15	23.05	-28	730	-3.83%
2019/11/21	0	0.00	2	23.25	23.15	-2	794	-0.25%
2019/11/19	1	23.00	1	22.95	22.90	0	785	0.00%
2019/11/18	0	0.00	10	22.80	22.90	-10	788	-1.27%
2019/11/14	5	22.60	0	0.00	22.70	5	790	0.63%
2019/11/12	0	0.00	0.8	23.05	23.05	-0.8	787	-0.10%
2019/10/29	0	0.00	50	23.60	23.60	-50	825	-6.06%
2019/10/28	5	23.90	0	0.00	23.90	5	865	0.58%
2019/10/22	10	24.05	1	24.10	23.95	9	920	0.98%
2019/10/21	0	0.00	1	23.85	23.95	-1	930	-0.11%
2019/10/18	40	23.90	0	0.00	23.80	40	935	4.28%
2019/10/14	5	23.45	0	0.00	23.50	5	1,030	0.49%
2019/10/01	10	24.75	0	0.00	24.60	10	1,215	0.82%
2019/09/24	0	0.00	1	25.60	25.50	-1	1,240	-0.08%
2019/09/20	0	0.00	1	25.15	25.10	-1	1,197	-0.08%
2019/09/18	2	25.20	1	25.15	25.20	1	1,149	0.09%
2019/09/12	0	0.00	1	24.90	24.85	-1	1,125	-0.09%
2019/09/05	2	25.05	0	0.00	25.00	2	1,159	0.17%
2019/09/04	1	25.05	0	0.00	25.00	1	1,162	0.09%
2019/09/03	0	0.00	1	25.10	25.00	-1	1,178	-0.08%
2019/09/02	0	0.00	10	24.90	25.00	-10	1,183	-0.84%
2019/08/30	0	0.00	2	25.20	25.00	-2	1,189	-0.17%
2019/08/28	10	24.30	0	0.00	24.20	10	1,147	0.87%
2019/08/23	1	24.35	0	0.00	24.20	1	1,198	0.08%
2019/08/22	0	0.00	1	24.40	24.20	-1	1,201	-0.08%
2019/08/20	0	0.00	1	23.90	23.80	-1	1,200	-0.08%
2019/08/14	0	0.00	1	23.25	23.30	-1	1,242	-0.08%
2019/08/06	1	22.95	1	22.55	23.55	0	1,283	0.00%
2019/08/05	1	23.45	24	23.74	23.40	-23	1,304	-1.76%
2019/08/01	2	24.73	12	24.93	24.70	-10	1,352	-0.74%
2019/07/31	1	25.10	0	0.00	25.15	1	1,358	0.07%
2019/07/30	0	0.00	1	25.90	25.30	-1	1,360	-0.07%
2019/07/29	10	25.35	0	0.00	25.15	10	1,349	0.74%
2019/07/26	0	0.00	2	25.50	25.45	-2	1,381	-0.14%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/18	0	0.00	2	25.33	25.15	-2	1,472	-0.14%
2019/07/12	1	24.75	0	0.00	24.85	1	1,514	0.07%
2019/07/11	0	0.00	4	24.75	24.70	-4	1,636	-0.24%
2019/07/10	1	24.95	0	0.00	25.25	1	1,603	0.06%
2019/07/09	0	0.00	1	26.55	26.60	-1	1,534	-0.07%
2019/07/04	0	0.00	4	26.29	26.25	-4	1,679	-0.24%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	0	0.00	3	26.35	26.45	-3	2,009	-0.15%
2019/06/25	0	0.00	1	25.70	25.65	-1	2,125	-0.05%
2019/06/24	0	0.00	2	26.00	26.30	-2	2,134	-0.09%
2019/06/21	1	26.25	2	25.90	25.95	-1	2,156	-0.05%
2019/06/12	1	25.70	0	0.00	25.70	1	2,820	0.04%
2019/06/11	1	24.95	1	25.30	25.60	0	2,948	0.00%
2019/06/10	0	0.00	1	25.20	25.25	-1	2,941	-0.03%
2019/05/31	1	25.15	1	25.30	25.15	0	2,980	0.00%
2019/05/22	0	0.00	1	24.20	24.20	-1	3,428	-0.03%
2019/05/16	2	24.40	0	0.00	24.25	2	3,698	0.05%
2019/05/15	0	0.00	1	24.75	24.80	-1	3,717	-0.03%
2019/05/13	2	23.98	5	24.01	24.05	-3	3,837	-0.08%
2019/05/09	1	25.35	0	0.00	25.35	1	3,865	0.03%
2019/05/08	0	0.00	4	26.45	26.30	-4	3,835	-0.10%
2019/05/06	1.1	26.60	0	0.00	26.60	1.1	3,879	0.03%
2019/05/03	0	0.00	1	27.55	27.75	-1	3,857	-0.03%
2019/04/29	1	26.80	0	0.00	26.75	1	3,898	0.03%
2019/04/26	3	27.50	2	27.50	27.35	1	3,912	0.03%
2019/04/24	0	0.00	2	28.60	28.30	-2	3,914	-0.05%
2019/04/22	0	0.00	2	28.25	28.10	-2	3,878	-0.05%
2019/04/19	1	27.95	9	27.95	27.95	-8	3,896	-0.21%
2019/04/18	4.1	27.87	0	0.00	27.65	4.1	3,995	0.10%
2019/04/17	2	28.50	3	28.72	28.25	-1	4,037	-0.02%
2019/04/12	0	0.00	4	27.50	27.50	-4	4,099	-0.10%
2019/04/11	10	28.16	6	27.85	27.85	4	4,074	0.10%
2019/04/10	1	28.80	0	0.00	28.80	1	4,000	0.02%
2019/04/09	12	29.36	36	29.42	28.90	-24	3,968	-0.60%
2019/04/08	2	28.40	3	28.37	28.35	-1	3,715	-0.03%
2019/04/02	0	0.00	1	27.90	27.90	-1	3,661	-0.03%
2019/04/01	0	0.00	7	27.89	27.80	-7	3,650	-0.19%
2019/03/29	1	27.80	0	0.00	27.75	1	3,617	0.03%
2019/03/27	0	0.00	2	27.45	27.45	-2	3,592	-0.06%
2019/03/26	12.4	27.77	0	0.00	27.60	12.4	3,642	0.34%
2019/03/25	1	27.65	1	27.80	27.40	0	3,670	0.00%
2019/03/22	14	29.03	2	29.00	28.40	12	3,676	0.33%
2019/03/21	3	28.80	4	28.94	28.85	-1	3,572	-0.03%
2019/03/20	4	28.76	1	28.35	28.30	3	3,471	0.09%
2019/03/19	6	28.98	7	28.29	28.25	-1	3,457	-0.03%
2019/03/18	1	28.30	7	27.73	28.10	-6	3,387	-0.18%
2019/03/15	1	27.90	0	0.00	27.40	1	3,381	0.03%
2019/03/14	0	27.70	3	27.83	27.80	-3	3,480	-0.09%
2019/03/11	2	26.60	0	0.00	26.55	2	3,649	0.05%
2019/03/07	0	27.40	0	0.00	26.95	0	3,885	0.00%
2019/03/05	20	27.81	15	27.61	27.85	5	3,999	0.13%
2019/03/04	3	27.17	3	27.50	27.25	0	4,187	0.00%
2019/02/27	12	27.15	2	27.23	27.20	10	4,200	0.24%
2019/02/26	2	27.70	2	27.65	27.50	0	4,250	0.00%
2019/02/22	2	28.05	5	27.84	27.95	-3	4,524	-0.07%
2019/02/21	13	28.24	22	28.13	28.00	-9	4,527	-0.20%
2019/02/20	5	27.53	1	27.60	27.30	4	4,326	0.09%
2019/02/19	11	28.25	18	27.86	27.60	-7	4,507	-0.16%
2019/02/18	0	0.00	9	27.36	27.90	-9	4,475	-0.20%
2019/02/15	0	0.00	0	27.05	26.80	0	4,489	0.00%
2019/02/14	11	27.58	0	0.00	27.30	11	4,490	0.24%
2019/02/13	10	27.45	0	0.00	27.45	10	4,505	0.22%
2019/02/12	13	27.65	35	27.73	27.60	-22	4,515	-0.49%
2019/02/11	31	26.39	2	26.48	27.30	29	4,541	0.64%
2019/01/29	0	0.00	2	26.33	26.30	-2	4,885	-0.04%
2019/01/28	1	26.75	1	26.75	26.55	0	5,048	0.00%
2019/01/25	2	26.63	0	0.00	26.30	2	5,320	0.04%
2019/01/24	0	0.00	2	26.23	26.20	-2	5,390	-0.04%
2019/01/23	3	26.63	0	0.00	26.35	3	5,474	0.05%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/21	1	26.70	6	26.39	26.35	-5	5,834	-0.09%
2019/01/18	2	26.55	0	0.00	26.55	2	5,995	0.03%
2019/01/17	1	26.55	0	0.00	26.05	1	6,133	0.02%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/15	1	26.00	1	25.95	26.00	0	6,576	0.00%
2019/01/14	5	26.30	12	25.76	25.70	-7	6,601	-0.11%
2019/01/11	3	26.47	1	26.95	26.15	2	6,606	0.03%
2019/01/10	26	27.55	2	27.33	27.10	24	6,564	0.37%
2019/01/09	5	26.85	4	26.91	26.95	1	6,476	0.02%
2019/01/08	0	0.00	1	26.55	26.45	-1	6,428	-0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	1	24.85	1	24.80	24.75	0	6,569	0.00%
2018/12/25	1	24.70	0	0.00	24.75	1	6,622	0.02%
2018/12/19	1	25.75	1	25.50	25.50	0	6,663	0.00%
2018/12/18	0	0.00	5	26.16	26.00	-5	6,619	-0.08%
2018/12/17	0	0.00	3	26.80	26.80	-3	6,612	-0.05%
2018/12/14	0	0.00	2	27.35	26.85	-2	6,593	-0.03%
2018/12/12	2	27.45	2	27.55	27.70	0	6,589	0.00%
2018/12/11	4	26.79	2	27.25	27.25	2	6,523	0.03%
2018/12/10	1	26.50	1	26.40	26.35	0	6,441	0.00%
2018/12/07	1	27.50	0	0.00	27.35	1	6,387	0.02%
2018/12/06	5	26.37	14	26.72	26.80	-9	6,273	-0.14%
2018/12/05	4	27.35	4	27.08	27.80	0	6,196	0.00%
2018/12/03	4	28.20	2	28.45	28.20	2	6,179	0.03%
2018/11/30	0	0.00	1	27.20	27.20	-1	6,018	-0.02%
2018/11/28	0	0.00	3	26.45	26.70	-3	5,913	-0.05%
2018/11/27	7	27.00	5	26.25	26.95	2	5,885	0.03%
2018/11/26	0	0.00	1	24.90	25.35	-1	5,660	-0.02%
2018/11/23	0	0.00	7	25.29	24.95	-7	5,664	-0.12%
2018/11/22	14	26.57	13	25.69	25.45	1	5,615	0.02%
2018/11/21	2	25.40	2	25.25	25.25	0	5,346	0.00%
2018/11/16	12	25.62	15	25.48	25.10	-3	5,284	-0.06%
2018/11/15	7	24.79	1	24.90	24.90	6	5,125	0.12%
2018/11/12	8	23.76	16	23.77	23.75	-8	5,127	-0.16%
2018/11/09	3	24.38	3	24.25	24.25	0	5,171	0.00%
2018/11/08	0	0.00	2	24.73	24.40	-2	5,254	-0.04%
2018/11/07	4	24.91	3	24.82	24.85	1	5,178	0.02%
2018/11/06	2	24.80	1	24.65	24.30	1	5,222	0.02%
2018/11/05	0	0.00	0.7	24.30	24.30	-0.7	5,064	-0.01%
2018/11/02	4	24.39	9	23.82	25.05	-5	4,931	-0.10%
2018/11/01	10	23.12	7	23.13	22.80	3	4,761	0.06%
2018/10/31	0	0.00	2	22.60	22.70	-2	4,703	-0.04%
2018/10/30	6	21.88	0	0.00	21.85	6	4,709	0.13%
2018/10/29	11	23.05	0	0.00	22.85	11	4,669	0.24%
2018/10/26	1	22.40	3	22.15	22.45	-2	4,479	-0.04%
2018/10/25	6	21.98	5	21.81	22.00	1	4,518	0.02%
2018/10/24	15	23.05	9	23.04	23.10	6	4,463	0.13%
2018/10/23	7	23.22	9	23.26	23.50	-2	4,403	-0.05%
2018/10/22	9	21.96	0	0.00	22.30	9	4,511	0.20%
2018/10/19	1	20.70	6	21.03	21.45	-5	4,600	-0.11%
2018/10/16	1	21.85	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1.2	21.13	0	0.00	21.30	1.2	5,373	0.02%
2018/10/12	2	19.90	0	0.00	20.30	2	5,445	0.04%
2018/10/11	5	20.40	0	0.00	20.40	5	5,491	0.09%
2018/10/09	2	23.38	1	22.90	22.65	1	5,574	0.02%
2018/10/08	1.3	23.50	0	0.00	23.50	1.3	5,708	0.02%
2018/10/05	6	24.98	0	0.00	23.55	6	5,847	0.10%
2018/10/04	11	25.99	0	0.00	25.90	11	6,304	0.17%
2018/10/03	4	26.65	0	0.00	26.55	4	6,545	0.06%
2018/10/02	0	0.00	1	28.50	27.55	-1	6,785	-0.01%
2018/09/28	2	27.40	0	0.00	27.25	2	7,003	0.03%
2018/09/27	1	28.15	1	27.55	27.45	0	7,135	0.00%
2018/09/26	2	27.80	6	28.17	27.70	-4	7,275	-0.05%
2018/09/25	0	0.00	1	27.75	27.70	-1	7,520	-0.01%
2018/09/21	7	26.55	0	0.00	27.35	7	7,696	0.09%
2018/09/20	1	27.20	1	26.80	26.70	0	8,115	0.00%
2018/09/18	3	27.33	0	0.00	27.30	3	8,443	0.04%
2018/09/14	2	28.43	1	28.50	28.60	1	8,941	0.01%
2018/09/13	2	28.10	3	28.10	27.90	-1	9,114	-0.01%
2018/09/11	15	27.10	0	0.00	27.60	15	9,840	0.15%
2018/09/10	1	27.55	5	28.73	27.05	-4	10,147	-0.04%
2018/09/07	3	29.17	0	0.00	28.90	3	10,538	0.03%
2018/09/06	4	30.18	0	0.00	30.05	4	11,428	0.03%
2018/09/05	9	30.85	0	0.00	30.80	9	12,342	0.07%
2018/09/03	0	0.00	10	31.40	30.55	-10	13,777	-0.07%
2018/08/31	0	0.00	1	31.50	31.65	-1	13,931	-0.01%
2018/08/30	1	32.85	0	0.00	32.15	1	14,010	0.01%
2018/08/29	4	32.04	1	32.00	32.10	3	14,268	0.02%
2018/08/28	0	0.00	2	32.18	32.00	-2	14,420	-0.01%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/23	0.5	31.80	1	31.85	31.80	-0.5	14,508	0.00%
2018/08/22	11	32.56	0	0.00	32.15	11	14,615	0.08%
2018/08/21	5	32.25	0	0.00	32.25	5	14,934	0.03%
2018/08/20	5	31.71	2	31.20	31.35	3	14,923	0.02%
2018/08/17	0	0.00	1	33.20	33.20	-1	14,864	-0.01%
2018/08/16	5	33.47	4	33.30	33.55	1	14,969	0.01%
2018/08/15	2	33.00	2	33.30	33.00	0	14,918	0.00%
2018/08/14	1	35.50	1	35.95	35.40	0	14,844	0.00%
2018/08/13	12	36.33	8	35.25	35.00	4	14,854	0.03%
2018/08/10	0	0.00	2	39.48	38.75	-2	14,656	-0.01%
2018/08/09	1	38.90	6	38.97	38.85	-5	14,633	-0.03%
2018/08/08	1	38.90	24	39.39	38.80	-23	14,628	-0.16%
2018/08/07	1	38.70	22	38.65	38.70	-21	14,548	-0.14%
2018/08/06	42	38.79	1	38.80	38.95	41	14,563	0.28%
2018/08/03	8	38.81	5	38.67	38.20	3	14,635	0.02%
2018/08/02	7	38.59	15	39.17	38.70	-8	14,824	-0.05%
2018/08/01	26	40.44	40	40.02	39.55	-14	14,901	-0.09%
2018/07/31	12	40.00	22	39.97	40.05	-10	14,748	-0.07%
2018/07/30	34	39.64	1	38.95	38.80	33	14,673	0.22%
2018/07/27	24	39.93	20	40.43	39.70	4	14,513	0.03%
2018/07/26	6	39.15	4.4	39.10	39.30	1.7	14,185	0.01%
2018/07/25	3	39.28	19	39.17	39.10	-16	14,097	-0.11%
2018/07/24	0	0.00	2	37.95	38.20	-2	13,852	-0.01%
2018/07/23	8	38.51	53	39.46	38.30	-45	14,002	-0.32%
2018/07/20	61.4	39.17	10	38.66	39.15	51.4	13,972	0.37%
2018/07/19	26	38.11	25	37.71	37.70	1	13,682	0.01%
2018/07/18	8	37.57	2	37.18	37.10	6	13,621	0.04%
2018/07/17	3	39.30	6	39.25	38.80	-3	13,543	-0.02%
2018/07/16	16	39.70	3	39.30	38.80	13	13,504	0.10%
2018/07/13	2	39.13	4	39.00	38.80	-2	13,417	-0.01%
2018/07/12	16	39.78	12	39.56	39.20	4	13,485	0.03%
2018/07/11	5	37.42	1	38.50	37.45	4	13,190	0.03%
2018/07/10	0	0.00	13	38.00	38.10	-13	13,142	-0.10%
2018/07/09	10	37.35	0	0.00	37.35	10	13,278	0.08%
2018/07/06	4	35.63	3	35.12	36.20	1	13,574	0.01%
2018/07/05	4	36.31	2	37.30	35.05	2	13,466	0.01%
2018/07/04	2	36.85	8	37.19	37.30	-6	13,335	-0.04%
2018/07/03	0	0.00	1	40.15	37.30	-1	13,182	-0.01%
2018/07/02	1	39.50	6	39.38	38.90	-5	12,933	-0.04%
2018/06/29	18	40.71	2	41.20	40.20	16	12,745	0.13%
2018/06/28	3	38.23	23	37.54	38.50	-20	12,290	-0.16%
2018/06/27	0	0.00	4	38.18	37.65	-4	12,126	-0.03%
2018/06/26	24	38.01	22	38.41	38.65	2	12,018	0.02%
2018/06/25	2	37.55	3	37.80	37.15	-1	11,715	-0.01%
2018/06/22	10	39.00	12	38.50	38.50	-2	11,498	-0.02%
2018/06/21	3	40.48	1	39.60	39.70	2	11,318	0.02%
2018/06/20	35	40.12	49	39.87	39.70	-14	11,111	-0.13%
2018/06/19	24	43.36	31	41.97	40.65	-7	10,610	-0.07%
2018/06/15	29	43.35	25	42.89	43.10	4	10,274	0.04%
2018/06/14	60	42.67	69	43.78	43.60	-9	9,805	-0.09%
2018/06/13	43	41.98	82	41.79	40.85	-39	8,869	-0.44%
2018/06/12	45	37.83	26	39.42	39.75	19	7,970	0.24%
2018/06/11	17	35.47	29	36.06	36.15	-12	7,313	-0.16%
2018/06/08	4	33.26	11	33.42	32.90	-7	6,705	-0.10%
2018/06/07	1	32.55	2	32.68	32.50	-1	6,570	-0.02%
2018/06/06	13	33.81	11	34.11	33.25	2	6,514	0.03%
2018/06/05	11	32.50	17	32.90	33.00	-6	6,352	-0.09%
2018/06/04	0	0.00	1	32.00	31.95	-1	6,444	-0.02%
2018/06/01	0	0.00	5	31.90	32.00	-5	6,408	-0.08%
2018/05/31	1	31.90	6	32.28	31.85	-5	6,387	-0.08%
2018/05/30	11	31.95	1	31.85	31.85	10	6,307	0.16%
2018/05/29	22	33.81	16	33.16	33.25	6	6,198	0.10%
2018/05/28	3	32.00	0	0.00	32.05	3	5,829	0.05%
2018/05/25	0	0.00	0.3	31.70	31.70	-0.3	5,870	0.00%
2018/05/24	11	32.04	3	32.17	32.00	8	5,830	0.14%
2018/05/23	0	0.00	6	31.83	31.45	-6	5,710	-0.11%
2018/05/22	2	31.60	0	0.00	31.30	2	5,713	0.04%
2018/05/21	0	0.00	1	30.75	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	11	30.75	30.35	-11	5,684	-0.19%
2018/05/17	0	0.00	1	31.60	30.85	-1	5,762	-0.02%
2018/05/16	6	30.95	0	0.00	30.85	6	5,748	0.10%
2018/05/15	1	30.75	0	0.00	31.10	1	5,771	0.02%
2018/05/11	2	32.45	1	32.05	31.85	1	5,887	0.02%
2018/05/10	7	33.11	17	32.69	33.15	-10	5,914	-0.17%
2018/05/09	3	32.42	10	32.00	32.30	-7	5,755	-0.12%
2018/05/08	15	31.70	5	31.50	31.20	10	5,597	0.18%
2018/05/04	3	30.57	0	0.00	30.40	3	5,602	0.05%
2018/05/03	1	31.15	0	0.00	30.70	1	5,605	0.02%
2018/05/02	0	0.00	5	31.30	31.10	-5	5,658	-0.09%
2018/04/30	12	30.61	1	31.25	31.50	11	5,726	0.19%
2018/04/27	4	31.24	3	31.42	31.15	1	5,707	0.02%
2018/04/26	0	0.00	5	30.76	30.90	-5	5,552	-0.09%
2018/04/25	2	29.98	0	0.00	29.85	2	5,545	0.04%
2018/04/24	2	30.10	0	0.00	29.75	2	5,608	0.04%
2018/04/20	3	31.70	1	32.15	31.50	2	5,674	0.04%
2018/04/19	6	31.87	0.3	31.60	31.85	5.7	5,696	0.10%
2018/04/18	3	32.40	4	32.96	32.45	-1	5,982	-0.02%
2018/04/17	21	33.10	16	32.87	32.50	5	5,986	0.08%
2018/04/16	13	32.06	0	0.00	32.55	13	5,902	0.22%
2018/04/13	18	32.39	5	31.55	31.50	13	5,951	0.22%
2018/04/12	3	31.63	15	31.56	31.45	-12	5,909	-0.20%
2018/04/09	0	0.00	2	28.85	28.20	-2	6,672	-0.03%
2018/04/03	2	28.50	0	0.00	28.50	2	6,718	0.03%
2018/03/31	2	28.85	0	0.00	28.75	2	6,818	0.03%
2018/03/30	1	29.20	0	0.00	29.00	1	6,977	0.01%
2018/03/29	5	29.60	6	29.70	29.35	-1	7,252	-0.01%
2018/03/28	0	0.00	2	29.25	28.90	-2	7,291	-0.03%
2018/03/26	9	28.72	0	0.00	28.90	9	7,464	0.12%
2018/03/23	4	28.48	5	28.55	28.45	-1	7,555	-0.01%
2018/03/22	2	29.90	3	29.40	29.25	-1	7,745	-0.01%
2018/03/21	10	30.20	0	0.00	30.00	10	7,916	0.13%
2018/03/20	3	30.15	0	0.00	29.85	3	8,078	0.04%
2018/03/16	5	30.60	0	0.00	30.05	5	8,570	0.06%
2018/03/15	7	30.59	11	31.21	30.60	-4	9,211	-0.04%
2018/03/13	1	30.10	1	29.90	29.70	0	9,736	0.00%
2018/03/12	2	29.38	23	29.49	29.30	-21	9,907	-0.21%
2018/03/09	2	29.85	1	29.90	29.80	1	10,108	0.01%
2018/03/08	12	30.36	9	30.27	30.50	3	10,543	0.03%
2018/03/06	1	28.40	0	0.00	28.10	1	10,696	0.01%
2018/03/05	10.5	28.33	0	0.00	28.00	10.5	11,553	0.09%
2018/03/02	5	28.80	1	28.65	28.80	4	11,789	0.03%
2018/03/01	3	29.12	2	29.25	29.25	1	11,835	0.01%
2018/02/27	2	30.10	6	29.75	29.55	-4	11,978	-0.03%
2018/02/26	0	0.00	1	29.20	28.80	-1	11,916	-0.01%
2018/02/23	3	29.25	3	29.33	29.30	0	11,915	0.00%
2018/02/22	5	29.05	2	28.83	28.85	3	11,953	0.03%
2018/02/21	3	28.45	8	28.28	28.65	-5	11,949	-0.04%
2018/02/12	8	27.31	1	27.60	27.35	7	11,930	0.06%
2018/02/09	0	0.00	2	27.10	27.40	-2	11,943	-0.02%
2018/02/08	1.5	28.88	0	0.00	28.75	1.5	11,852	0.01%
2018/02/07	2	29.85	1	30.30	29.45	1	11,837	0.01%
2018/02/06	5	30.23	2	29.25	29.25	3	11,827	0.03%
2018/02/05	2	31.65	2	32.10	32.45	0	11,732	0.00%
2018/02/02	6	33.08	3	33.43	33.25	3	11,737	0.03%
2018/02/01	3	33.17	0	0.00	32.65	3	11,599	0.03%
2018/01/31	0	0.00	5	32.22	31.90	-5	11,546	-0.04%
2018/01/29	1	33.40	2	33.70	33.40	-1	11,621	-0.01%
2018/01/26	0	0.00	18	32.86	32.70	-18	11,576	-0.16%
2018/01/25	18	33.24	0	0.00	32.70	18	11,573	0.16%
2018/01/24	0	0.00	1	32.40	33.05	-1	11,526	-0.01%
2018/01/23	2	32.70	0	0.00	32.60	2	11,608	0.02%
2018/01/22	1	32.85	3	33.00	33.15	-2	11,601	-0.02%
2018/01/19	16	33.23	1	32.80	32.80	15	11,625	0.13%
2018/01/18	10	33.85	0	0.00	33.65	10	11,535	0.09%
2018/01/17	4	34.89	0	0.00	34.35	4	11,786	0.03%
2018/01/16	1	35.00	3	34.53	34.70	-2	11,960	-0.02%
2018/01/15	6	34.56	24	34.40	34.60	-18	11,900	-0.15%
2018/01/12	4	34.59	5	34.64	35.00	-1	11,863	-0.01%
2018/01/11	3	33.12	1	33.40	33.25	2	11,504	0.02%
2018/01/10	1	34.80	7	35.01	34.65	-6	11,288	-0.05%
2018/01/09	2	35.05	3	35.05	35.00	-1	11,153	-0.01%
2018/01/08	13	35.58	53	36.33	34.80	-40	10,902	-0.37%
2018/01/05	16	35.76	1	35.50	35.60	15	10,554	0.14%
2018/01/04	52	36.22	34	35.81	36.30	18	10,290	0.17%
2018/01/03	3	32.40	1	32.10	33.00	2	9,638	0.02%
2018/01/02	1	32.00	6	31.76	32.05	-5	9,507	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析