華晶科 (3059)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股▲0.97%
570人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	39.87	17	39.18	39.05	2	6,681	0.03%
2024/04/25	9	40.11	14	39.95	39.85	-5	6,618	-0.08%
2024/04/24	1	39.25	2	39.15	38.95	-1	6,450	-0.02%
2024/04/23	10	38.41	27	38.91	38.55	-17	6,397	-0.27%
2024/04/22	0	0.00	10.3	36.94	36.40	-10.3	6,264	-0.17%
2024/04/19	3	37.48	2	37.40	37.35	1	6,234	0.02%
2024/04/18	2	38.15	0	38.93	38.35	2	6,169	0.03%
2024/04/17	0	0.00	5	39.16	38.85	-5	6,116	-0.08%
2024/04/16	20	38.46	1	38.10	38.20	19	6,052	0.31%
2024/04/15	13	41.60	9	40.96	40.80	4	5,861	0.07%
2024/04/12	2	40.65	2	40.98	41.00	0	5,497	0.00%
2024/04/11	11	40.05	1	39.85	39.90	10	5,308	0.19%
2024/04/10	12	41.11	33	40.16	41.20	-21	5,181	-0.41%
2024/04/09	41	39.39	7	39.71	38.85	34	4,761	0.71%
2024/04/08	1	40.35	9.1	39.53	40.05	-8.1	4,682	-0.17%
2024/04/03	0	0.00	1	38.00	37.75	-1	4,277	-0.02%
2024/04/02	2	38.45	6	38.50	38.55	-4	4,216	-0.09%
2024/04/01	30	38.57	25	38.26	38.80	5	4,059	0.12%
2024/03/29	4	36.00	6	36.01	35.95	-2	3,804	-0.05%
2024/03/28	3	36.73	0	0.00	36.30	3	3,782	0.08%
2024/03/27	2	36.63	2	36.83	36.85	0	3,742	0.00%
2024/03/26	11	37.74	8	37.98	36.25	3	3,686	0.08%
2024/03/25	54	38.81	231	38.59	38.70	-177	3,401	-5.20%	大賣/鉅額交易
2024/03/21	3	35.00	0	0.00	35.15	3	2,590	0.12%
2024/03/19	0	0.00	2	34.55	34.75	-2	2,453	-0.08%
2024/03/14	0.2	33.58	0	0.00	33.25	0.2	2,513	0.01%
2024/03/13	0.2	33.60	1	33.45	33.25	-0.8	2,556	-0.03%
2024/03/11	1	33.35	0	0.00	33.70	1	2,773	0.04%
2024/03/08	7.1	33.62	0	0.00	33.60	7.1	2,799	0.26%
2024/03/07	0.3	34.72	0	0.00	34.00	0.3	2,861	0.01%
2024/03/06	1.3	34.88	0	0.00	34.55	1.3	2,920	0.04%
2024/03/05	0.3	35.17	0	0.00	35.00	0.3	3,067	0.01%
2024/03/04	0	0.00	1	35.00	35.20	-1	3,113	-0.03%
2024/02/29	1.3	34.88	0	0.00	34.80	1.3	3,282	0.04%
2024/02/27	0.3	35.32	0	0.00	34.95	0.3	3,394	0.01%
2024/02/23	1.5	35.32	0	0.00	34.90	1.5	4,309	0.03%
2024/02/20	2	35.75	0	0.00	35.65	2	5,366	0.04%
2024/02/19	0	0.00	31	36.55	36.45	-31	5,440	-0.57%
2024/02/15	3	35.32	0	0.00	35.25	3	5,490	0.05%
2024/02/05	0.1	35.87	0	0.00	36.40	0.1	5,467	0.00%
2024/02/02	0	36.30	0	0.00	36.15	0	5,454	0.00%
2024/01/31	0	0.00	1	36.85	36.65	-1	5,429	-0.02%
2024/01/30	2	37.03	0	0.00	37.00	2	5,417	0.04%
2024/01/29	0	0.00	3	37.70	37.40	-3	5,413	-0.06%
2024/01/25	3	36.98	0	0.00	37.10	3	5,300	0.06%
2024/01/24	0	0.00	4	37.49	37.25	-4	5,273	-0.08%
2024/01/23	35	37.61	23	37.50	37.65	12	5,189	0.23%
2024/01/22	20	36.02	2	36.13	36.30	18	4,889	0.37%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/18	4	35.31	0	0.00	35.00	4	4,913	0.08%
2024/01/17	2	35.65	2	35.55	35.20	0	4,917	0.00%
2024/01/12	1	34.25	0	0.00	34.30	1	4,855	0.02%
2024/01/11	0	34.95	0	0.00	34.85	0	4,935	0.00%
2024/01/10	61.2	34.65	0	0.00	34.50	61.2	4,935	1.24%
2024/01/09	2.2	35.40	0	0.00	35.15	2.2	4,924	0.04%
2024/01/08	60	36.45	0	0.00	36.05	60	4,910	1.22%
2024/01/05	1	37.05	0	0.00	36.75	1	4,977	0.02%
2024/01/03	1	37.65	2	37.60	37.60	-1	4,957	-0.02%
2024/01/02	0	0.00	2	38.20	38.00	-2	4,958	-0.04%
2023/12/29	0.2	37.29	0	0.00	37.35	0.2	4,969	0.00%
2023/12/28	0	37.50	0	0.00	37.40	0	4,963	0.00%
2023/12/27	2	37.74	2	37.75	37.75	0	4,958	0.00%
2023/12/26	0	36.80	0	0.00	37.30	0	4,940	0.00%
2023/12/25	2	37.30	0	0.00	36.65	2	4,933	0.04%
2023/12/20	0	0.00	7	37.54	37.60	-7	4,897	-0.14%
2023/12/19	1	36.50	1	36.95	36.90	0	4,886	0.00%
2023/12/18	3	37.20	6	37.93	37.20	-3	4,860	-0.06%
2023/12/15	0	37.40	0	0.00	36.95	0	4,800	0.00%
2023/12/14	0	0.00	1	37.45	37.60	-1	4,794	-0.02%
2023/12/13	7	37.14	0	0.00	37.00	7	4,792	0.15%
2023/12/11	6	37.20	1	37.65	37.00	5	4,752	0.11%
2023/12/07	76	38.40	3.2	39.06	38.20	72.8	4,607	1.58%
2023/12/06	0	0.00	2	37.85	38.15	-2	4,425	-0.05%
2023/12/05	1.2	37.98	0	0.00	38.10	1.2	4,385	0.03%
2023/12/04	2.2	38.49	1	39.20	38.30	1.2	4,366	0.03%
2023/12/01	4	38.66	1	38.65	38.55	3	4,323	0.07%
2023/11/30	3	39.50	0	0.00	39.35	3	4,302	0.07%
2023/11/28	0	0.00	2	39.48	39.60	-2	4,253	-0.05%
2023/11/27	3	38.93	1	40.05	39.00	2	4,259	0.05%
2023/11/24	1	39.80	3.1	39.59	39.75	-2.1	4,131	-0.05%
2023/11/22	11	38.66	50	40.22	40.80	-39	3,603	-1.08%
2023/11/21	30	38.25	37	39.86	38.30	-7	3,074	-0.23%
2023/11/20	6	38.28	25.3	38.84	39.25	-19.3	2,440	-0.79%
2023/11/17	1	35.70	10	35.95	35.70	-9	2,038	-0.44%
2023/11/16	0	0.00	1	35.35	35.35	-1	1,992	-0.05%
2023/11/15	0.1	34.50	15	34.25	34.65	-14.9	1,896	-0.79%
2023/11/10	0	33.45	0	0.00	33.10	0	1,830	0.00%
2023/11/09	10	33.45	0	0.00	33.45	10	1,825	0.55%
2023/11/08	5	33.70	0	0.00	33.70	5	1,848	0.27%
2023/10/27	0	0.00	11	34.99	33.95	-11	1,873	-0.59%
2023/10/26	11	33.71	0	0.00	33.60	11	1,795	0.61%
2023/10/25	0	0.00	4	34.45	34.55	-4	1,826	-0.22%
2023/10/24	0	0.00	1	33.50	33.75	-1	1,915	-0.05%
2023/10/20	0	0.00	1	33.70	33.75	-1	2,335	-0.04%
2023/10/19	2	34.65	11	34.92	34.30	-9	2,331	-0.39%
2023/10/16	10	34.15	0	0.00	33.75	10	2,232	0.45%
2023/10/13	0	0.00	10	34.95	34.85	-10	2,229	-0.45%
2023/10/06	10	34.65	1	34.35	34.15	9	2,151	0.42%
2023/10/05	1	34.85	0	0.00	34.65	1	2,149	0.05%
2023/10/02	0	0.00	1	33.80	33.85	-1	2,109	-0.05%
2023/09/26	1	33.75	8	34.01	33.70	-7	2,132	-0.33%
2023/09/25	0	0.00	2	33.80	33.95	-2	2,136	-0.09%
2023/09/22	2	33.15	0	0.00	33.40	2	2,137	0.09%
2023/09/21	2	33.38	0	0.00	33.30	2	2,136	0.09%
2023/09/20	0	0.00	3	33.70	33.70	-3	2,131	-0.14%
2023/09/19	27	33.71	0	0.00	33.40	27	2,138	1.26%
2023/09/18	1	34.85	9	35.05	34.85	-8	2,107	-0.38%
2023/09/15	3	34.55	50	34.51	34.60	-47	2,085	-2.25%
2023/09/13	5	34.63	0	0.00	34.45	5	2,091	0.24%
2023/09/12	0	0.00	1	34.95	34.95	-1	2,105	-0.05%
2023/09/11	16	35.09	1	34.75	34.65	15	2,204	0.68%
2023/09/06	0	0.00	1	36.35	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	1	36.55	36.30	-1	2,181	-0.05%
2023/09/04	1	36.00	3	36.17	35.90	-2	2,125	-0.09%
2023/09/01	1	36.55	4	35.95	36.10	-3	2,101	-0.14%
2023/08/29	1	34.05	0	0.00	34.05	1	1,995	0.05%
2023/08/25	0	0.00	1	33.90	33.80	-1	2,253	-0.04%
2023/08/24	0	0.00	1	34.25	34.10	-1	2,255	-0.04%
2023/08/15	4	33.10	0	0.00	33.05	4	2,261	0.18%
2023/08/02	1	35.15	0	34.50	34.50	1	2,319	0.04%
2023/07/31	0	0.00	1	35.90	35.60	-1	2,271	-0.04%
2023/07/28	1	35.20	0	0.00	35.25	1	2,211	0.05%
2023/07/27	1	36.00	1	36.05	35.90	0	2,172	0.00%
2023/07/26	22	36.38	13	36.42	36.35	9	2,067	0.44%
2023/07/12	0	0.00	2	33.05	33.15	-2	1,745	-0.11%
2023/07/03	0	0.00	5	34.40	34.15	-5	1,933	-0.26%
2023/06/27	0	0.00	5	34.40	34.00	-5	1,969	-0.25%
2023/06/19	0	0.00	2	35.75	35.15	-2	2,252	-0.09%
2023/06/15	2	35.90	4	36.09	36.10	-2	2,222	-0.09%
2023/06/09	0	0.00	2	35.80	35.80	-2	2,111	-0.09%
2023/06/07	0	0.00	10	35.95	35.85	-10	2,202	-0.45%
2023/06/05	0	0.00	8	36.08	36.20	-8	2,397	-0.33%
2023/06/02	1	35.90	1	36.00	35.95	0	2,429	0.00%
2023/06/01	12	36.00	3	36.50	36.30	9	2,427	0.37%
2023/05/31	11	35.60	0	0.00	35.15	11	2,248	0.49%
2023/05/29	1	34.50	0	0.00	34.60	1	2,178	0.05%
2023/05/26	0	0.00	1	33.95	33.85	-1	2,168	-0.05%
2023/05/17	6	34.69	1	34.25	34.40	5	2,150	0.23%
2023/05/08	1	33.10	0	0.00	33.00	1	2,310	0.04%
2023/04/25	3	32.98	0	0.00	32.80	3	2,510	0.12%
2023/04/21	0	0.00	1	33.95	33.90	-1	2,500	-0.04%
2023/04/19	0	35.94	1	35.90	35.55	-1	2,459	-0.04%
2023/04/17	0	35.98	1	36.10	36.10	-1	2,437	-0.04%
2023/04/14	0	0.00	1	35.55	35.60	-1	2,418	-0.04%
2023/04/12	13	36.11	14	36.35	36.40	-1	2,358	-0.04%
2023/04/11	0	0.00	1	36.00	35.95	-1	2,264	-0.04%
2023/04/06	0	35.10	1	35.30	35.25	-1	2,197	-0.05%
2023/03/29	1	35.10	0	0.00	34.95	1	2,165	0.05%
2023/03/27	1	35.90	5	35.80	35.70	-4	2,200	-0.18%
2023/03/23	6	36.03	2	35.45	35.50	4	2,192	0.18%
2023/03/22	24	36.12	96	35.95	36.05	-72	2,160	-3.33%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/16	12	33.29	0	0.00	33.00	12	1,988	0.60%
2023/03/15	0	0.00	1	33.80	33.30	-1	2,008	-0.05%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	2.2	33.57	0	0.00	33.90	2.2	2,060	0.10%
2023/03/10	21	35.48	1	34.75	34.60	20	2,069	0.97%
2023/03/09	27	36.64	11	36.68	36.20	16	2,106	0.76%
2023/03/07	17	35.41	0	0.00	35.15	17	2,003	0.85%
2023/03/06	24	35.28	4	35.31	35.30	20	2,067	0.97%
2023/03/02	2	33.75	0	0.00	33.80	2	2,315	0.09%
2023/02/23	2	34.80	0	0.00	34.75	2	2,699	0.07%
2023/02/22	0	0.00	1	34.75	34.55	-1	2,956	-0.03%
2023/02/21	1	35.30	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	0.00	32	34.75	34.90	-32	3,128	-1.02%
2023/02/14	0	0.00	2	34.55	34.35	-2	3,315	-0.06%
2023/02/13	0	0.00	5	34.45	34.35	-5	3,324	-0.15%
2023/02/10	4	34.95	4	34.35	34.35	0	3,338	0.00%
2023/02/09	37	35.93	0	0.00	35.60	37	3,319	1.11%
2023/02/07	1	35.15	0	0.00	34.70	1	3,170	0.03%
2023/02/02	2	35.03	1	34.95	35.00	1	3,273	0.03%
2023/01/30	0	0.00	20	33.28	33.45	-20	3,197	-0.63%
2023/01/12	15	32.23	1	32.80	32.05	14	3,223	0.43%
2023/01/10	10	33.25	0	0.00	33.25	10	3,220	0.31%
2022/12/20	1	33.55	0	0.00	33.20	1	3,690	0.03%
2022/12/14	1	36.10	1	36.20	36.25	0	3,704	0.00%
2022/12/12	0	0.00	1	36.30	36.15	-1	3,709	-0.03%
2022/12/09	1	36.05	0	0.00	35.60	1	3,720	0.03%
2022/12/07	0	0.00	3	37.00	35.85	-3	3,746	-0.08%
2022/12/06	0	0.00	1	37.30	36.80	-1	3,760	-0.03%
2022/12/05	0	0.00	3	38.27	37.75	-3	3,791	-0.08%
2022/12/02	3	38.22	3	38.15	38.15	0	3,785	0.00%
2022/12/01	1	38.00	2	38.28	37.90	-1	3,769	-0.03%
2022/11/30	1	37.90	2	37.70	37.55	-1	3,782	-0.03%
2022/11/29	1	37.05	0	0.00	37.35	1	3,919	0.03%
2022/11/28	3	37.50	31	37.70	37.15	-28	4,200	-0.67%
2022/11/25	0	0.00	1	37.40	36.60	-1	4,312	-0.02%
2022/11/24	4	37.19	3	37.32	37.75	1	4,225	0.02%
2022/11/23	0	0.00	2	36.60	37.10	-2	4,034	-0.05%
2022/11/22	2	35.98	1	35.85	36.10	1	3,944	0.03%
2022/11/21	2	37.33	4	37.44	36.55	-2	3,911	-0.05%
2022/11/18	33	36.99	0	37.15	37.20	33	3,748	0.88%
2022/11/17	0	0.00	1	35.65	36.60	-1	3,504	-0.03%
2022/11/16	0	0.00	1	34.65	34.45	-1	3,352	-0.03%
2022/11/15	1	34.65	0	0.00	34.60	1	3,335	0.03%
2022/11/14	0	0.00	2	35.40	35.70	-2	3,262	-0.06%
2022/11/10	1	35.30	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	35.40	34.90	-1	3,216	-0.03%
2022/11/07	0	0.00	2	34.85	34.75	-2	3,335	-0.06%
2022/11/04	0	0.00	1	34.40	34.50	-1	3,350	-0.03%
2022/10/31	0	0.00	1	33.20	33.55	-1	3,288	-0.03%
2022/10/25	2	31.80	0	0.00	31.65	2	3,317	0.06%
2022/10/24	1	32.60	0	0.00	32.15	1	3,319	0.03%
2022/10/11	0	0.00	1	35.30	35.20	-1	4,202	-0.02%
2022/10/07	1	35.60	0	0.00	35.50	1	4,287	0.02%
2022/10/06	0	0.00	0	35.70	35.65	0	4,490	0.00%
2022/10/04	1	33.40	0	0.00	34.05	1	4,543	0.02%
2022/09/30	2	31.60	5	32.65	32.90	-3	4,675	-0.06%
2022/09/29	0	0.00	2	32.90	32.95	-2	4,689	-0.04%
2022/09/28	4	32.56	24	31.99	31.55	-20	4,689	-0.43%
2022/09/27	0	0.00	5	32.30	33.15	-5	4,738	-0.11%
2022/09/26	1	32.40	1	34.70	32.35	0	4,754	0.00%
2022/09/23	1	35.90	2	36.00	35.60	-1	4,741	-0.02%
2022/09/22	0	0.00	2	36.40	36.15	-2	4,756	-0.04%
2022/09/20	24	36.66	0	0.00	36.65	24	4,799	0.50%
2022/09/19	1	35.80	0	0.00	35.85	1	4,822	0.02%
2022/09/15	0	0.00	2	36.68	36.75	-2	4,846	-0.04%
2022/09/14	0	0.00	1	36.55	37.00	-1	4,901	-0.02%
2022/09/12	1	36.25	1	35.65	36.45	0	4,917	0.00%
2022/09/08	0	0.00	1	34.75	34.80	-1	4,974	-0.02%
2022/09/07	4	34.23	0	0.00	34.70	4	4,957	0.08%
2022/09/06	2	34.60	1	35.10	34.50	1	4,933	0.02%
2022/09/05	9	36.67	10	37.34	35.50	-1	4,846	-0.02%
2022/09/02	12	39.44	2	39.47	39.00	10	4,675	0.21%
2022/09/01	3	39.03	9	39.14	39.00	-6	4,370	-0.14%
2022/08/25	2	38.20	4	38.00	38.10	-2	4,158	-0.05%
2022/08/23	0	0.00	1	36.60	37.10	-1	4,173	-0.02%
2022/08/22	1	37.10	0	0.00	37.00	1	4,182	0.02%
2022/08/19	1	37.80	2	37.70	37.70	-1	4,195	-0.02%
2022/08/15	2	38.23	0.1	38.00	37.65	1.9	4,230	0.05%
2022/08/12	0	0.00	1	37.50	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	2	37.00	36.80	-2	4,150	-0.05%
2022/08/10	0	0.00	1	36.50	36.90	-1	4,161	-0.02%
2022/08/09	0	0.00	1	36.00	36.45	-1	4,161	-0.02%
2022/08/08	1	35.50	0	0.00	35.90	1	4,263	0.02%
2022/08/05	0	0.00	2	35.70	35.80	-2	4,329	-0.05%
2022/08/04	1	34.50	21	33.94	34.70	-20	4,471	-0.45%
2022/08/03	0	0.00	1	35.15	34.75	-1	4,583	-0.02%
2022/08/02	3.5	35.49	1	35.40	35.25	2.5	4,580	0.06%
2022/08/01	0	0.00	1	37.60	37.40	-1	4,555	-0.02%
2022/07/27	5	37.69	0	0.00	37.90	5	4,626	0.11%
2022/07/26	0.5	37.40	0	0.00	37.30	0.5	4,623	0.01%
2022/07/25	5	38.35	1	38.10	38.05	4	4,595	0.09%
2022/07/22	3	38.97	1.3	38.00	38.05	1.7	4,584	0.04%
2022/07/21	7.5	38.95	3	38.83	38.70	4.5	4,537	0.10%
2022/07/20	7.3	38.44	27	38.70	38.85	-19.7	4,345	-0.45%
2022/07/19	9	37.71	8	37.34	37.60	1	4,137	0.02%
2022/07/18	30	38.05	9	38.94	37.90	21	4,053	0.52%
2022/07/15	17	36.83	16	36.69	36.90	1	3,826	0.03%
2022/07/14	2	36.45	0	0.00	36.10	2	3,732	0.05%
2022/07/13	4	35.68	4	36.04	35.85	0	3,545	0.00%
2022/07/11	2	35.55	0	0.00	35.45	2	3,443	0.06%
2022/07/08	4.4	34.60	2	35.38	35.45	2.4	3,410	0.07%
2022/07/06	1	31.50	1	32.30	31.25	0	3,262	0.00%
2022/07/05	1	32.40	0	0.00	32.45	1	3,311	0.03%
2022/07/04	1	32.10	0	0.00	31.40	1	3,245	0.03%
2022/07/01	0	0.00	21	33.69	32.35	-21	3,280	-0.64%
2022/06/30	2	35.00	1	35.50	34.55	1	3,278	0.03%
2022/06/28	20	37.49	0	0.00	37.20	20	3,312	0.60%
2022/06/22	2	36.30	2	35.10	35.40	0	3,344	0.00%
2022/06/20	0	0.00	1	34.00	33.50	-1	3,371	-0.03%
2022/06/16	0	0.00	1	37.40	36.75	-1	3,320	-0.03%
2022/06/10	6	37.43	0	0.00	37.35	6	3,573	0.17%
2022/06/09	0	0.00	2	38.60	38.45	-2	3,645	-0.05%
2022/06/08	1	38.60	0	0.00	38.40	1	3,753	0.03%
2022/06/02	2	38.80	0	0.00	38.70	2	4,172	0.05%
2022/06/01	1	40.00	1	39.70	39.20	0	4,350	0.00%
2022/05/26	1	37.75	2	38.13	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	1	37.65	37.85	-1	4,651	-0.02%
2022/05/24	1	37.50	0	0.00	37.10	1	4,870	0.02%
2022/05/23	0	0.00	2	38.10	38.15	-2	4,994	-0.04%
2022/05/20	1	37.80	0	0.00	38.15	1	5,291	0.02%
2022/05/19	1	36.90	1	37.85	38.15	0	5,518	0.00%
2022/05/18	0	0.00	1	37.05	37.20	-1	5,625	-0.02%
2022/05/17	1	36.30	0	0.00	36.90	1	5,850	0.02%
2022/05/12	0	0.00	2	34.53	33.60	-2	7,390	-0.03%
2022/05/11	2	33.42	2	33.65	33.30	0	7,878	0.00%
2022/05/10	1	35.90	1	36.05	36.10	0	8,643	0.00%
2022/05/09	1	36.05	0	0.00	35.30	1	9,462	0.01%
2022/05/06	1	38.00	1	38.30	37.80	0	9,805	0.00%
2022/05/05	1	39.45	1	39.35	39.40	0	10,055	0.00%
2022/04/27	3	36.33	1	36.70	36.65	2	11,085	0.02%
2022/04/26	0	0.00	1	37.85	37.50	-1	11,402	-0.01%
2022/04/25	0	36.95	0	37.13	36.80	0	11,552	0.00%
2022/04/22	1	38.06	0	0.00	38.15	1	11,687	0.01%
2022/04/19	1	39.35	1	39.95	39.20	0	12,226	0.00%
2022/04/18	0	0.00	1	39.00	39.15	-1	12,488	-0.01%
2022/04/15	1	40.15	0	0.00	39.60	1	12,582	0.01%
2022/04/13	0	40.70	0	0.00	40.70	0	13,143	0.00%
2022/04/12	5	40.15	4	40.15	40.30	1	13,338	0.01%
2022/04/11	0	0.00	1	42.00	41.25	-1	13,744	-0.01%
2022/04/08	1	40.50	0	0.00	40.65	1	13,839	0.01%
2022/04/07	6	40.03	3	40.65	39.90	3	14,117	0.02%
2022/03/31	7	43.05	0	0.00	42.85	7	15,459	0.05%
2022/03/30	0	0.00	2	44.75	44.00	-2	16,643	-0.01%
2022/03/29	2	43.95	0	0.00	43.70	2	17,409	0.01%
2022/03/28	5	42.55	0	0.00	43.80	5	17,630	0.03%
2022/03/24	0	0.00	1	44.30	44.30	-1	18,368	-0.01%
2022/03/23	0	0.00	3	44.60	44.35	-3	19,120	-0.02%
2022/03/22	0	0.00	2	44.45	44.95	-2	20,231	-0.01%
2022/03/21	3	44.37	1	44.50	44.30	2	20,846	0.01%
2022/03/18	3	44.30	0	0.00	44.30	3	21,826	0.01%
2022/03/17	2	44.10	11	44.01	43.90	-9	22,655	-0.04%
2022/03/16	2	43.23	3	43.08	42.95	-1	23,313	0.00%
2022/03/15	0	0.00	3	42.95	42.05	-3	23,613	-0.01%
2022/03/14	1	43.20	0	0.00	43.25	1	24,222	0.00%
2022/03/11	4	43.16	16	42.98	43.20	-12	24,149	-0.05%
2022/03/10	6	41.69	0	0.00	41.95	6	24,000	0.02%
2022/03/09	8	40.20	3	40.42	41.05	5	23,885	0.02%
2022/03/08	7	39.98	3	40.12	39.65	4	23,756	0.02%
2022/03/04	7	43.79	0	0.00	43.50	7	23,566	0.03%
2022/03/03	0	0.00	3	45.35	44.75	-3	23,534	-0.01%
2022/03/02	8	43.88	0	0.00	45.20	8	23,525	0.03%
2022/03/01	2	44.65	11	44.75	44.75	-9	23,570	-0.04%
2022/02/25	6	43.30	2	44.20	43.25	4	23,513	0.02%
2022/02/24	9	43.73	5	43.80	43.20	4	23,457	0.02%
2022/02/23	2	46.13	1	46.20	46.20	1	23,271	0.00%
2022/02/22	7	45.79	0	0.00	46.00	7	23,310	0.03%
2022/02/21	8	48.19	0	0.00	47.15	8	23,098	0.03%
2022/02/18	1	48.25	0	0.00	48.25	1	23,167	0.00%
2022/02/17	1	48.55	1	49.00	48.00	0	23,159	0.00%
2022/02/16	10	50.09	11	50.70	49.00	-1	23,161	0.00%
2022/02/15	9	50.11	15	50.57	49.65	-6	23,039	-0.03%
2022/02/14	5	48.31	1	48.65	47.80	4	22,403	0.02%
2022/02/11	4	49.48	3	49.22	48.55	1	22,446	0.00%
2022/02/10	6	52.35	6	52.22	52.30	0	21,885	0.00%
2022/02/09	5	49.83	9	50.66	51.70	-4	21,029	-0.02%
2022/02/08	1	47.40	1	47.45	49.00	0	20,381	0.00%
2022/02/07	1	45.60	0	0.00	45.95	1	20,196	0.00%
2022/01/25	5	46.65	0	0.00	46.00	5	19,995	0.03%
2022/01/24	0	0.00	1	45.60	46.50	-1	19,805	-0.01%
2022/01/20	0	0.00	2	47.73	48.35	-2	19,524	-0.01%
2022/01/19	1	46.30	1	47.35	47.70	0	19,284	0.00%
2022/01/18	1	46.45	3	46.48	46.30	-2	19,057	-0.01%
2022/01/17	3	46.33	3	46.07	46.50	0	18,993	0.00%
2022/01/14	0	0.00	1	43.00	43.95	-1	18,895	-0.01%
2022/01/13	0	0.00	1	45.10	44.90	-1	18,806	-0.01%
2022/01/12	148	45.30	145	45.02	44.60	3	18,794	0.02%	大買/大賣/
2022/01/11	2	44.35	0	0.00	43.50	2	18,490	0.01%
2022/01/10	0	0.00	2	45.20	45.80	-2	18,260	-0.01%
2022/01/07	3	44.78	0	0.00	44.40	3	18,263	0.02%
2022/01/06	2	46.35	1	46.85	45.90	1	17,962	0.01%
2022/01/04	0	0.00	2	48.78	48.75	-2	17,477	-0.01%
2022/01/03	0	0.00	1	47.00	47.10	-1	17,049	-0.01%
2021/12/30	2	47.85	1	47.60	47.60	1	16,887	0.01%
2021/12/29	404	48.91	403	49.03	48.95	1	16,594	0.01%	大買/大賣/
2021/12/28	0	0.00	6	49.28	48.20	-6	16,196	-0.04%
2021/12/27	14	50.04	10	51.62	49.00	4	15,850	0.03%
2021/12/24	708	51.21	757	51.44	50.80	-49	15,156	-0.32%	大買/大賣/
2021/12/23	1	47.95	3	48.93	50.00	-2	13,928	-0.01%
2021/12/21	5	47.10	5	46.92	46.95	0	12,893	0.00%
2021/12/20	62	48.15	3	46.92	46.30	59	12,534	0.47%
2021/12/17	2	50.30	4	49.96	48.40	-2	12,090	-0.02%
2021/12/16	2	51.10	3	50.70	49.30	-1	11,316	-0.01%
2021/12/15	5	45.71	3	46.97	47.45	2	10,151	0.02%
2021/12/14	69	45.32	77	45.14	45.00	-8	9,617	-0.08%
2021/12/13	5	45.09	4	45.38	45.95	1	8,843	0.01%
2021/12/10	8	43.71	13	43.82	44.25	-5	8,117	-0.06%
2021/12/09	4	41.21	2	41.08	41.25	2	7,348	0.03%
2021/12/08	10	40.89	14	41.85	40.95	-4	6,968	-0.06%
2021/11/25	0	0.00	1	40.10	39.75	-1	6,430	-0.02%
2021/11/24	1	38.50	0	0.00	39.10	1	6,303	0.02%
2021/11/22	0	0.00	1	39.60	39.75	-1	6,232	-0.02%
2021/11/19	3	39.70	0	0.00	39.55	3	6,215	0.05%
2021/11/18	2	39.78	1	39.45	39.85	1	6,032	0.02%
2021/11/17	1.3	40.72	0	0.00	40.40	1.3	5,951	0.02%
2021/11/16	2	40.30	1	39.50	39.10	1	5,658	0.02%
2021/11/15	9	40.55	21	40.28	40.20	-12	5,529	-0.22%
2021/11/12	16	40.61	16	39.99	40.70	0	5,291	0.00%
2021/11/11	16	39.28	4	39.35	39.35	12	4,848	0.25%
2021/11/10	6	39.05	5	38.60	40.00	1	4,649	0.02%
2021/11/09	4	39.00	30	37.49	39.00	-26	4,352	-0.60%
2021/11/08	4	37.60	4	37.90	37.35	0	4,274	0.00%
2021/11/05	2	37.78	0.1	38.05	37.80	1.9	4,274	0.04%
2021/11/04	8	39.33	3	38.77	39.45	5	4,121	0.12%
2021/11/03	6	37.95	2	37.60	37.60	4	3,964	0.10%
2021/11/02	17	39.04	2	38.03	37.25	15	3,931	0.38%
2021/11/01	3	38.07	1	38.20	38.55	2	3,809	0.05%
2021/10/28	1	36.75	0	0.00	37.40	1	3,780	0.03%
2021/10/27	1	36.90	0	0.00	37.10	1	4,085	0.02%
2021/10/26	0	0.00	7	37.02	36.90	-7	4,264	-0.16%
2021/10/25	4	35.35	0	0.00	36.20	4	4,228	0.09%
2021/10/22	0	0.00	1	35.30	35.50	-1	4,427	-0.02%
2021/10/21	1	34.85	1	34.15	34.45	0	4,766	0.00%
2021/10/20	2	34.18	2	34.20	33.65	0	5,313	0.00%
2021/10/19	1	33.25	3	33.20	33.15	-2	5,693	-0.04%
2021/10/18	1	33.95	0	0.00	32.60	1	5,800	0.02%
2021/10/15	1	33.80	1	33.95	33.75	0	5,813	0.00%
2021/10/08	1	33.05	0	0.00	32.70	1	5,965	0.02%
2021/10/07	0	0.00	1	32.50	32.50	-1	6,015	-0.02%
2021/10/05	2	31.95	0	0.00	32.30	2	6,228	0.03%
2021/10/01	2	33.28	0	0.00	32.80	2	6,296	0.03%
2021/09/29	4	34.84	5	34.80	34.75	-1	6,351	-0.02%
2021/09/28	1	36.25	6	36.50	36.15	-5	6,410	-0.08%
2021/09/27	0	0.00	1	36.95	36.70	-1	6,433	-0.02%
2021/09/22	1	35.90	0	0.00	35.85	1	6,590	0.02%
2021/09/17	0	0.00	1	37.40	37.55	-1	6,746	-0.01%
2021/09/16	4	37.34	0	0.00	37.50	4	7,175	0.06%
2021/09/15	5	37.15	1	36.15	37.70	4	7,059	0.06%
2021/09/07	1	34.85	0	0.00	35.35	1	7,461	0.01%
2021/08/31	0	0.00	2	35.05	35.00	-2	7,095	-0.03%
2021/08/26	0	0.00	1	35.20	34.95	-1	7,174	-0.01%
2021/08/20	0	0.00	3	32.47	32.85	-3	7,506	-0.04%
2021/08/17	1	33.60	6	33.39	32.35	-5	7,951	-0.06%
2021/08/16	1	33.20	11	33.99	33.80	-10	7,989	-0.13%
2021/08/13	0	0.00	1	36.35	34.80	-1	8,172	-0.01%
2021/08/10	0	0.00	2	36.25	36.10	-2	8,481	-0.02%
2021/08/09	1	37.55	1	38.00	37.05	0	8,527	0.00%
2021/08/03	1	39.25	100	39.25	38.95	-99	8,789	-1.13%
2021/08/02	3	40.02	7	39.84	39.45	-4	8,756	-0.05%
2021/07/30	2	41.05	10	41.00	40.25	-8	8,470	-0.09%
2021/07/29	2	40.05	4	40.41	40.00	-2	8,333	-0.02%
2021/07/28	19	40.63	7	41.05	39.65	12	8,326	0.14%
2021/07/27	20	42.00	7	41.59	42.45	13	8,163	0.16%
2021/07/26	6	40.54	5	40.81	40.80	1	7,933	0.01%
2021/07/23	0	0.00	10.1	41.82	41.95	-10.1	7,611	-0.13%
2021/07/22	0	0.00	2	38.13	38.15	-2	7,425	-0.03%
2021/07/21	2	37.23	0	0.00	37.05	2	7,388	0.03%
2021/07/19	3	39.02	0	0.00	39.10	3	7,483	0.04%
2021/07/16	1	38.90	3	38.57	38.60	-2	7,511	-0.03%
2021/07/15	0	0.00	1	38.50	38.05	-1	7,520	-0.01%
2021/07/14	2	37.63	2	37.60	37.90	0	7,627	0.00%
2021/07/13	2	38.60	1	38.25	37.55	1	7,756	0.01%
2021/07/09	1	37.90	0	0.00	37.60	1	7,784	0.01%
2021/07/06	0	0.00	1	38.30	37.10	-1	9,457	-0.01%
2021/07/05	4	37.95	2	37.93	38.10	2	9,867	0.02%
2021/07/01	5	36.49	0	0.00	36.10	5	11,802	0.04%
2021/06/30	0	0.00	1	37.40	37.05	-1	12,043	-0.01%
2021/06/29	1	37.25	3	37.65	37.25	-2	12,334	-0.02%
2021/06/28	9	38.49	4	38.56	38.30	5	13,105	0.04%
2021/06/25	2	39.28	17	38.85	39.60	-15	13,292	-0.11%
2021/06/23	2	35.55	7	35.66	36.15	-5	13,580	-0.04%
2021/06/22	11	35.91	0	0.00	34.75	11	13,593	0.08%
2021/06/21	10	36.24	2	36.78	36.10	8	13,629	0.06%
2021/06/18	2	37.60	7	37.28	37.80	-5	13,500	-0.04%
2021/06/17	1	35.55	0	0.00	35.65	1	13,350	0.01%
2021/06/15	1	35.60	0	0.00	35.70	1	13,499	0.01%
2021/06/09	1	35.75	1	36.25	35.50	0	13,661	0.00%
2021/06/08	2	35.68	0	0.00	35.40	2	13,669	0.01%
2021/06/03	0	0.00	1	35.70	35.60	-1	13,866	-0.01%
2021/06/01	1	35.80	10	35.75	35.90	-9	13,847	-0.06%
2021/05/31	11	35.58	0	0.00	35.60	11	13,857	0.08%
2021/05/28	3	35.78	0	0.00	36.15	3	13,806	0.02%
2021/05/27	0	0.00	1	35.35	34.90	-1	13,667	-0.01%
2021/05/26	1	34.35	2	35.30	34.75	-1	13,577	-0.01%
2021/05/25	0	0.00	1	34.20	33.45	-1	13,388	-0.01%
2021/05/24	0	0.00	2	32.60	32.70	-2	13,440	-0.01%
2021/05/21	1	32.20	0	0.00	32.50	1	13,590	0.01%
2021/05/20	1	32.40	3	31.93	31.30	-2	14,104	-0.01%
2021/05/18	1	29.65	0	0.00	30.70	1	14,053	0.01%
2021/05/17	3	29.00	0	0.00	27.95	3	14,071	0.02%
2021/05/14	1	31.10	1	31.50	30.40	0	14,074	0.00%
2021/05/13	0	0.00	2	30.45	30.50	-2	14,115	-0.01%
2021/05/12	2	30.13	2	30.30	30.35	0	14,233	0.00%
2021/05/11	1	35.30	0	0.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	2	37.30	38.40	-2	15,048	-0.01%
2021/05/06	2	36.35	3	36.75	36.10	-1	16,458	-0.01%
2021/05/05	2	37.00	2	36.88	37.05	0	17,275	0.00%
2021/05/04	3	36.12	2	36.93	36.20	1	17,441	0.01%
2021/05/03	3	39.38	0	0.00	38.40	3	17,497	0.02%
2021/04/29	3	43.42	10	43.35	42.35	-7	17,343	-0.04%
2021/04/28	11	43.17	8	43.31	43.55	3	17,050	0.02%
2021/04/26	3	42.07	20	42.80	41.50	-17	16,783	-0.10%
2021/04/23	2	41.68	0	0.00	41.55	2	16,738	0.01%
2021/04/22	0	0.00	7	40.88	40.40	-7	16,735	-0.04%
2021/04/21	1	42.50	0	0.00	42.50	1	16,630	0.01%
2021/04/20	11	43.09	11	42.93	43.10	0	16,625	0.00%
2021/04/19	1	42.85	5	42.88	42.45	-4	17,382	-0.02%
2021/04/16	1	43.35	0	0.00	43.25	1	17,664	0.01%
2021/04/15	13	43.05	0	0.00	42.90	13	17,593	0.07%
2021/04/14	3	42.93	5	41.98	43.00	-2	17,457	-0.01%
2021/04/13	9	45.83	2	45.50	44.65	7	17,139	0.04%
2021/04/12	19	47.00	15	47.29	46.80	4	16,746	0.02%
2021/04/09	28	43.95	28	44.41	44.15	0	15,904	0.00%
2021/04/08	30	45.77	26	45.12	44.20	4	15,471	0.03%
2021/04/07	0	0.00	41	42.36	43.80	-41	14,349	-0.29%
2021/04/06	25	39.75	1	40.05	39.85	24	13,508	0.18%
2021/03/31	14	39.74	10	39.72	39.20	4	13,098	0.03%
2021/03/30	6	37.67	0	0.00	37.65	6	12,370	0.05%
2021/03/29	0	0.00	13	38.30	37.75	-13	12,029	-0.11%
2021/03/26	0	0.00	220	35.71	36.05	-220	11,143	-1.97%	大賣/鉅額交易
2021/03/25	85	36.09	0	0.00	35.95	85	11,190	0.76%
2021/03/24	204	36.68	81	36.88	36.60	123	11,189	1.10%	大買/鉅額交易
2021/03/23	0	0.00	4	36.09	35.95	-4	11,121	-0.04%
2021/03/22	0	0.00	7	35.34	35.40	-7	11,107	-0.06%
2021/03/19	1	35.85	1	36.10	35.70	0	11,227	0.00%
2021/03/18	5	36.74	2	36.35	36.30	3	11,279	0.03%
2021/03/17	0	0.00	1	36.10	35.90	-1	11,293	-0.01%
2021/03/16	1	36.70	7	37.13	36.05	-6	11,535	-0.05%
2021/03/15	12	35.84	2	36.05	35.90	10	11,746	0.09%
2021/03/12	0	0.00	1	35.90	35.75	-1	12,316	-0.01%
2021/03/11	0	0.00	4	36.08	36.00	-4	12,967	-0.03%
2021/03/10	0	0.00	1	34.60	34.50	-1	13,130	-0.01%
2021/03/09	0	0.00	3	33.75	34.10	-3	13,136	-0.02%
2021/03/08	2	34.70	4	34.75	34.55	-2	13,125	-0.02%
2021/03/05	2	35.20	1	34.80	34.75	1	13,101	0.01%
2021/03/04	1	35.70	4	35.23	35.05	-3	13,108	-0.02%
2021/03/03	6	35.27	0	0.00	35.65	6	13,074	0.05%
2021/02/26	8	35.45	11	35.32	35.55	-3	13,041	-0.02%
2021/02/25	11	36.25	5	36.10	35.40	6	12,988	0.05%
2021/02/24	9	36.16	6	35.73	35.80	3	12,903	0.02%
2021/02/23	10	37.11	1	36.90	36.65	9	12,757	0.07%
2021/02/22	16	37.49	14	37.89	38.55	2	12,540	0.02%
2021/02/19	2	35.25	6	35.78	36.15	-4	11,822	-0.03%
2021/02/18	3	34.73	1	34.75	34.95	2	11,665	0.02%
2021/02/17	10	33.42	6	33.82	33.90	4	11,546	0.03%
2021/02/05	2	33.70	3	33.63	33.60	-1	11,443	-0.01%
2021/02/04	2	34.70	0	0.00	34.30	2	11,367	0.02%
2021/02/03	0	0.00	2	35.65	35.30	-2	11,261	-0.02%
2021/02/02	3	34.32	0	0.00	34.65	3	11,042	0.03%
2021/02/01	6	35.39	2	36.20	34.75	4	10,865	0.04%
2021/01/29	36	37.88	0	0.00	35.35	36	10,547	0.34%
2021/01/28	44	37.38	34	38.27	37.95	10	9,839	0.10%
2021/01/27	4	35.54	11	34.50	35.95	-7	8,352	-0.08%
2021/01/26	6	33.33	1	32.95	32.70	5	7,444	0.07%
2021/01/25	36	33.67	35	33.80	33.70	1	7,183	0.01%
2021/01/21	1	32.25	5	31.80	31.45	-4	6,933	-0.06%
2021/01/19	2	33.35	0	0.00	32.65	2	6,809	0.03%
2021/01/18	0	0.00	2	32.00	32.80	-2	6,793	-0.03%
2021/01/15	0	0.00	1	33.20	32.80	-1	6,744	-0.01%
2021/01/14	0	0.00	1	34.20	34.20	-1	6,635	-0.02%
2021/01/13	1	34.85	3	35.22	34.50	-2	6,569	-0.03%
2021/01/12	126	38.66	21	36.98	34.50	105	6,470	1.62%	大買/鉅額交易
2021/01/11	2	35.60	3	35.80	36.40	-1	5,694	-0.02%
2020/12/31	0	0.00	1	33.90	33.80	-1	4,921	-0.02%
2020/12/30	1	33.80	0	0.00	33.95	1	4,877	0.02%
2020/12/25	10	34.23	0	0.00	34.70	10	4,683	0.21%
2020/12/24	1	33.85	4	33.69	33.75	-3	4,533	-0.07%
2020/12/23	0	0.00	0.1	31.95	32.70	-0.1	4,381	0.00%
2020/12/22	2	33.03	0	0.00	31.70	2	4,354	0.05%
2020/12/21	0	0.00	0.2	32.95	33.10	-0.2	4,288	0.00%
2020/12/18	1	34.00	0	0.00	33.20	1	4,218	0.02%
2020/12/17	1	33.70	0	0.00	33.85	1	4,162	0.02%
2020/12/14	0	0.00	2	34.25	33.60	-2	3,867	-0.05%
2020/12/11	4	34.88	1	34.50	34.30	3	3,777	0.08%
2020/12/10	2	36.10	1	35.95	35.50	1	3,620	0.03%
2020/12/09	3	36.30	4	35.49	36.10	-1	3,342	-0.03%
2020/12/08	58	34.85	57	34.68	35.45	1	2,996	0.03%
2020/12/07	13.3	32.88	13	32.90	33.35	0.3	2,417	0.01%
2020/12/04	444	29.57	672	29.29	30.85	-228	1,709	-13.34%	大買/大賣/鉅額交易
2020/12/03	23	28.08	203	28.01	28.05	-180	1,334	-13.49%	大賣/鉅額交易
2020/12/01	22	27.65	6	28.00	27.70	16	1,279	1.25%
2020/11/30	427	27.93	36	27.73	27.70	391	1,278	30.59%	大買/鉅額交易
2020/11/27	7	27.48	7	27.47	27.35	0	1,236	0.00%
2020/11/26	1	27.05	0	0.00	26.90	1	1,209	0.08%
2020/10/22	0	0.00	1	26.80	26.85	-1	1,595	-0.06%
2020/10/20	0	0.00	1	26.95	26.90	-1	1,617	-0.06%
2020/10/13	0	0.00	1	26.30	26.90	-1	1,566	-0.06%
2020/10/06	0	0.00	1	26.10	25.90	-1	1,671	-0.06%
2020/09/28	2	25.20	0	0.00	25.20	2	2,309	0.09%
2020/09/08	0	0.00	1	27.05	26.70	-1	2,759	-0.04%
2020/08/20	1	25.30	0	0.00	25.05	1	3,113	0.03%
2020/08/14	0	0.00	7	26.79	26.75	-7	3,127	-0.22%
2020/08/11	0	0.00	1	26.70	27.00	-1	3,239	-0.03%
2020/08/10	1	27.30	0	0.00	27.20	1	3,213	0.03%
2020/08/04	7	28.08	0	0.00	27.55	7	3,266	0.21%
2020/08/03	0	0.00	6	27.30	27.70	-6	3,195	-0.19%
2020/07/31	0	0.00	10	27.25	27.40	-10	3,193	-0.31%
2020/07/30	7	28.21	1	28.30	27.15	6	3,184	0.19%
2020/07/22	1	27.65	1	27.05	26.90	0	2,966	0.00%
2020/07/17	0	0.00	20	26.90	26.60	-20	2,894	-0.69%
2020/07/16	0	0.00	2	27.20	27.35	-2	2,880	-0.07%
2020/07/14	10	27.10	0	0.00	26.70	10	2,821	0.35%
2020/07/10	10	27.30	10	27.80	27.30	0	2,780	0.00%
2020/07/09	13	29.06	7	29.14	28.80	6	2,671	0.22%
2020/07/08	15	27.87	1	27.80	27.50	14	2,496	0.56%
2020/07/07	1	26.80	2	26.68	26.80	-1	2,352	-0.04%
2020/07/06	0	0.00	30	25.93	25.90	-30	2,157	-1.39%
2020/07/03	30	25.78	0	0.00	25.75	30	2,138	1.40%
2020/07/01	1	25.50	2	25.40	25.10	-1	2,092	-0.05%
2020/06/29	1	24.80	0	0.00	24.85	1	2,075	0.05%
2020/06/19	1	26.15	1	25.55	25.60	0	1,986	0.00%
2020/06/17	3	26.58	23	26.09	26.30	-20	1,900	-1.05%
2020/06/15	1	23.70	0	0.00	23.85	1	1,603	0.06%
2020/06/12	0	0.00	1	23.30	24.30	-1	1,603	-0.06%
2020/06/09	0	0.00	0.1	24.30	24.45	-0.1	1,639	-0.01%
2020/06/08	0	0.00	1	25.25	24.80	-1	1,657	-0.06%
2020/06/05	1	25.10	1	24.90	25.00	0	1,634	0.00%
2020/05/29	2	24.10	3	24.10	24.20	-1	1,551	-0.06%
2020/05/28	0	0.00	20	24.20	23.60	-20	1,528	-1.31%
2020/05/27	21	24.94	7	24.54	24.25	14	1,502	0.93%
2020/05/26	2	23.15	1	23.30	23.35	1	1,364	0.07%
2020/05/22	0	0.00	23	22.90	22.65	-23	1,339	-1.72%
2020/05/21	1	23.30	35	22.98	23.80	-34	1,319	-2.58%
2020/05/20	10	23.25	12	23.25	23.00	-2	1,287	-0.16%
2020/05/19	0	0.00	1	21.90	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	25	21.50	21.50	-25	1,164	-2.15%
2020/05/15	10	21.90	0	0.00	21.55	10	1,155	0.87%
2020/05/14	26	22.43	0	0.00	21.80	26	1,146	2.27%
2020/05/13	10	22.00	6	22.05	22.30	4	1,122	0.36%
2020/05/12	27	22.36	1	22.75	22.40	26	1,103	2.36%
2020/05/08	20	20.18	0	0.00	20.40	20	931	2.15%
2020/05/06	0	0.00	5	19.66	19.55	-5	901	-0.55%
2020/05/05	5	19.20	0	0.00	19.65	5	895	0.56%
2020/04/14	1	18.50	0	0.00	18.80	1	939	0.11%
2020/03/23	0.1	16.40	0	0.00	16.50	0.1	1,015	0.01%
2020/03/18	5	16.50	0	0.00	16.30	5	936	0.53%
2020/03/17	0	0.00	1	17.20	17.20	-1	963	-0.10%
2020/02/21	0.2	21.30	0	0.00	21.30	0.2	805	0.03%
2020/02/04	0.2	21.70	0	0.00	21.60	0.2	848	0.03%
2020/01/30	0	0.00	1	20.90	20.55	-1	773	-0.13%
2020/01/15	0.2	23.00	0	0.00	23.00	0.2	738	0.03%
2020/01/14	0.2	23.05	0	0.00	23.05	0.2	732	0.03%
2019/12/31	0	0.00	1	23.95	24.10	-1	715	-0.14%
2019/12/30	1	24.15	0	0.00	24.05	1	713	0.14%
2019/12/26	0.2	24.15	0	0.00	24.25	0.2	701	0.03%
2019/11/27	0	0.00	0.8	23.30	23.40	-0.8	783	-0.10%
2019/11/25	0	0.00	1	23.30	23.10	-1	787	-0.13%
2019/11/22	1	23.25	0	0.00	23.25	1	794	0.13%
2019/10/29	0	0.00	2	24.10	23.60	-2	825	-0.24%
2019/10/15	2	23.65	0	0.00	23.65	2	1,021	0.20%
2019/10/08	1	24.00	0	0.00	24.00	1	1,046	0.10%
2019/10/03	0	0.00	2	24.50	24.65	-2	1,201	-0.17%
2019/09/24	5	25.50	0	0.00	25.50	5	1,240	0.40%
2019/09/23	0	0.00	5	25.75	25.65	-5	1,236	-0.40%
2019/09/20	0	0.00	1	25.40	25.10	-1	1,197	-0.08%
2019/09/18	0	0.00	0.4	25.05	25.20	-0.4	1,149	-0.03%
2019/08/30	1	24.90	4	25.00	25.00	-3	1,189	-0.25%
2019/08/23	0.1	24.10	0	0.00	24.20	0.1	1,198	0.01%
2019/08/21	5	24.10	0	0.00	24.15	5	1,196	0.42%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/16	0.1	23.70	0	0.00	23.70	0.1	1,231	0.01%
2019/07/25	1	25.20	0	0.00	25.30	1	1,373	0.07%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/18	5	25.46	2	25.15	25.15	3	1,472	0.20%
2019/07/16	5	24.95	0	0.00	24.65	5	1,467	0.34%
2019/07/12	0	0.00	1	24.75	24.85	-1	1,514	-0.07%
2019/07/11	1	25.00	0	0.00	24.70	1	1,636	0.06%
2019/07/02	0	0.00	2	26.50	26.45	-2	1,999	-0.10%
2019/07/01	0	0.00	1	26.50	26.45	-1	2,009	-0.05%
2019/06/27	0	0.00	4	26.10	25.90	-4	2,035	-0.20%
2019/05/13	1	24.40	0	0.00	24.05	1	3,837	0.03%
2019/04/22	4	28.15	0	0.00	28.10	4	3,878	0.10%
2019/04/16	0	0.00	1	27.90	27.80	-1	4,005	-0.02%
2019/04/15	0	0.00	6	27.85	27.90	-6	4,106	-0.15%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/10	1	28.85	1	28.75	28.80	0	4,000	0.00%
2019/04/09	20	29.43	5	29.86	28.90	15	3,968	0.38%
2019/04/03	0	0.00	5	27.80	27.95	-5	3,667	-0.14%
2019/04/02	0.1	27.85	0	0.00	27.90	0.1	3,661	0.00%
2019/04/01	0	0.00	1	27.85	27.80	-1	3,650	-0.03%
2019/03/25	0	0.00	6	27.60	27.40	-6	3,670	-0.16%
2019/03/21	0	0.00	10	28.90	28.85	-10	3,572	-0.28%
2019/03/19	2	28.93	2	28.20	28.25	0	3,457	0.00%
2019/03/18	0	0.00	2	27.65	28.10	-2	3,387	-0.06%
2019/03/14	5	27.90	0	0.00	27.80	5	3,480	0.14%
2019/03/07	0	0.00	5	27.50	26.95	-5	3,885	-0.13%
2019/03/05	1	27.90	0	0.00	27.85	1	3,999	0.03%
2019/02/27	0	0.00	5	27.20	27.20	-5	4,200	-0.12%
2019/02/26	0	0.00	10	27.55	27.50	-10	4,250	-0.24%
2019/02/22	0	0.00	4	27.80	27.95	-4	4,524	-0.09%
2019/02/18	0	0.00	4	27.20	27.90	-4	4,475	-0.09%
2019/02/14	0	0.00	1	27.70	27.30	-1	4,490	-0.02%
2019/02/13	2	27.40	0	0.00	27.45	2	4,505	0.04%
2019/02/12	4	27.90	0	0.00	27.60	4	4,515	0.09%
2019/01/28	2	26.55	0	0.00	26.55	2	5,048	0.04%
2019/01/25	0	0.00	20	26.40	26.30	-20	5,320	-0.38%
2019/01/23	2	26.60	0	0.00	26.35	2	5,474	0.04%
2019/01/17	0	0.00	7	26.50	26.05	-7	6,133	-0.11%
2019/01/11	22	26.47	0.5	26.15	26.15	21.5	6,606	0.33%
2019/01/10	0	0.00	1	27.50	27.10	-1	6,564	-0.02%
2019/01/09	20	26.93	0	0.00	26.95	20	6,476	0.31%
2019/01/08	3	26.27	3	26.32	26.45	0	6,428	0.00%
2019/01/07	1	25.70	1	26.05	26.05	0	6,372	0.00%
2019/01/04	0	0.00	5	23.95	24.20	-5	6,355	-0.08%
2019/01/03	1	24.50	0	0.00	24.20	1	6,388	0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	2	24.90	0	0.00	24.75	2	6,569	0.03%
2018/12/12	0	0.00	5	27.60	27.70	-5	6,589	-0.08%
2018/12/11	10	27.25	10	27.10	27.25	0	6,523	0.00%
2018/12/10	5	26.45	0	0.00	26.35	5	6,441	0.08%
2018/12/07	0	0.00	5	27.47	27.35	-5	6,387	-0.08%
2018/12/06	1	26.10	0	0.00	26.80	1	6,273	0.02%
2018/11/29	0	0.00	1	27.20	26.25	-1	5,961	-0.02%
2018/11/27	0	0.00	3	26.82	26.95	-3	5,885	-0.05%
2018/11/23	0	0.00	7	24.90	24.95	-7	5,664	-0.12%
2018/11/22	1	26.30	13	26.05	25.45	-12	5,615	-0.21%
2018/11/21	10	25.50	4	24.85	25.25	6	5,346	0.11%
2018/11/20	0	0.00	7.5	25.25	25.20	-7.5	5,341	-0.14%
2018/11/19	0	0.00	6	25.37	25.35	-6	5,317	-0.11%
2018/11/16	19	25.61	3	25.70	25.10	16	5,284	0.30%
2018/11/15	1	24.35	1	24.60	24.90	0	5,125	0.00%
2018/11/14	1	24.10	2	24.63	24.70	-1	5,058	-0.02%
2018/11/13	0	0.00	1	23.75	24.00	-1	5,101	-0.02%
2018/11/12	2	23.73	0	0.00	23.75	2	5,127	0.04%
2018/11/09	2	24.40	0	0.00	24.25	2	5,171	0.04%
2018/11/08	5	24.94	0	0.00	24.40	5	5,254	0.10%
2018/11/07	1	24.80	0	0.00	24.85	1	5,178	0.02%
2018/11/06	1	24.40	3	24.55	24.30	-2	5,222	-0.04%
2018/11/05	3	24.30	0	0.00	24.30	3	5,064	0.06%
2018/11/02	1	23.40	9	23.79	25.05	-8	4,931	-0.16%
2018/10/31	3	22.35	2	22.55	22.70	1	4,703	0.02%
2018/10/30	1	22.30	4	22.19	21.85	-3	4,709	-0.06%
2018/10/29	7	23.23	11	23.59	22.85	-4	4,669	-0.09%
2018/10/26	1	22.30	0	0.00	22.45	1	4,479	0.02%
2018/10/25	3	22.27	0	0.00	22.00	3	4,518	0.07%
2018/10/24	17	22.99	11	23.27	23.10	6	4,463	0.13%
2018/10/23	7	23.36	1	23.60	23.50	6	4,403	0.14%
2018/10/16	0	0.00	1	21.45	21.55	-1	5,091	-0.02%
2018/10/15	0	0.00	2	20.83	21.30	-2	5,373	-0.04%
2018/10/12	3	19.83	2	19.85	20.30	1	5,445	0.02%
2018/10/11	2	20.40	0	0.00	20.40	2	5,491	0.04%
2018/10/05	1	23.75	0	0.00	23.55	1	5,847	0.02%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/09/26	1	27.80	0	0.00	27.70	1	7,275	0.01%
2018/09/25	0	0.00	1	27.65	27.70	-1	7,520	-0.01%
2018/09/21	0	0.00	1	27.35	27.35	-1	7,696	-0.01%
2018/09/20	1	26.80	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	27.70	0	0.00	27.30	1	8,443	0.01%
2018/09/17	4	28.46	1	28.60	28.10	3	8,715	0.03%
2018/09/12	0	0.00	1	27.10	27.90	-1	9,340	-0.01%
2018/09/07	1	30.00	0	0.00	28.90	1	10,538	0.01%
2018/09/05	1	30.85	0	0.00	30.80	1	12,342	0.01%
2018/08/29	0	0.00	10	32.10	32.10	-10	14,268	-0.07%
2018/08/28	0	0.00	2	32.05	32.00	-2	14,420	-0.01%
2018/08/27	1	32.00	1	31.45	32.15	0	14,443	0.00%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/20	0	0.00	11	31.10	31.35	-11	14,923	-0.07%
2018/08/14	0	0.00	1	36.00	35.40	-1	14,844	-0.01%
2018/08/08	3	39.45	3	39.70	38.80	0	14,628	0.00%
2018/08/06	0	0.00	1	38.50	38.95	-1	14,563	-0.01%
2018/08/03	1	38.20	2	38.45	38.20	-1	14,635	-0.01%
2018/08/02	1	38.55	0	0.00	38.70	1	14,824	0.01%
2018/08/01	1	39.45	1	40.55	39.55	0	14,901	0.00%
2018/07/30	1	39.50	0	0.00	38.80	1	14,673	0.01%
2018/07/27	0	0.00	0.4	39.70	39.70	-0.4	14,513	0.00%
2018/07/26	2	39.70	2	39.25	39.30	0	14,185	0.00%
2018/07/25	2	40.00	4	39.15	39.10	-2	14,097	-0.01%
2018/07/24	0	0.00	1	37.95	38.20	-1	13,852	-0.01%
2018/07/23	2	38.00	0	0.00	38.30	2	14,002	0.01%
2018/07/20	2	38.70	4	39.08	39.15	-2	13,972	-0.01%
2018/07/19	2	37.75	2	38.10	37.70	0	13,682	0.00%
2018/07/17	0	0.00	1	38.80	38.80	-1	13,543	-0.01%
2018/07/16	1	39.40	0	0.00	38.80	1	13,504	0.01%
2018/07/13	0	0.00	2	39.10	38.80	-2	13,417	-0.01%
2018/07/12	2	38.65	2	39.20	39.20	0	13,485	0.00%
2018/07/11	2	37.85	5	37.77	37.45	-3	13,190	-0.02%
2018/07/10	2	38.13	2	37.80	38.10	0	13,142	0.00%
2018/07/09	2	36.03	0	0.00	37.35	2	13,278	0.02%
2018/07/06	0	0.00	3	34.70	36.20	-3	13,574	-0.02%
2018/07/04	2	37.15	1	37.60	37.30	1	13,335	0.01%
2018/07/03	0	0.00	3	37.40	37.30	-3	13,182	-0.02%
2018/06/29	16	40.06	18	40.71	40.20	-2	12,745	-0.02%
2018/06/28	1	39.15	0	0.00	38.50	1	12,290	0.01%
2018/06/25	3	37.88	2	37.80	37.15	1	11,715	0.01%
2018/06/22	1	39.30	2	39.08	38.50	-1	11,498	-0.01%
2018/06/20	2	41.00	3	39.83	39.70	-1	11,111	-0.01%
2018/06/19	9	42.04	2	43.03	40.65	7	10,610	0.07%
2018/06/15	9	43.24	3	42.50	43.10	6	10,274	0.06%
2018/06/14	9	42.97	2	44.90	43.60	7	9,805	0.07%
2018/06/13	7	42.36	11.5	42.65	40.85	-4.5	8,869	-0.05%
2018/06/12	16	38.08	3	38.22	39.75	13	7,970	0.16%
2018/06/11	10	35.21	11	35.85	36.15	-1	7,313	-0.01%
2018/06/08	1	32.60	0	0.00	32.90	1	6,705	0.01%
2018/06/06	8	33.81	8	34.21	33.25	0	6,514	0.00%
2018/06/05	0	0.00	6	32.33	33.00	-6	6,352	-0.09%
2018/06/04	1	32.65	0	0.00	31.95	1	6,444	0.02%
2018/06/01	0	0.00	1	31.85	32.00	-1	6,408	-0.02%
2018/05/31	2	31.95	0	0.00	31.85	2	6,387	0.03%
2018/05/29	2	33.80	2	32.70	33.25	0	6,198	0.00%
2018/05/24	3	32.02	0	0.00	32.00	3	5,830	0.05%
2018/05/23	2	31.50	0	0.00	31.45	2	5,710	0.04%
2018/05/17	1	31.35	0	0.00	30.85	1	5,762	0.02%
2018/05/16	0	0.00	1	31.00	30.85	-1	5,748	-0.02%
2018/05/15	0	0.00	8	30.64	31.10	-8	5,771	-0.14%
2018/05/11	1	33.00	0	0.00	31.85	1	5,887	0.02%
2018/05/10	7	32.97	10	32.78	33.15	-3	5,914	-0.05%
2018/05/09	1	32.25	0	0.00	32.30	1	5,755	0.02%
2018/05/08	0	0.00	1	32.20	31.20	-1	5,597	-0.02%
2018/04/30	0	0.00	1	30.90	31.50	-1	5,726	-0.02%
2018/04/27	5	31.40	6	31.28	31.15	-1	5,707	-0.02%
2018/04/25	1	30.10	0	0.00	29.85	1	5,545	0.02%
2018/04/23	1	31.65	0	0.00	30.65	1	5,657	0.02%
2018/04/20	3	32.00	0	0.00	31.50	3	5,674	0.05%
2018/04/19	7	32.09	0	0.00	31.85	7	5,696	0.12%
2018/04/18	5	32.25	5	32.55	32.45	0	5,982	0.00%
2018/04/17	1	33.10	4	32.66	32.50	-3	5,986	-0.05%
2018/04/16	0	0.00	3	32.23	32.55	-3	5,902	-0.05%
2018/04/13	11	31.74	6	31.90	31.50	5	5,951	0.08%
2018/04/12	4	30.98	3	31.27	31.45	1	5,909	0.02%
2018/04/11	0	0.00	5	29.12	28.85	-5	5,857	-0.09%
2018/04/10	0	0.00	4	28.55	28.65	-4	6,519	-0.06%
2018/04/09	0	0.00	3	28.30	28.20	-3	6,672	-0.04%
2018/03/28	0	0.00	2	28.95	28.90	-2	7,291	-0.03%
2018/03/22	0	0.00	3	29.35	29.25	-3	7,745	-0.04%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/19	1	30.75	0	0.00	30.30	1	8,252	0.01%
2018/03/15	3	30.50	1	31.05	30.60	2	9,211	0.02%
2018/03/13	1	29.80	2	29.98	29.70	-1	9,736	-0.01%
2018/03/09	1	29.90	0	0.00	29.80	1	10,108	0.01%
2018/03/08	47	29.98	52	30.31	30.50	-5	10,543	-0.05%
2018/03/06	0	0.00	1	28.25	28.10	-1	10,696	-0.01%
2018/03/02	0	0.00	3	28.80	28.80	-3	11,789	-0.03%
2018/02/27	0	0.00	1	30.00	29.55	-1	11,978	-0.01%
2018/02/26	1	29.00	0	0.00	28.80	1	11,916	0.01%
2018/02/23	3	29.25	2	29.35	29.30	1	11,915	0.01%
2018/02/21	1	28.50	0	0.00	28.65	1	11,949	0.01%
2018/02/12	0	0.00	10	27.30	27.35	-10	11,930	-0.08%
2018/02/08	1	28.85	0	0.00	28.75	1	11,852	0.01%
2018/02/06	2	31.08	0	0.00	29.25	2	11,827	0.02%
2018/02/02	2	33.80	4	33.68	33.25	-2	11,737	-0.02%
2018/01/31	0	0.00	8	32.02	31.90	-8	11,546	-0.07%
2018/01/30	0.5	32.50	10	33.16	32.50	-9.5	11,546	-0.08%
2018/01/25	0	0.00	3	33.00	32.70	-3	11,573	-0.03%
2018/01/24	3	33.50	7	33.40	33.05	-4	11,526	-0.03%
2018/01/23	0	0.00	2	32.75	32.60	-2	11,608	-0.02%
2018/01/19	9	32.97	23	33.18	32.80	-14	11,625	-0.12%
2018/01/18	6	34.34	14	34.44	33.65	-8	11,535	-0.07%
2018/01/17	10	34.86	0	0.00	34.35	10	11,786	0.08%
2018/01/15	6	34.48	17	34.25	34.60	-11	11,900	-0.09%
2018/01/12	3	34.95	1.5	34.70	35.00	1.5	11,863	0.01%
2018/01/11	3.5	33.24	1	33.10	33.25	2.5	11,504	0.02%
2018/01/10	3	34.72	1	34.90	34.65	2	11,288	0.02%
2018/01/09	2	35.53	1.5	35.47	35.00	0.5	11,153	0.00%
2018/01/08	6	35.28	0	0.00	34.80	6	10,902	0.06%
2018/01/05	10	35.60	5	36.15	35.60	5	10,554	0.05%
2018/01/04	11	35.43	98	36.12	36.30	-87	10,290	-0.85%
2018/01/03	4	32.53	5	32.34	33.00	-1	9,638	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析