華晶科 (3059)-元大-大灣券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.20
漲跌
▲0.15
漲幅
+0.38%
成交量
3,269張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	39.35	39.20	-1	6,623	-0.02%
2024/04/26	0	0.00	3	39.92	39.05	-3	6,681	-0.04%
2024/04/25	4	39.53	4	40.03	39.85	0	6,618	0.00%
2024/04/24	4	39.23	0	0.00	38.95	4	6,450	0.06%
2024/04/23	1	37.20	8	38.41	38.55	-7	6,397	-0.11%
2024/04/22	3	36.55	3	37.05	36.40	0	6,264	0.00%
2024/04/19	3	37.60	4	37.45	37.35	-1	6,234	-0.02%
2024/04/17	1	39.00	0	0.00	38.85	1	6,116	0.02%
2024/04/16	7	37.97	3	38.00	38.20	4	6,052	0.07%
2024/04/15	5	41.04	6	41.58	40.80	-1	5,861	-0.02%
2024/04/12	13	40.63	6	40.79	41.00	7	5,497	0.13%
2024/04/11	5	40.18	1	39.95	39.90	4	5,308	0.08%
2024/04/10	10	40.63	8	40.87	41.20	2	5,181	0.04%
2024/04/09	2	40.03	4	39.85	38.85	-2	4,761	-0.04%
2024/04/08	2	39.80	11	39.80	40.05	-9	4,682	-0.19%
2024/04/03	1	38.30	1	38.00	37.75	0	4,277	0.00%
2024/04/02	17	38.37	9	38.55	38.55	8	4,216	0.19%
2024/04/01	8	38.71	16	37.83	38.80	-8	4,059	-0.20%
2024/03/29	8	36.13	0	0.00	35.95	8	3,804	0.21%
2024/03/28	3	36.58	2	36.75	36.30	1	3,782	0.03%
2024/03/27	5	36.72	0	0.00	36.85	5	3,742	0.13%
2024/03/26	3	36.27	0	0.00	36.25	3	3,686	0.08%
2024/03/25	60	39.58	88	38.65	38.70	-28	3,401	-0.82%
2024/03/22	0	0.00	2	36.30	36.15	-2	2,694	-0.07%
2024/03/21	1	35.60	1.1	35.29	35.15	-0.1	2,590	0.00%
2024/03/20	3.1	34.83	4	35.35	35.55	-0.9	2,564	-0.04%
2024/03/19	5	34.50	11	34.70	34.75	-6	2,453	-0.24%
2024/03/18	0	0.00	1	33.00	33.40	-1	2,379	-0.04%
2024/03/15	4	33.30	0	0.00	33.15	4	2,407	0.17%
2024/03/12	3	34.00	0	0.00	34.10	3	2,735	0.11%
2024/03/11	7	33.53	3	33.40	33.70	4	2,773	0.14%
2024/03/08	4	33.66	0	0.00	33.60	4	2,799	0.14%
2024/03/07	1	34.00	0	0.00	34.00	1	2,861	0.03%
2024/03/06	2	34.80	0	0.00	34.55	2	2,920	0.07%
2024/03/04	0	0.00	1	35.40	35.20	-1	3,113	-0.03%
2024/03/01	0	0.00	1	34.95	34.85	-1	3,152	-0.03%
2024/02/29	2	34.88	0	0.00	34.80	2	3,282	0.06%
2024/02/27	2	35.65	0	0.00	34.95	2	3,394	0.06%
2024/02/21	1	35.50	0	0.00	35.60	1	5,329	0.02%
2024/02/20	1	36.15	0	0.00	35.65	1	5,366	0.02%
2024/02/16	0	0.00	7	35.75	36.45	-7	5,473	-0.13%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/02	0	0.00	1	36.95	36.15	-1	5,454	-0.02%
2024/01/31	3	36.90	1	36.65	36.65	2	5,429	0.04%
2024/01/29	2	37.60	2	37.40	37.40	0	5,413	0.00%
2024/01/26	1	36.90	0	0.00	36.45	1	5,328	0.02%
2024/01/25	0	0.00	3	37.10	37.10	-3	5,300	-0.06%
2024/01/24	9	37.77	3	37.50	37.25	6	5,273	0.11%
2024/01/23	8	37.67	3	37.92	37.65	5	5,189	0.10%
2024/01/22	3	35.65	3	36.15	36.30	0	4,889	0.00%
2024/01/18	0	0.00	3	34.90	35.00	-3	4,913	-0.06%
2024/01/16	4	35.14	0	0.00	34.75	4	4,865	0.08%
2024/01/15	1	34.65	0	0.00	35.05	1	4,848	0.02%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	1	34.60	0	0.00	34.85	1	4,935	0.02%
2024/01/10	4	34.56	0	0.00	34.50	4	4,935	0.08%
2024/01/09	1	35.30	0	0.00	35.15	1	4,924	0.02%
2024/01/08	0	0.00	2	36.75	36.05	-2	4,910	-0.04%
2024/01/05	0	0.00	3	37.20	36.75	-3	4,977	-0.06%
2024/01/04	1	37.50	0	0.00	37.15	1	4,965	0.02%
2024/01/03	3	37.70	6	37.70	37.60	-3	4,957	-0.06%
2024/01/02	6	38.13	1	38.35	38.00	5	4,958	0.10%
2023/12/29	0	0.00	1	37.30	37.35	-1	4,969	-0.02%
2023/12/27	0	0.00	0.1	37.75	37.75	-0.1	4,958	0.00%
2023/12/26	0	0.00	1	37.30	37.30	-1	4,940	-0.02%
2023/12/22	1	37.25	0	0.00	37.15	1	4,922	0.02%
2023/12/20	0	0.00	2	37.50	37.60	-2	4,897	-0.04%
2023/12/18	4	37.85	7	37.99	37.20	-3	4,860	-0.06%
2023/12/15	2	37.40	0	0.00	36.95	2	4,800	0.04%
2023/12/13	1	37.70	0	0.00	37.00	1	4,792	0.02%
2023/12/12	1	37.15	1	37.40	37.10	0	4,777	0.00%
2023/12/11	0	0.00	18	37.54	37.00	-18	4,752	-0.38%
2023/12/08	7	38.26	13	38.13	38.35	-6	4,657	-0.13%
2023/12/07	28	38.91	0	0.00	38.20	28	4,607	0.61%
2023/12/05	3	37.85	9	37.84	38.10	-6	4,385	-0.14%
2023/12/04	6	38.83	0	0.00	38.30	6	4,366	0.14%
2023/12/01	4	38.60	0	0.00	38.55	4	4,323	0.09%
2023/11/30	5.1	40.04	19	39.43	39.35	-14	4,302	-0.32%
2023/11/29	3	39.65	8	39.64	39.40	-5	4,168	-0.12%
2023/11/28	0	0.00	6	39.42	39.60	-6	4,253	-0.14%
2023/11/27	7	39.83	5	39.30	39.00	2	4,259	0.05%
2023/11/24	17	39.32	5	39.70	39.75	12	4,131	0.29%
2023/11/22	8	39.38	15.8	40.35	40.80	-7.8	3,603	-0.22%
2023/11/21	12.1	39.23	1	38.30	38.30	11.1	3,074	0.36%
2023/11/20	0	0.00	34.2	38.28	39.25	-34.2	2,440	-1.40%
2023/11/17	0	0.00	6	35.93	35.70	-6	2,038	-0.29%
2023/11/16	6	35.43	5	35.35	35.35	1	1,992	0.05%
2023/11/09	1	33.70	1	33.50	33.45	0	1,825	0.00%
2023/11/08	1	33.90	0	0.00	33.70	1	1,848	0.05%
2023/11/01	1	33.50	0	0.00	33.50	1	1,864	0.05%
2023/10/31	1	33.80	0	0.00	33.65	1	1,854	0.05%
2023/10/27	1	35.10	3.1	35.00	33.95	-2.1	1,873	-0.11%
2023/10/23	3	33.85	3	33.60	33.60	0	2,276	0.00%
2023/10/19	12	34.67	10	34.52	34.30	2	2,331	0.09%
2023/10/18	3	33.77	3	33.73	33.65	0	2,233	0.00%
2023/10/17	2.2	33.84	0	0.00	33.60	2.2	2,228	0.10%
2023/10/16	0.3	34.15	3	34.35	33.75	-2.7	2,232	-0.12%
2023/10/13	4	35.16	1.5	35.10	34.85	2.5	2,229	0.11%
2023/10/11	0	0.00	1	33.95	34.10	-1	2,154	-0.05%
2023/10/06	1	34.30	1	34.35	34.15	0	2,151	0.00%
2023/10/05	7	34.56	2	34.63	34.65	5	2,149	0.23%
2023/10/04	1	33.90	6	33.83	34.00	-5	2,092	-0.24%
2023/10/03	0	0.00	1	34.00	33.85	-1	2,098	-0.05%
2023/10/02	0	0.00	1	33.75	33.85	-1	2,109	-0.05%
2023/09/28	0	0.00	2	33.35	33.40	-2	2,115	-0.09%
2023/09/27	2	33.58	3	33.43	33.45	-1	2,124	-0.05%
2023/09/26	17	33.92	7	33.70	33.70	10	2,132	0.47%
2023/09/25	0	0.00	1	33.95	33.95	-1	2,136	-0.05%
2023/09/22	2.3	33.22	9	33.31	33.40	-6.7	2,137	-0.31%
2023/09/21	4	33.33	2	33.30	33.30	2	2,136	0.09%
2023/09/20	0	0.00	2	33.50	33.70	-2	2,131	-0.09%
2023/09/19	0.3	33.90	0	0.00	33.40	0.3	2,138	0.01%
2023/09/18	4	34.93	0	0.00	34.85	4	2,107	0.19%
2023/09/15	1	34.50	0.2	34.60	34.60	0.9	2,085	0.04%
2023/09/13	1	34.55	5	34.80	34.45	-4	2,091	-0.19%
2023/09/12	2	34.90	0	0.00	34.95	2	2,105	0.09%
2023/09/11	3	34.85	0	0.00	34.65	3	2,204	0.14%
2023/09/07	2	36.00	0	0.00	35.95	2	2,191	0.09%
2023/09/06	0	0.00	0.2	36.40	36.40	-0.2	2,214	-0.01%
2023/09/05	2	36.40	0	0.00	36.30	2	2,181	0.09%
2023/09/04	0	0.00	0.1	36.15	35.90	-0.1	2,125	0.00%
2023/09/01	2.2	36.17	5.2	36.26	36.10	-3	2,101	-0.14%
2023/08/31	0	0.00	2	35.35	35.65	-2	1,990	-0.10%
2023/08/25	1	33.80	1	34.05	33.80	0	2,253	0.00%
2023/08/22	0	0.00	1	33.90	33.85	-1	2,250	-0.04%
2023/08/17	1	33.05	3	33.48	33.85	-2	2,249	-0.09%
2023/08/16	2	32.83	6	33.37	33.35	-4	2,245	-0.18%
2023/08/15	0	0.00	4	33.13	33.05	-4	2,261	-0.18%
2023/08/14	6	32.94	4	33.38	32.75	2	2,273	0.09%
2023/08/11	3	33.42	7	33.48	33.20	-4	2,331	-0.17%
2023/08/10	5.2	33.62	1	33.75	33.40	4.2	2,329	0.18%
2023/08/09	1	34.05	3	34.20	34.10	-2	2,312	-0.09%
2023/08/08	7	34.18	1	34.00	34.00	6	2,314	0.26%
2023/08/07	2	33.93	7	34.35	34.50	-5	2,313	-0.22%
2023/08/04	3	34.15	3	34.35	34.20	0	2,316	0.00%
2023/08/02	4.1	34.87	0	0.00	34.50	4.1	2,319	0.17%
2023/08/01	5	35.63	0	0.00	35.40	5	2,293	0.22%
2023/07/31	0	0.00	0.2	36.05	35.60	-0.2	2,271	-0.01%
2023/07/28	0.2	35.25	0	0.00	35.25	0.2	2,211	0.01%
2023/07/27	5.1	35.99	0	0.00	35.90	5.1	2,172	0.23%
2023/07/26	1	36.94	16	36.14	36.35	-15	2,067	-0.73%
2023/07/25	6	34.58	0	0.00	34.40	6	1,707	0.35%
2023/07/24	0	0.00	1	33.15	33.10	-1	1,648	-0.06%
2023/07/19	0	0.00	5	33.42	33.05	-5	1,689	-0.30%
2023/07/18	1	33.65	0	0.00	33.60	1	1,706	0.06%
2023/07/11	0	0.00	2	33.75	33.55	-2	1,748	-0.11%
2023/07/07	4	33.89	0	0.00	33.80	4	1,880	0.21%
2023/07/06	0	0.00	1	34.35	34.50	-1	1,930	-0.05%
2023/07/04	2	34.18	0	0.00	34.15	2	1,925	0.10%
2023/07/03	0	0.00	3	34.35	34.15	-3	1,933	-0.16%
2023/06/26	0	0.00	2	34.95	34.65	-2	1,985	-0.10%
2023/06/19	5	35.25	5	35.40	35.15	0	2,252	0.00%
2023/06/16	0	0.00	1	35.75	35.95	-1	2,247	-0.04%
2023/06/15	6	36.21	1	36.00	36.10	5	2,222	0.22%
2023/06/14	1.2	34.87	0	0.00	34.85	1.2	2,120	0.06%
2023/06/12	1	34.50	0	0.00	34.30	1	2,137	0.05%
2023/06/09	2	35.60	0	0.00	35.80	2	2,111	0.09%
2023/06/08	9.2	36.01	0	0.00	35.45	9.2	2,148	0.43%
2023/06/07	0.1	35.95	0	0.00	35.85	0.1	2,202	0.00%
2023/06/06	5	36.30	0	0.00	35.95	5	2,406	0.21%
2023/06/05	5	36.10	0	0.00	36.20	5	2,397	0.21%
2023/06/01	6	36.34	12	36.28	36.30	-6	2,427	-0.25%
2023/05/31	25	35.74	25	35.37	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.85	34.65	-1	2,174	-0.05%
2023/05/29	2	34.60	1	34.70	34.60	1	2,178	0.05%
2023/05/26	0	0.00	5	34.70	33.85	-5	2,168	-0.23%
2023/05/25	0	0.00	4	34.55	34.55	-4	2,162	-0.18%
2023/05/22	1	34.35	0	0.00	34.40	1	2,183	0.05%
2023/05/18	1.5	34.08	2	34.05	33.90	-0.6	2,163	-0.03%
2023/05/17	11	34.48	2.7	34.58	34.40	8.3	2,150	0.39%
2023/05/11	2	32.73	0	0.00	32.80	2	2,204	0.09%
2023/05/03	0	0.00	0.2	33.10	32.90	-0.2	2,465	-0.01%
2023/04/28	1	33.35	0	0.00	33.35	1	2,510	0.04%
2023/04/27	2	33.30	0	0.00	33.20	2	2,507	0.08%
2023/04/26	1	32.30	0	0.00	33.05	1	2,508	0.04%
2023/04/25	5.1	33.78	6	32.71	32.80	-0.9	2,510	-0.04%
2023/04/24	0	0.00	1	33.65	33.75	-1	2,494	-0.04%
2023/04/21	0	0.00	0	34.15	33.90	0	2,500	0.00%
2023/04/20	3.2	34.90	2.1	34.70	34.55	1.2	2,477	0.05%
2023/04/19	2.2	35.68	1	36.10	35.55	1.2	2,459	0.05%
2023/04/18	1.3	35.89	0	0.00	35.60	1.3	2,451	0.05%
2023/04/17	0	0.00	2	36.13	36.10	-2	2,437	-0.08%
2023/04/14	0	0.00	1	35.35	35.60	-1	2,418	-0.04%
2023/04/13	2	35.80	0	0.00	35.30	2	2,403	0.08%
2023/04/12	0	0.00	5	36.32	36.40	-5	2,358	-0.21%
2023/04/10	0	0.00	0.2	35.45	35.45	-0.2	2,206	-0.01%
2023/04/07	0	35.70	0	0.00	35.25	0	2,199	0.00%
2023/04/06	3	35.30	0	0.00	35.25	3	2,197	0.14%
2023/03/31	1	35.30	0	0.00	35.75	1	2,183	0.05%
2023/03/30	1	35.10	1	35.15	35.00	0	2,160	0.00%
2023/03/29	0	0.00	0	35.20	34.95	0	2,165	0.00%
2023/03/27	0	0.00	1	36.19	35.70	-1	2,200	-0.05%
2023/03/24	1	35.55	1	35.90	35.55	0	2,197	0.00%
2023/03/23	2	35.60	1	36.00	35.50	1	2,192	0.05%
2023/03/22	9.1	35.35	16.6	36.10	36.05	-7.5	2,160	-0.35%
2023/03/21	0	0.00	6.1	33.89	33.95	-6.1	1,963	-0.31%
2023/03/20	0	0.00	1	33.35	33.40	-1	1,971	-0.05%
2023/03/17	1	33.45	0	33.65	33.30	1	1,984	0.05%
2023/03/14	5	33.35	0	0.00	33.35	5	2,033	0.25%
2023/03/10	2	34.48	2	35.25	34.60	0	2,069	0.00%
2023/03/09	6	37.30	5	36.63	36.20	1	2,106	0.05%
2023/03/08	2	35.25	18	35.03	35.40	-16	1,971	-0.81%
2023/03/07	0	0.00	11	35.30	35.15	-11	2,003	-0.55%
2023/03/06	0	0.00	13	35.46	35.30	-13	2,067	-0.63%
2023/03/03	3	34.40	0	0.00	34.25	3	2,117	0.14%
2023/03/02	0	0.00	3	33.80	33.80	-3	2,315	-0.13%
2023/03/01	2	34.20	0	0.00	33.90	2	2,427	0.08%
2023/02/24	3	34.80	1	34.65	34.50	2	2,494	0.08%
2023/02/23	2	34.80	0	0.00	34.75	2	2,699	0.07%
2023/02/22	0	0.00	1	34.60	34.55	-1	2,956	-0.03%
2023/02/21	7	35.11	0	0.00	35.25	7	3,111	0.23%
2023/02/20	6	34.90	0	0.00	34.90	6	3,128	0.19%
2023/02/17	0	0.00	1	34.70	34.60	-1	3,221	-0.03%
2023/02/16	4	34.68	1	34.75	34.80	3	3,251	0.09%
2023/02/15	3	34.35	0	0.00	34.15	3	3,288	0.09%
2023/02/10	0	0.00	4	34.76	34.35	-4	3,338	-0.12%
2023/02/09	8	35.98	4	35.80	35.60	4	3,319	0.12%
2023/02/08	0	0.00	1	35.10	35.50	-1	3,232	-0.03%
2023/02/07	4	34.95	1	34.80	34.70	3	3,170	0.09%
2023/02/06	0	0.00	5	34.83	34.60	-5	3,185	-0.16%
2023/02/03	0	0.00	3	34.85	34.85	-3	3,243	-0.09%
2023/02/02	7	34.96	0	0.00	35.00	7	3,273	0.21%
2023/02/01	5	33.83	1	33.80	34.10	4	3,188	0.13%
2023/01/30	8.2	33.45	0	0.00	33.45	8.2	3,197	0.25%
2023/01/10	0	0.00	3	33.30	33.25	-3	3,220	-0.09%
2023/01/09	0	0.00	2	33.70	33.65	-2	3,240	-0.06%
2023/01/05	0	0.00	1	33.35	33.25	-1	3,287	-0.03%
2023/01/04	1	33.50	7	33.41	33.45	-6	3,312	-0.18%
2022/12/28	0	0.00	7	33.14	33.05	-7	3,487	-0.20%
2022/12/21	7	33.50	0	0.00	33.20	7	3,659	0.19%
2022/12/20	0.1	34.50	0	0.00	33.20	0.1	3,690	0.00%
2022/12/19	10	34.40	0	0.00	34.30	10	3,725	0.27%
2022/12/16	2.2	35.21	0	0.00	35.15	2.2	3,717	0.06%
2022/12/15	0	0.00	2	36.10	35.90	-2	3,701	-0.05%
2022/12/12	2	36.00	0	0.00	36.15	2	3,709	0.05%
2022/12/08	1	35.95	0	0.00	36.15	1	3,728	0.03%
2022/12/07	2.3	36.39	1	37.25	35.85	1.3	3,746	0.03%
2022/12/06	0.2	37.20	2	37.45	36.80	-1.9	3,760	-0.05%
2022/12/05	3	38.25	0	0.00	37.75	3	3,791	0.08%
2022/12/02	0	0.00	1	37.95	38.15	-1	3,785	-0.03%
2022/12/01	4	38.09	1	38.10	37.90	3	3,769	0.08%
2022/11/30	10	37.75	10	37.55	37.55	0	3,782	0.00%
2022/11/28	4	37.19	5	37.34	37.15	-1	4,200	-0.02%
2022/11/25	2	37.23	8	37.20	36.60	-6	4,312	-0.14%
2022/11/24	2	37.28	0	0.00	37.75	2	4,225	0.05%
2022/11/23	1	36.50	13	36.87	37.10	-12	4,034	-0.30%
2022/11/22	0	0.00	1	35.65	36.10	-1	3,944	-0.03%
2022/11/21	4	36.79	1	37.45	36.55	3	3,911	0.08%
2022/11/18	8	36.91	2	36.85	37.20	6	3,748	0.16%
2022/11/17	5	36.40	0	0.00	36.60	5	3,504	0.14%
2022/11/16	0	0.00	8	34.52	34.45	-8	3,352	-0.24%
2022/11/15	4	34.65	0	0.00	34.60	4	3,335	0.12%
2022/11/14	1	35.45	3	35.20	35.70	-2	3,262	-0.06%
2022/11/11	1	35.30	0	0.00	34.90	1	3,246	0.03%
2022/11/10	3	35.30	1	35.40	35.00	2	3,215	0.06%
2022/11/08	0	0.00	2	34.85	34.80	-2	3,309	-0.06%
2022/11/03	1	34.10	0	0.00	34.20	1	3,383	0.03%
2022/11/02	1.1	34.21	0	34.20	34.25	1	3,388	0.03%
2022/11/01	2	33.75	0	0.00	33.65	2	3,349	0.06%
2022/10/31	1	33.55	3	33.23	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	0	31.80	32.30	0	3,265	0.00%
2022/10/26	2.1	31.14	0	0.00	31.05	2.1	3,330	0.06%
2022/10/20	1	32.80	0	0.00	32.90	1	3,331	0.03%
2022/10/19	0	0.00	5	33.85	33.65	-5	3,351	-0.15%
2022/10/18	0	0.00	1	34.45	34.35	-1	3,365	-0.03%
2022/10/07	2	35.50	2	35.50	35.50	0	4,287	0.00%
2022/10/06	3.1	35.69	0	0.00	35.65	3.1	4,490	0.07%
2022/10/05	2	35.38	1	35.15	35.20	1	4,580	0.02%
2022/10/04	0	0.00	1	33.90	34.05	-1	4,543	-0.02%
2022/10/03	1	32.40	0	0.00	32.85	1	4,567	0.02%
2022/09/28	0.1	32.70	0	0.00	31.55	0.1	4,689	0.00%
2022/09/26	1.1	33.76	1	33.10	32.35	0.1	4,754	0.00%
2022/09/23	0.1	35.83	0	0.00	35.60	0.1	4,741	0.00%
2022/09/20	0.1	36.30	1	36.70	36.65	-0.9	4,799	-0.02%
2022/09/19	1	35.95	0	0.00	35.85	1	4,822	0.02%
2022/09/16	1	36.70	2	37.00	36.90	-1	4,839	-0.02%
2022/09/15	1	36.90	0	0.00	36.75	1	4,846	0.02%
2022/09/14	0	0.00	1	36.65	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	8	36.84	37.00	-8	4,915	-0.16%
2022/09/12	7.1	36.02	1	36.40	36.45	6.1	4,917	0.12%
2022/09/08	2.1	34.84	1	34.45	34.80	1.1	4,974	0.02%
2022/09/06	1.1	34.23	1	34.15	34.50	0.1	4,933	0.00%
2022/09/05	16.1	36.89	14	35.96	35.50	2.1	4,846	0.04%
2022/09/02	48.1	39.27	42	39.60	39.00	6.1	4,675	0.13%
2022/09/01	2	38.38	14	38.99	39.00	-12	4,370	-0.27%
2022/08/31	0.1	37.35	0	0.00	37.60	0.1	4,194	0.00%
2022/08/30	1.1	36.82	0	0.00	37.00	1.1	4,192	0.03%
2022/08/29	3.1	36.50	0	0.00	36.30	3.1	4,190	0.07%
2022/08/26	1.1	37.91	1	38.20	37.95	0.1	4,178	0.00%
2022/08/25	7	37.99	12	37.78	38.10	-5	4,158	-0.12%
2022/08/24	1.1	37.71	7	37.58	37.40	-5.9	4,159	-0.14%
2022/08/23	1	36.60	0	0.00	37.10	1	4,173	0.02%
2022/08/19	0	0.00	2	37.70	37.70	-2	4,195	-0.05%
2022/08/17	0	0.00	2	37.35	37.35	-2	4,235	-0.05%
2022/08/16	1.1	36.92	0	0.00	36.90	1.1	4,251	0.02%
2022/08/15	19.1	38.10	15	37.80	37.65	4.1	4,230	0.10%
2022/08/12	0	0.00	1	37.30	37.60	-1	4,145	-0.02%
2022/08/11	2	37.00	0	0.00	36.80	2	4,150	0.05%
2022/08/10	3	36.50	2	36.60	36.90	1	4,161	0.02%
2022/08/05	0.1	35.80	0	0.00	35.80	0.1	4,329	0.00%
2022/08/04	0	0.00	1	34.15	34.70	-1	4,471	-0.02%
2022/08/03	2	34.83	0	0.00	34.75	2	4,583	0.04%
2022/08/02	0.1	35.50	4	35.85	35.25	-3.9	4,580	-0.09%
2022/08/01	1	37.45	0	0.00	37.40	1	4,555	0.02%
2022/07/28	2.1	37.59	0	0.00	37.30	2.1	4,639	0.04%
2022/07/27	0	0.00	1	37.90	37.90	-1	4,626	-0.02%
2022/07/26	0.1	37.30	0	0.00	37.30	0.1	4,623	0.00%
2022/07/25	0	0.00	5.4	38.04	38.05	-5.4	4,595	-0.12%
2022/07/22	9.1	38.70	5	38.44	38.05	4.1	4,584	0.09%
2022/07/21	4.1	38.95	1	38.75	38.70	3.1	4,537	0.07%
2022/07/20	3	38.15	3	38.67	38.85	0	4,345	0.00%
2022/07/19	6	37.44	2	37.88	37.60	4	4,137	0.10%
2022/07/18	1	37.90	28	38.10	37.90	-27	4,053	-0.67%
2022/07/15	3	36.45	1	36.05	36.90	2	3,826	0.05%
2022/07/14	4	36.31	3	36.12	36.10	1	3,732	0.03%
2022/07/13	1	36.30	14	36.10	35.85	-13	3,545	-0.37%
2022/07/08	0	0.00	1	35.65	35.45	-1	3,410	-0.03%
2022/07/07	1	33.55	1	33.60	33.65	0	3,297	0.00%
2022/07/06	1	32.35	1	32.10	31.25	0	3,262	0.00%
2022/07/05	5	32.28	4	31.65	32.45	1	3,311	0.03%
2022/06/29	0	0.00	0.1	36.40	36.45	-0.1	3,276	0.00%
2022/06/28	2	37.47	4	37.34	37.20	-2	3,312	-0.06%
2022/06/27	4.1	36.85	4	36.86	36.95	0.1	3,333	0.00%
2022/06/24	4	36.01	3	35.90	35.60	1	3,311	0.03%
2022/06/23	1	35.80	1	35.65	35.10	0	3,313	0.00%
2022/06/22	0	0.00	1	36.25	35.40	-1	3,344	-0.03%
2022/06/21	2	34.68	0	0.00	35.85	2	3,308	0.06%
2022/06/20	0	35.75	1	34.60	33.50	-1	3,371	-0.03%
2022/06/17	0	0.00	1	35.60	35.90	-1	3,374	-0.03%
2022/06/16	4	37.28	5	37.34	36.75	-1	3,320	-0.03%
2022/06/14	3	35.40	0	0.00	36.50	3	3,473	0.09%
2022/06/10	0.1	37.90	3	37.55	37.35	-3	3,573	-0.08%
2022/06/09	1	38.40	3	39.25	38.45	-2	3,645	-0.05%
2022/06/08	5	39.03	1	39.10	38.40	4	3,753	0.11%
2022/06/06	0	0.00	0.6	39.00	39.10	-0.6	4,048	-0.01%
2022/05/30	0	0.00	1	38.85	38.65	-1	4,472	-0.02%
2022/05/27	1	37.60	1	37.95	37.75	0	4,533	0.00%
2022/05/26	1	38.35	0	0.00	37.55	1	4,594	0.02%
2022/05/25	4	37.58	2	38.00	37.85	2	4,651	0.04%
2022/05/23	2	38.15	0	0.00	38.15	2	4,994	0.04%
2022/05/19	1	38.00	3	37.33	38.15	-2	5,518	-0.04%
2022/05/18	1	36.95	1.1	37.44	37.20	-0.1	5,625	0.00%
2022/05/17	0	0.00	1	36.70	36.90	-1	5,850	-0.02%
2022/05/12	2	33.90	11	34.16	33.60	-9	7,390	-0.12%
2022/05/11	1.1	33.49	5	33.42	33.30	-3.9	7,878	-0.05%
2022/05/06	16	37.73	0	0.00	37.80	16	9,805	0.16%
2022/05/05	0	0.00	6	39.29	39.40	-6	10,055	-0.06%
2022/04/25	0	0.00	1	36.80	36.80	-1	11,552	-0.01%
2022/04/22	2	38.60	0	0.00	38.15	2	11,687	0.02%
2022/04/15	3	40.05	0	0.00	39.60	3	12,582	0.02%
2022/04/14	0	0.00	5	41.04	41.15	-5	12,857	-0.04%
2022/04/13	0	0.00	1	40.90	40.70	-1	13,143	-0.01%
2022/04/11	4.1	41.36	0	0.00	41.25	4.1	13,744	0.03%
2022/04/08	1	40.20	0	0.00	40.65	1	13,839	0.01%
2022/04/07	0	0.00	5	40.95	39.90	-5	14,117	-0.04%
2022/04/06	11.1	41.42	4	41.40	41.45	7.1	14,439	0.05%
2022/04/01	0	0.00	6	42.43	42.60	-6	14,763	-0.04%
2022/03/31	2	42.85	0	0.00	42.85	2	15,459	0.01%
2022/03/30	8	44.54	1	44.75	44.00	7	16,643	0.04%
2022/03/29	1	43.85	0.1	43.80	43.70	0.9	17,409	0.01%
2022/03/25	1	43.25	0	0.00	43.40	1	17,977	0.01%
2022/03/22	5	44.50	0	0.00	44.95	5	20,231	0.02%
2022/03/21	10	44.70	11	44.36	44.30	-1	20,846	0.00%
2022/03/18	3	43.85	5	44.18	44.30	-2	21,826	-0.01%
2022/03/17	1	43.50	2.2	44.09	43.90	-1.2	22,655	-0.01%
2022/03/16	0.2	42.80	0	0.00	42.95	0.2	23,313	0.00%
2022/03/15	1	42.20	3	42.35	42.05	-2	23,613	-0.01%
2022/03/14	2	43.50	3	43.43	43.25	-1	24,222	0.00%
2022/03/11	7	42.94	18	42.81	43.20	-11	24,149	-0.05%
2022/03/10	2	41.65	1	41.85	41.95	1	24,000	0.00%
2022/03/09	4.1	40.38	4	39.93	41.05	0.1	23,885	0.00%
2022/03/08	14	39.92	7	40.10	39.65	7	23,756	0.03%
2022/03/07	13	40.71	7	40.88	40.20	6	23,714	0.03%
2022/03/04	2	43.75	3	43.85	43.50	-1	23,566	0.00%
2022/03/03	1	45.05	8	44.84	44.75	-7	23,534	-0.03%
2022/03/02	2	44.03	0	0.00	45.20	2	23,525	0.01%
2022/03/01	0	0.00	8	44.45	44.75	-8	23,570	-0.03%
2022/02/24	15	44.23	14	44.31	43.20	1	23,457	0.00%
2022/02/23	3	46.07	4	46.28	46.20	-1	23,271	0.00%
2022/02/22	5	45.64	11	45.79	46.00	-6	23,310	-0.03%
2022/02/21	12	48.04	8	47.74	47.15	4	23,098	0.02%
2022/02/18	1	48.35	5	47.95	48.25	-4	23,167	-0.02%
2022/02/17	6	48.72	4	48.48	48.00	2	23,159	0.01%
2022/02/16	44.3	50.10	35	50.32	49.00	9.3	23,161	0.04%
2022/02/15	31	50.30	41	50.10	49.65	-10	23,039	-0.04%
2022/02/14	21	47.69	43	47.96	47.80	-22	22,403	-0.10%
2022/02/11	59	49.74	59	49.39	48.55	0	22,446	0.00%
2022/02/10	38	52.08	31.1	52.12	52.30	6.9	21,885	0.03%
2022/02/09	40	49.69	42	49.61	51.70	-2	21,029	-0.01%
2022/02/08	10	47.06	12	48.21	49.00	-2	20,381	-0.01%
2022/02/07	7	45.23	3	46.02	45.95	4	20,196	0.02%
2022/01/26	9	46.83	2	46.83	46.75	7	19,972	0.04%
2022/01/25	9	47.12	11	47.26	46.00	-2	19,995	-0.01%
2022/01/24	9	45.94	2	44.95	46.50	7	19,805	0.04%
2022/01/21	2	47.05	4	46.40	45.90	-2	19,690	-0.01%
2022/01/20	0	0.00	6	48.07	48.35	-6	19,524	-0.03%
2022/01/19	11	47.11	5	47.41	47.70	6	19,284	0.03%
2022/01/18	7	46.31	1	45.95	46.30	6	19,057	0.03%
2022/01/17	6	45.95	11	45.25	46.50	-5	18,993	-0.03%
2022/01/14	8	43.48	1	43.80	43.95	7	18,895	0.04%
2022/01/13	0	0.00	1	44.40	44.90	-1	18,806	-0.01%
2022/01/12	5	45.49	6	45.43	44.60	-1	18,794	-0.01%
2022/01/11	11	44.77	7	43.73	43.50	4	18,490	0.02%
2022/01/10	1	44.90	2	44.70	45.80	-1	18,260	-0.01%
2022/01/07	4	44.93	17	45.59	44.40	-13	18,263	-0.07%
2022/01/06	11	46.20	6	46.43	45.90	5	17,962	0.03%
2022/01/05	4	48.10	16	47.68	48.00	-12	17,676	-0.07%
2022/01/04	13	48.38	14	49.10	48.75	-1	17,477	-0.01%
2022/01/03	3	47.03	1	47.15	47.10	2	17,049	0.01%
2021/12/30	2	47.68	37	47.43	47.60	-35	16,887	-0.21%
2021/12/29	22	49.51	19	49.27	48.95	3	16,594	0.02%
2021/12/28	7	48.66	7	48.76	48.20	0	16,196	0.00%
2021/12/27	60	50.56	19	49.99	49.00	41	15,850	0.26%
2021/12/24	51	51.26	17	50.77	50.80	34	15,156	0.22%
2021/12/23	23	48.40	20	49.30	50.00	3	13,928	0.02%
2021/12/22	21	46.69	22	47.05	47.15	-1	13,120	-0.01%
2021/12/21	13	46.63	39.1	46.06	46.95	-26.1	12,893	-0.20%
2021/12/20	16	47.65	23	47.65	46.30	-7	12,534	-0.06%
2021/12/17	13	48.95	4.5	49.47	48.40	8.5	12,090	0.07%
2021/12/16	28.2	48.94	23.1	48.62	49.30	5.1	11,316	0.05%
2021/12/15	45	45.30	12	46.69	47.45	33	10,151	0.33%
2021/12/14	33	46.19	18	46.46	45.00	15	9,617	0.16%
2021/12/13	16	44.91	18	44.84	45.95	-2	8,843	-0.02%
2021/12/10	3	43.88	9	43.14	44.25	-6	8,117	-0.07%
2021/12/09	11	41.73	4	41.19	41.25	7	7,348	0.10%
2021/12/08	5	41.60	40	40.53	40.95	-35	6,968	-0.50%
2021/12/07	4	38.34	5	38.25	38.10	-1	6,278	-0.02%
2021/12/06	3	38.85	0	0.00	38.70	3	6,262	0.05%
2021/12/03	0	0.00	8	38.81	38.75	-8	6,272	-0.13%
2021/12/02	8	38.77	0	0.00	38.65	8	6,312	0.13%
2021/12/01	8	39.91	34	40.09	40.10	-26	6,393	-0.41%
2021/11/30	0	0.00	7	39.94	39.60	-7	6,357	-0.11%
2021/11/29	17	37.72	1	38.50	38.75	16	6,475	0.25%
2021/11/25	6	40.38	9	40.01	39.75	-3	6,430	-0.05%
2021/11/24	0	0.00	6	38.58	39.10	-6	6,303	-0.10%
2021/11/23	3	39.08	2	38.75	38.75	1	6,273	0.02%
2021/11/22	6	39.88	0	0.00	39.75	6	6,232	0.10%
2021/11/19	2	39.90	2	40.90	39.55	0	6,215	0.00%
2021/11/18	9	39.73	2	40.00	39.85	7	6,032	0.12%
2021/11/17	4	40.76	14	40.95	40.40	-10	5,951	-0.17%
2021/11/16	41	39.31	5	39.78	39.10	36	5,658	0.64%
2021/11/15	9	40.69	10	40.61	40.20	-1	5,529	-0.02%
2021/11/12	8	40.39	20.3	40.45	40.70	-12.3	5,291	-0.23%
2021/11/11	6	39.02	0	0.00	39.35	6	4,848	0.12%
2021/11/10	4	39.09	22	39.24	40.00	-18	4,649	-0.39%
2021/11/09	5	37.58	0	0.00	39.00	5	4,352	0.11%
2021/11/08	0	0.00	2	37.45	37.35	-2	4,274	-0.05%
2021/11/05	5	38.61	0	0.00	37.80	5	4,274	0.12%
2021/11/04	1	39.00	8.3	39.20	39.45	-7.3	4,121	-0.18%
2021/11/03	3	37.97	6	38.08	37.60	-3	3,964	-0.08%
2021/11/02	15	38.71	14	38.05	37.25	1	3,931	0.03%
2021/11/01	4	38.33	1	38.55	38.55	3	3,809	0.08%
2021/10/29	5	37.15	0	0.00	37.60	5	3,745	0.13%
2021/10/28	1	37.45	10	36.75	37.40	-9	3,780	-0.24%
2021/10/27	2	36.50	1	36.85	37.10	1	4,085	0.02%
2021/10/26	2	36.50	4	36.84	36.90	-2	4,264	-0.05%
2021/10/22	1	35.05	3	34.73	35.50	-2	4,427	-0.05%
2021/10/21	3	34.25	5	34.67	34.45	-2	4,766	-0.04%
2021/10/19	6	33.12	1	33.25	33.15	5	5,693	0.09%
2021/10/18	1	34.00	0	0.00	32.60	1	5,800	0.02%
2021/10/15	1	33.80	0	0.00	33.75	1	5,813	0.02%
2021/10/12	0	0.00	16	31.97	31.75	-16	5,940	-0.27%
2021/10/08	2	33.00	10	32.90	32.70	-8	5,965	-0.13%
2021/10/05	0	0.00	2	31.75	32.30	-2	6,228	-0.03%
2021/10/01	0	0.00	5	33.84	32.80	-5	6,296	-0.08%
2021/09/29	4	35.13	3	34.65	34.75	1	6,351	0.02%
2021/09/28	1	36.35	0	0.00	36.15	1	6,410	0.02%
2021/09/27	3	37.35	28	37.05	36.70	-25	6,433	-0.39%
2021/09/24	5	36.40	0	0.00	36.20	5	6,467	0.08%
2021/09/23	3	36.23	0	0.00	36.10	3	6,502	0.05%
2021/09/22	8	36.51	7	36.07	35.85	1	6,590	0.02%
2021/09/17	14	37.85	15	37.35	37.55	-1	6,746	-0.01%
2021/09/16	11	37.43	10	37.17	37.50	1	7,175	0.01%
2021/09/15	6	37.40	8	37.11	37.70	-2	7,059	-0.03%
2021/09/14	4	35.39	1	35.40	35.25	3	6,936	0.04%
2021/09/10	3	35.15	0	0.00	35.00	3	7,271	0.04%
2021/09/08	0	0.00	2	35.25	33.95	-2	7,459	-0.03%
2021/09/07	3	35.40	5	35.00	35.35	-2	7,461	-0.03%
2021/09/06	1	35.00	1.1	36.43	35.70	-0.1	7,434	0.00%
2021/09/03	4	35.20	1	36.15	35.15	3	7,347	0.04%
2021/09/02	3.3	36.70	8	37.31	36.35	-4.7	7,304	-0.06%
2021/08/30	0	0.00	2	34.90	34.90	-2	7,118	-0.03%
2021/08/27	2	35.00	0	0.00	34.80	2	7,142	0.03%
2021/08/26	2	35.00	0	0.00	34.95	2	7,174	0.03%
2021/08/25	0	0.00	6	35.30	34.95	-6	7,219	-0.08%
2021/08/24	0	0.00	2	34.00	33.75	-2	7,226	-0.03%
2021/08/23	5	34.25	0	0.00	34.35	5	7,322	0.07%
2021/08/19	0	0.00	1	33.35	32.40	-1	7,632	-0.01%
2021/08/18	3	33.60	0	0.00	33.90	3	7,893	0.04%
2021/08/16	0	0.00	10	33.55	33.80	-10	7,989	-0.13%
2021/08/13	2	36.30	0	0.00	34.80	2	8,172	0.02%
2021/08/12	0	0.00	0	36.20	36.30	0	8,400	0.00%
2021/08/11	0	0.00	16	36.36	35.95	-16	8,448	-0.19%
2021/08/09	11	37.32	0	0.00	37.05	11	8,527	0.13%
2021/08/06	6	38.87	0	0.00	38.30	6	8,542	0.07%
2021/08/05	1	38.45	0	0.00	38.40	1	8,599	0.01%
2021/08/04	0	0.00	0.2	39.20	38.75	-0.2	8,687	0.00%
2021/08/03	4	39.53	0	0.00	38.95	4	8,789	0.05%
2021/08/02	14	40.04	1	40.25	39.45	13	8,756	0.15%
2021/07/30	6	41.34	15	41.48	40.25	-9	8,470	-0.11%
2021/07/29	2	40.00	0	0.00	40.00	2	8,333	0.02%
2021/07/28	27	40.09	2	38.65	39.65	25	8,326	0.30%
2021/07/27	18	41.31	21.1	41.78	42.45	-3.1	8,163	-0.04%
2021/07/26	28.4	40.61	31.2	41.44	40.80	-2.8	7,933	-0.04%
2021/07/23	3	40.48	41	41.77	41.95	-38	7,611	-0.50%
2021/07/22	3	38.43	7	38.15	38.15	-4	7,425	-0.05%
2021/07/21	7	37.05	9	37.57	37.05	-2	7,388	-0.03%
2021/07/20	15	37.96	0	0.00	37.85	15	7,436	0.20%
2021/07/19	5	39.05	0	0.00	39.10	5	7,483	0.07%
2021/07/16	0	0.00	2	38.73	38.60	-2	7,511	-0.03%
2021/07/15	2	38.05	2	38.45	38.05	0	7,520	0.00%
2021/07/14	4	37.95	3	38.05	37.90	1	7,627	0.01%
2021/07/13	3	38.58	12	38.26	37.55	-9	7,756	-0.12%
2021/07/12	8	37.92	2	37.98	38.40	6	7,716	0.08%
2021/07/09	4	37.71	8	37.83	37.60	-4	7,784	-0.05%
2021/07/07	5	37.48	2	37.30	36.85	3	8,597	0.03%
2021/07/06	14.2	37.77	0	0.00	37.10	14.2	9,457	0.15%
2021/07/05	2	37.83	4	37.55	38.10	-2	9,867	-0.02%
2021/07/01	10	36.26	10	36.50	36.10	0	11,802	0.00%
2021/06/30	9	37.66	0	0.00	37.05	9	12,043	0.07%
2021/06/29	8	37.37	6	37.63	37.25	2	12,334	0.02%
2021/06/28	10	38.50	9	38.24	38.30	1	13,105	0.01%
2021/06/25	38.1	38.87	12	38.67	39.60	26.1	13,292	0.20%
2021/06/24	0	0.00	26	35.98	37.00	-26	13,701	-0.19%
2021/06/23	3	35.40	3	36.05	36.15	0	13,580	0.00%
2021/06/22	35	35.83	25	35.09	34.75	10	13,593	0.07%
2021/06/21	19.2	36.59	6	36.71	36.10	13.2	13,629	0.10%
2021/06/18	1	37.45	5	37.24	37.80	-4	13,500	-0.03%
2021/06/16	1	35.10	30	35.39	34.90	-29	13,380	-0.22%
2021/06/15	1	35.75	0	0.00	35.70	1	13,499	0.01%
2021/06/11	5	35.65	7	35.35	35.00	-2	13,516	-0.01%
2021/06/10	11	35.82	0	0.00	35.55	11	13,642	0.08%
2021/06/09	0	0.00	2	35.93	35.50	-2	13,661	-0.01%
2021/06/08	0	0.00	1	35.45	35.40	-1	13,669	-0.01%
2021/06/07	2	35.70	0	0.00	35.10	2	13,864	0.01%
2021/06/04	20	35.84	0	0.00	35.35	20	13,851	0.14%
2021/06/03	1	35.85	0	0.00	35.60	1	13,866	0.01%
2021/06/02	3	35.00	51	35.63	35.45	-48	13,866	-0.35%
2021/06/01	2	35.75	0	0.00	35.90	2	13,847	0.01%
2021/05/31	6	35.87	1	35.80	35.60	5	13,857	0.04%
2021/05/28	2	35.93	1	35.60	36.15	1	13,806	0.01%
2021/05/27	18	35.65	2	35.10	34.90	16	13,667	0.12%
2021/05/26	25	34.89	15	34.72	34.75	10	13,577	0.07%
2021/05/25	3.1	33.70	5	33.65	33.45	-1.9	13,388	-0.01%
2021/05/24	0	0.00	2	32.53	32.70	-2	13,440	-0.01%
2021/05/21	4.2	32.38	5	32.00	32.50	-0.8	13,590	-0.01%
2021/05/20	1	31.35	4	32.06	31.30	-3	14,104	-0.02%
2021/05/19	2	31.70	0	0.00	31.70	2	13,991	0.01%
2021/05/18	6	29.62	1	29.65	30.70	5	14,053	0.04%
2021/05/17	5	29.70	1	28.85	27.95	4	14,071	0.03%
2021/05/12	9	31.13	1	30.80	30.35	8	14,233	0.06%
2021/05/11	11	33.57	2	35.15	33.40	9	14,219	0.06%
2021/05/07	1.2	37.78	1	37.85	38.40	0.2	15,048	0.00%
2021/05/06	3	36.47	0	0.00	36.10	3	16,458	0.02%
2021/05/05	1	37.00	0	0.00	37.05	1	17,275	0.01%
2021/05/04	6	37.28	19	34.92	36.20	-13	17,441	-0.07%
2021/05/03	3	39.38	0	0.00	38.40	3	17,497	0.02%
2021/04/29	12	43.61	7	42.59	42.35	5	17,343	0.03%
2021/04/28	1	42.20	3	43.27	43.55	-2	17,050	-0.01%
2021/04/26	12	41.42	8	41.60	41.50	4	16,783	0.02%
2021/04/23	9	41.91	4	41.30	41.55	5	16,738	0.03%
2021/04/22	4	41.49	4	41.60	40.40	0	16,735	0.00%
2021/04/21	14	42.49	1	42.50	42.50	13	16,630	0.08%
2021/04/20	9.1	43.13	2	42.58	43.10	7.1	16,625	0.04%
2021/04/19	5	42.52	1	43.00	42.45	4	17,382	0.02%
2021/04/16	0	0.00	1	43.65	43.25	-1	17,664	-0.01%
2021/04/15	4	43.51	1	43.75	42.90	3	17,593	0.02%
2021/04/14	13	43.10	11	43.10	43.00	2	17,457	0.01%
2021/04/13	13	45.65	4	45.54	44.65	9	17,139	0.05%
2021/04/12	22	46.50	13	47.20	46.80	9	16,746	0.05%
2021/04/09	2	44.47	14	44.07	44.15	-12	15,904	-0.08%
2021/04/08	9	45.01	18	45.38	44.20	-9	15,471	-0.06%
2021/04/07	16	41.53	26	41.73	43.80	-10	14,349	-0.07%
2021/04/06	3	39.95	11	38.83	39.85	-8	13,508	-0.06%
2021/04/01	2	39.23	4	39.01	38.90	-2	13,292	-0.02%
2021/03/31	18	39.79	50	38.88	39.20	-32	13,098	-0.24%
2021/03/30	27	38.07	3	37.70	37.65	24	12,370	0.19%
2021/03/29	10	38.39	24	38.50	37.75	-14	12,029	-0.12%
2021/03/26	0	0.00	1	35.70	36.05	-1	11,143	-0.01%
2021/03/25	0	0.00	3	35.93	35.95	-3	11,190	-0.03%
2021/03/24	3	36.70	0	0.00	36.60	3	11,189	0.03%
2021/03/22	3	35.37	0	0.00	35.40	3	11,107	0.03%
2021/03/18	6	36.47	1	36.35	36.30	5	11,279	0.04%
2021/03/16	10	37.10	1	37.30	36.05	9	11,535	0.08%
2021/03/12	1	36.15	0	0.00	35.75	1	12,316	0.01%
2021/03/11	9	36.18	4	36.25	36.00	5	12,967	0.04%
2021/03/10	0	0.00	1	34.60	34.50	-1	13,130	-0.01%
2021/03/09	1	34.10	0	0.00	34.10	1	13,136	0.01%
2021/03/05	1	35.00	0	0.00	34.75	1	13,101	0.01%
2021/03/04	1	34.80	2	35.95	35.05	-1	13,108	-0.01%
2021/03/03	3	35.27	3	35.35	35.65	0	13,074	0.00%
2021/02/26	19	35.60	0	0.00	35.55	19	13,041	0.15%
2021/02/25	2	36.13	2	35.40	35.40	0	12,988	0.00%
2021/02/24	3	36.07	2	36.33	35.80	1	12,903	0.01%
2021/02/23	12	37.00	4	36.85	36.65	8	12,757	0.06%
2021/02/22	15	37.57	6.1	38.17	38.55	8.9	12,540	0.07%
2021/02/19	4	34.81	6	35.32	36.15	-2	11,822	-0.02%
2021/02/18	4	34.80	2	34.90	34.95	2	11,665	0.02%
2021/02/17	1	33.60	2	33.90	33.90	-1	11,546	-0.01%
2021/02/05	1	34.00	3	33.85	33.60	-2	11,443	-0.02%
2021/02/04	4	35.19	5	34.25	34.30	-1	11,367	-0.01%
2021/02/03	0	0.00	2	35.73	35.30	-2	11,261	-0.02%
2021/02/02	6	34.37	6	34.18	34.65	0	11,042	0.00%
2021/02/01	11	35.93	13	35.58	34.75	-2	10,865	-0.02%
2021/01/29	56	37.49	75	36.81	35.35	-19	10,547	-0.18%
2021/01/28	60	37.94	56	38.08	37.95	4	9,839	0.04%
2021/01/27	4	34.90	24	35.25	35.95	-20	8,352	-0.24%
2021/01/26	4	33.69	4	33.40	32.70	0	7,444	0.00%
2021/01/25	21	33.57	2	32.65	33.70	19	7,183	0.26%
2021/01/22	1	32.40	9	31.70	32.55	-8	6,971	-0.11%
2021/01/21	3	32.10	0	0.00	31.45	3	6,933	0.04%
2021/01/20	1	31.65	1	31.60	31.20	0	6,893	0.00%
2021/01/19	5	33.00	3	33.30	32.65	2	6,809	0.03%
2021/01/18	4	32.65	4	32.23	32.80	0	6,793	0.00%
2021/01/15	25	33.28	0	0.00	32.80	25	6,744	0.37%
2021/01/14	7	34.48	4	34.30	34.20	3	6,635	0.05%
2021/01/13	4	34.70	2	35.15	34.50	2	6,569	0.03%
2021/01/12	58	36.78	31	37.40	34.50	27	6,470	0.42%
2021/01/11	4	35.29	18	35.38	36.40	-14	5,694	-0.25%
2021/01/08	7	32.90	10	32.80	33.10	-3	5,236	-0.06%
2021/01/07	2	32.40	0	0.00	32.50	2	5,190	0.04%
2021/01/06	0	0.00	1	32.30	32.30	-1	5,173	-0.02%
2021/01/05	0	0.00	3	34.53	34.00	-3	5,080	-0.06%
2021/01/04	2	33.75	8	33.41	33.30	-6	4,976	-0.12%
2020/12/31	8	34.08	2	33.90	33.80	6	4,921	0.12%
2020/12/30	1	33.80	2	33.60	33.95	-1	4,877	-0.02%
2020/12/29	1	34.60	77	33.60	33.50	-76	4,841	-1.57%
2020/12/28	4	34.15	2	34.00	33.80	2	4,776	0.04%
2020/12/25	8	34.29	17.5	34.37	34.70	-9.5	4,683	-0.20%
2020/12/24	82	34.58	2	33.85	33.75	80	4,533	1.76%
2020/12/23	2	32.70	1	31.90	32.70	1	4,381	0.02%
2020/12/21	1	32.00	2	32.45	33.10	-1	4,288	-0.02%
2020/12/18	0	0.00	1	34.00	33.20	-1	4,218	-0.02%
2020/12/17	0	0.00	5	33.73	33.85	-5	4,162	-0.12%
2020/12/16	5	34.30	0	0.00	34.25	5	4,121	0.12%
2020/12/15	1	34.15	3	34.60	33.55	-2	4,030	-0.05%
2020/12/14	1	33.65	5	34.30	33.60	-4	3,867	-0.10%
2020/12/11	4	34.80	0	0.00	34.30	4	3,777	0.11%
2020/12/10	11	36.14	0	0.00	35.50	11	3,620	0.30%
2020/12/09	17	35.28	15	36.28	36.10	2	3,342	0.06%
2020/12/08	7	35.26	21	34.92	35.45	-14	2,996	-0.47%
2020/12/07	8	33.49	2	33.08	33.35	6	2,417	0.25%
2020/12/04	3	29.05	12	29.33	30.85	-9	1,709	-0.53%
2020/12/02	2	28.00	0	0.00	27.70	2	1,309	0.15%
2020/11/25	0	0.00	1	27.75	27.10	-1	1,191	-0.08%
2020/11/12	0	0.00	10	26.00	26.00	-10	1,126	-0.89%
2020/11/10	0	0.00	0	25.20	25.85	0	1,114	0.00%
2020/10/21	0	0.00	8	26.95	26.95	-8	1,606	-0.50%
2020/10/20	0	0.00	2	26.90	26.90	-2	1,617	-0.12%
2020/10/19	16	27.50	11	28.20	27.20	5	1,614	0.31%
2020/10/13	2	26.30	0	0.00	26.90	2	1,566	0.13%
2020/09/23	2	26.75	0	0.00	26.15	2	2,342	0.09%
2020/09/15	3	27.00	0	0.00	26.95	3	2,367	0.13%
2020/09/01	0	0.00	1	26.05	26.15	-1	2,809	-0.04%
2020/08/21	0	0.00	1	25.55	25.45	-1	2,971	-0.03%
2020/08/20	0	0.00	2	25.00	25.05	-2	3,113	-0.06%
2020/08/19	2	26.65	0	0.00	26.25	2	3,101	0.06%
2020/08/12	0	0.00	1	26.85	26.80	-1	3,234	-0.03%
2020/08/10	0	0.00	106	27.64	27.20	-106	3,213	-3.30%	大賣/鉅額交易
2020/08/07	106	28.11	0	0.00	28.20	106	3,177	3.34%	大買/鉅額交易
2020/08/06	2	27.88	0	0.00	27.85	2	3,158	0.06%
2020/07/30	1	28.30	2	28.45	27.15	-1	3,184	-0.03%
2020/07/28	1	25.65	0	0.00	25.25	1	3,017	0.03%
2020/07/27	1	26.05	2	26.30	26.00	-1	2,996	-0.03%
2020/07/14	1	26.75	3	26.70	26.70	-2	2,821	-0.07%
2020/07/13	0	0.00	1	27.45	27.05	-1	2,795	-0.04%
2020/07/10	2	27.45	1	27.80	27.30	1	2,780	0.04%
2020/07/09	3	28.27	4	27.83	28.80	-1	2,671	-0.04%
2020/07/08	5	27.89	0	0.00	27.50	5	2,496	0.20%
2020/07/07	7	26.81	3	26.50	26.80	4	2,352	0.17%
2020/07/03	0	0.00	2	25.90	25.75	-2	2,138	-0.09%
2020/07/02	2	25.50	1	25.35	25.15	1	2,102	0.05%
2020/06/22	0	0.00	10	25.30	25.25	-10	1,996	-0.50%
2020/06/18	0	0.00	2	26.03	25.70	-2	1,953	-0.10%
2020/06/17	9	26.41	13	26.42	26.30	-4	1,900	-0.21%
2020/06/16	4	25.26	3	25.30	25.40	1	1,617	0.06%
2020/06/15	10	24.33	0	0.00	23.85	10	1,603	0.62%
2020/06/09	1	24.50	0	0.00	24.45	1	1,639	0.06%
2020/06/08	2	25.05	0	0.00	24.80	2	1,657	0.12%
2020/06/05	1	25.10	30	24.85	25.00	-29	1,634	-1.77%
2020/06/04	0	0.00	6	24.47	24.50	-6	1,609	-0.37%
2020/06/03	1	24.20	0	0.00	24.20	1	1,599	0.06%
2020/06/01	5	24.28	0	0.00	24.20	5	1,584	0.32%
2020/05/27	0	0.00	2	24.70	24.25	-2	1,502	-0.13%
2020/05/21	0	0.00	2	23.00	23.80	-2	1,319	-0.15%
2020/05/20	3	23.60	3	23.00	23.00	0	1,287	0.00%
2020/05/19	0	0.00	2	21.93	22.35	-2	1,180	-0.17%
2020/05/14	0	0.00	2	22.10	21.80	-2	1,146	-0.17%
2020/05/13	2	22.00	0	0.00	22.30	2	1,122	0.18%
2020/05/11	1	22.05	20	22.40	22.40	-19	1,015	-1.87%
2020/05/08	5	19.90	2	19.95	20.40	3	931	0.32%
2020/05/07	5	20.15	0	0.00	20.00	5	916	0.55%
2020/05/05	2	19.65	0	0.00	19.65	2	895	0.22%
2020/04/29	0	0.00	5	19.30	19.40	-5	921	-0.54%
2020/04/28	6	19.09	0	0.00	19.00	6	929	0.65%
2020/04/16	0	0.00	1	18.90	19.20	-1	952	-0.10%
2020/04/15	0	0.00	1	19.20	19.20	-1	955	-0.10%
2020/04/09	0	0.00	11	18.65	18.70	-11	937	-1.17%
2020/03/27	0	0.00	1	17.40	17.35	-1	935	-0.11%
2020/03/24	0	0.00	8	16.90	16.75	-8	935	-0.86%
2020/03/19	1	15.80	21	15.16	16.60	-20	995	-2.01%
2020/03/11	0	0.00	14	20.03	19.60	-14	851	-1.64%
2020/03/10	1	19.50	0	0.00	19.90	1	849	0.12%
2020/03/09	2	20.00	0	0.00	19.80	2	833	0.24%
2020/02/13	1	21.35	10	21.22	21.10	-9	831	-1.08%
2020/02/11	0	0.00	14	21.00	21.00	-14	834	-1.68%
2020/02/03	20	21.11	0	0.00	21.20	20	829	2.41%
2020/01/31	0	0.00	9	20.28	20.55	-9	782	-1.15%
2020/01/16	0	0.00	14	23.00	23.00	-14	733	-1.91%
2020/01/15	0	0.00	10	23.09	23.00	-10	738	-1.35%
2020/01/13	0	0.00	19	22.94	22.95	-19	723	-2.63%
2020/01/10	0	0.00	1	23.00	22.95	-1	723	-0.14%
2020/01/09	0	0.00	1	23.10	22.95	-1	724	-0.14%
2020/01/08	1	23.05	0	0.00	22.85	1	723	0.14%
2020/01/06	0	0.00	13	23.50	23.50	-13	722	-1.80%
2020/01/03	1	23.90	31	24.20	23.85	-30	719	-4.17%
2019/12/20	3	24.52	0	0.00	24.30	3	699	0.43%
2019/12/19	1	24.50	0	0.00	24.45	1	705	0.14%
2019/12/12	0	0.00	19	23.35	23.60	-19	725	-2.62%
2019/12/11	0	0.00	2	23.20	23.20	-2	690	-0.29%
2019/11/22	1	23.25	0	0.00	23.25	1	794	0.13%
2019/11/15	0	0.00	30	22.80	22.85	-30	792	-3.79%
2019/11/14	0	0.00	26	22.61	22.70	-26	790	-3.29%
2019/11/11	0	0.00	1	23.45	23.40	-1	778	-0.13%
2019/11/08	5	23.90	0	0.00	24.20	5	776	0.64%
2019/11/07	0	0.00	1	24.00	24.00	-1	778	-0.13%
2019/11/05	1	23.80	0	0.00	23.80	1	772	0.13%
2019/10/31	0	0.00	3	23.55	23.50	-3	804	-0.37%
2019/10/29	10	23.75	10	23.65	23.60	0	825	0.00%
2019/10/28	10	23.95	4	24.00	23.90	6	865	0.69%
2019/10/25	10	24.15	0	0.00	24.15	10	885	1.13%
2019/10/23	1	24.15	1	24.20	24.15	0	912	0.00%
2019/10/22	18	23.98	0	0.00	23.95	18	920	1.96%
2019/10/18	20	23.85	0	0.00	23.80	20	935	2.14%
2019/10/17	10	23.90	0	0.00	23.85	10	947	1.06%
2019/10/02	0	0.00	2	24.73	24.85	-2	1,212	-0.16%
2019/09/20	0	0.00	1	25.45	25.10	-1	1,197	-0.08%
2019/09/19	0	0.00	3	24.90	25.15	-3	1,153	-0.26%
2019/09/18	2	25.03	0	0.00	25.20	2	1,149	0.17%
2019/09/16	0	0.00	10	24.85	24.90	-10	1,124	-0.89%
2019/09/09	1	25.20	0	0.00	24.90	1	1,141	0.09%
2019/09/03	3	25.05	1	24.95	25.00	2	1,178	0.17%
2019/08/30	2	25.25	0	0.00	25.00	2	1,189	0.17%
2019/08/15	1	22.90	1	23.05	23.00	0	1,231	0.00%
2019/08/14	0	0.00	1	23.35	23.30	-1	1,242	-0.08%
2019/08/06	0	0.00	3	22.90	23.55	-3	1,283	-0.23%
2019/08/02	2	23.78	0	0.00	24.00	2	1,325	0.15%
2019/07/01	0	0.00	3	26.45	26.45	-3	2,009	-0.15%
2019/06/25	0	0.00	2	26.10	25.65	-2	2,125	-0.09%
2019/06/19	0	0.00	6	25.97	26.00	-6	2,314	-0.26%
2019/06/18	0	0.00	5	25.70	25.75	-5	2,441	-0.20%
2019/06/17	0	0.00	1	25.85	25.80	-1	2,538	-0.04%
2019/06/13	2	26.00	0	0.00	25.45	2	2,782	0.07%
2019/06/12	0	0.00	3	25.90	25.70	-3	2,820	-0.11%
2019/06/11	0	0.00	1	25.05	25.60	-1	2,948	-0.03%
2019/06/05	6	25.03	1	25.40	24.95	5	2,954	0.17%
2019/05/31	2	25.30	0	0.00	25.15	2	2,980	0.07%
2019/05/24	0	0.00	3	24.50	24.55	-3	3,147	-0.10%
2019/05/14	0	0.00	1	24.50	24.50	-1	3,740	-0.03%
2019/05/10	0	0.00	2	25.33	25.00	-2	3,879	-0.05%
2019/05/09	2	26.30	2	25.10	25.35	0	3,865	0.00%
2019/05/07	5	26.80	0	0.00	26.75	5	3,847	0.13%
2019/05/06	0	0.00	3	26.90	26.60	-3	3,879	-0.08%
2019/05/03	6	27.50	2	27.75	27.75	4	3,857	0.10%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/30	1	26.90	0	0.00	26.80	1	3,877	0.03%
2019/04/29	2	27.35	0	0.00	26.75	2	3,898	0.05%
2019/04/26	3	27.30	0	0.00	27.35	3	3,912	0.08%
2019/04/25	3	28.15	0	0.00	28.10	3	3,914	0.08%
2019/04/24	8	28.41	0	0.00	28.30	8	3,914	0.20%
2019/04/22	2	28.00	0	0.00	28.10	2	3,878	0.05%
2019/04/17	0	0.00	10	28.93	28.25	-10	4,037	-0.25%
2019/04/16	10	27.83	0	0.00	27.80	10	4,005	0.25%
2019/04/15	0	0.00	4	27.74	27.90	-4	4,106	-0.10%
2019/04/12	0	0.00	3	27.98	27.50	-3	4,099	-0.07%
2019/04/11	3	27.93	6	28.13	27.85	-3	4,074	-0.07%
2019/04/10	0	0.00	3	28.82	28.80	-3	4,000	-0.07%
2019/04/09	14	29.65	2	29.95	28.90	12	3,968	0.30%
2019/04/08	0	0.00	3	28.13	28.35	-3	3,715	-0.08%
2019/04/03	0	0.00	2	27.85	27.95	-2	3,667	-0.05%
2019/03/28	0	27.85	0	0.00	27.90	0	3,627	0.00%
2019/03/27	1	27.40	0	0.00	27.45	1	3,592	0.03%
2019/03/26	0	0.00	5	27.50	27.60	-5	3,642	-0.14%
2019/03/25	0	0.00	1	27.65	27.40	-1	3,670	-0.03%
2019/03/22	0	0.00	6	29.52	28.40	-6	3,676	-0.16%
2019/03/21	4	28.39	1	28.70	28.85	3	3,572	0.08%
2019/03/20	1	28.20	4	28.80	28.30	-3	3,471	-0.09%
2019/03/19	3.8	28.24	10	28.65	28.25	-6.2	3,457	-0.18%
2019/03/18	5	27.55	2.2	28.18	28.10	2.8	3,387	0.08%
2019/03/15	3	27.85	3	27.68	27.40	0	3,381	0.00%
2019/03/14	2	27.80	5	28.25	27.80	-3	3,480	-0.09%
2019/03/08	2	26.65	0	0.00	26.70	2	3,831	0.05%
2019/03/07	5	27.30	0	0.00	26.95	5	3,885	0.13%
2019/03/06	2	27.63	0	0.00	27.65	2	3,936	0.05%
2019/03/05	4	27.84	0	0.00	27.85	4	3,999	0.10%
2019/02/25	0	0.00	3	28.03	27.95	-3	4,521	-0.07%
2019/02/22	5	27.80	2	27.75	27.95	3	4,524	0.07%
2019/02/21	7	28.25	3	28.42	28.00	4	4,527	0.09%
2019/02/20	0	0.00	2	27.48	27.30	-2	4,326	-0.05%
2019/02/19	6	27.89	0	0.00	27.60	6	4,507	0.13%
2019/02/15	0	0.00	1	27.50	26.80	-1	4,489	-0.02%
2019/02/12	2	27.75	7	27.92	27.60	-5	4,515	-0.11%
2019/02/11	0	0.00	3	26.87	27.30	-3	4,541	-0.07%
2019/01/28	3	26.55	1	26.60	26.55	2	5,048	0.04%
2019/01/25	3	26.43	0	0.00	26.30	3	5,320	0.06%
2019/01/22	0	0.00	1	26.85	26.85	-1	5,552	-0.02%
2019/01/21	0	0.00	1	26.50	26.35	-1	5,834	-0.02%
2019/01/18	4	26.55	6	26.50	26.55	-2	5,995	-0.03%
2019/01/17	3	26.48	0	0.00	26.05	3	6,133	0.05%
2019/01/16	1	26.10	0	0.00	26.25	1	6,338	0.02%
2019/01/10	2	27.40	12	27.30	27.10	-10	6,564	-0.15%
2019/01/09	23	26.73	6	26.90	26.95	17	6,476	0.26%
2019/01/08	8	26.51	7	26.46	26.45	1	6,428	0.02%
2019/01/07	2	25.65	9	26.00	26.05	-7	6,372	-0.11%
2019/01/03	1	24.50	0	0.00	24.20	1	6,388	0.02%
2018/12/26	1	24.70	0	0.00	24.35	1	6,593	0.02%
2018/12/24	2	25.23	0	0.00	25.25	2	6,667	0.03%
2018/12/21	0	0.00	1	25.20	25.15	-1	6,689	-0.01%
2018/12/20	9	25.22	0	0.00	24.95	9	6,682	0.13%
2018/12/19	6	25.71	1	25.55	25.50	5	6,663	0.08%
2018/12/17	2	27.10	5	26.85	26.80	-3	6,612	-0.05%
2018/12/14	4	26.85	2	26.95	26.85	2	6,593	0.03%
2018/12/12	4	27.61	0	0.00	27.70	4	6,589	0.06%
2018/12/11	0	0.00	3	27.00	27.25	-3	6,523	-0.05%
2018/12/10	5	26.50	60	26.51	26.35	-55	6,441	-0.85%
2018/12/07	6	27.52	3	27.57	27.35	3	6,387	0.05%
2018/12/06	8	26.72	7	26.61	26.80	1	6,273	0.02%
2018/12/05	5	26.87	2	27.75	27.80	3	6,196	0.05%
2018/12/03	11	28.35	10	28.58	28.20	1	6,179	0.02%
2018/11/30	2	26.40	0	0.00	27.20	2	6,018	0.03%
2018/11/29	2	26.55	5	27.30	26.25	-3	5,961	-0.05%
2018/11/27	0	0.00	25	26.60	26.95	-25	5,885	-0.42%
2018/11/23	5	25.24	8	25.30	24.95	-3	5,664	-0.05%
2018/11/22	23	25.65	33	26.63	25.45	-10	5,615	-0.18%
2018/11/16	21	25.59	25	25.26	25.10	-4	5,284	-0.08%
2018/11/15	0	0.00	6	24.43	24.90	-6	5,125	-0.12%
2018/11/14	0	0.00	9	24.70	24.70	-9	5,058	-0.18%
2018/11/13	0	0.00	1	24.00	24.00	-1	5,101	-0.02%
2018/11/09	0	0.00	1	24.50	24.25	-1	5,171	-0.02%
2018/11/08	5	24.65	2	24.68	24.40	3	5,254	0.06%
2018/11/07	12	24.84	10	24.78	24.85	2	5,178	0.04%
2018/11/06	21	24.68	11	24.34	24.30	10	5,222	0.19%
2018/11/05	15	24.46	3	24.70	24.30	12	5,064	0.24%
2018/11/02	0	0.00	21	24.00	25.05	-21	4,931	-0.43%
2018/11/01	11	23.13	1	22.85	22.80	10	4,761	0.21%
2018/10/31	16	22.51	1	22.80	22.70	15	4,703	0.32%
2018/10/30	0	0.00	5	22.00	21.85	-5	4,709	-0.11%
2018/10/29	7	23.15	0	0.00	22.85	7	4,669	0.15%
2018/10/26	8	22.31	1	22.20	22.45	7	4,479	0.16%
2018/10/25	1	22.00	17	22.03	22.00	-16	4,518	-0.35%
2018/10/24	5	23.08	1	22.55	23.10	4	4,463	0.09%
2018/10/23	16	23.37	20	23.41	23.50	-4	4,403	-0.09%
2018/10/22	0	0.00	7	22.31	22.30	-7	4,511	-0.16%
2018/10/19	0	0.00	4	20.60	21.45	-4	4,600	-0.09%
2018/10/18	3	21.75	1	21.35	21.25	2	4,883	0.04%
2018/10/17	7	22.10	2	21.60	21.65	5	4,936	0.10%
2018/10/16	0	0.00	3	21.60	21.55	-3	5,091	-0.06%
2018/10/12	2	20.15	2	19.90	20.30	0	5,445	0.00%
2018/10/11	5	20.40	0.5	20.40	20.40	4.5	5,491	0.08%
2018/10/09	0	0.00	4	23.15	22.65	-4	5,574	-0.07%
2018/10/08	5	23.45	2.5	23.62	23.50	2.5	5,708	0.04%
2018/10/05	7	24.72	0	0.00	23.55	7	5,847	0.12%
2018/10/04	1	26.00	1	26.25	25.90	0	6,304	0.00%
2018/10/03	0	0.00	1	26.85	26.55	-1	6,545	-0.02%
2018/10/02	21	28.10	22	27.63	27.55	-1	6,785	-0.01%
2018/09/28	3	27.85	0	0.00	27.25	3	7,003	0.04%
2018/09/27	11	28.13	5	27.45	27.45	6	7,135	0.08%
2018/09/26	5	27.75	0	0.00	27.70	5	7,275	0.07%
2018/09/25	0	0.00	2	27.50	27.70	-2	7,520	-0.03%
2018/09/21	0	0.00	3	27.40	27.35	-3	7,696	-0.04%
2018/09/20	6	26.98	0	0.00	26.70	6	8,115	0.07%
2018/09/19	0	0.00	1	27.60	27.40	-1	8,271	-0.01%
2018/09/18	13	27.45	0	0.00	27.30	13	8,443	0.15%
2018/09/14	7	28.56	2	28.65	28.60	5	8,941	0.06%
2018/09/13	20	28.32	17	27.94	27.90	3	9,114	0.03%
2018/09/12	5.3	27.15	7	27.76	27.90	-1.7	9,340	-0.02%
2018/09/11	18	27.48	15	27.67	27.60	3	9,840	0.03%
2018/09/10	5	27.30	5	27.60	27.05	0	10,147	0.00%
2018/09/07	3	29.93	1	29.00	28.90	2	10,538	0.02%
2018/09/06	0	0.00	1	30.30	30.05	-1	11,428	-0.01%
2018/09/05	2	30.98	0	0.00	30.80	2	12,342	0.02%
2018/09/04	1	30.55	1	31.25	31.25	0	13,179	0.00%
2018/09/03	5	30.75	0	0.00	30.55	5	13,777	0.04%
2018/08/30	3	32.25	0	0.00	32.15	3	14,010	0.02%
2018/08/27	21	31.93	10	32.15	32.15	11	14,443	0.08%
2018/08/23	7	32.17	0	0.00	31.80	7	14,508	0.05%
2018/08/22	0	0.00	1	32.30	32.15	-1	14,615	-0.01%
2018/08/21	10	31.71	7	32.11	32.25	3	14,934	0.02%
2018/08/20	3	31.75	8	31.42	31.35	-5	14,923	-0.03%
2018/08/17	10	33.49	0	0.00	33.20	10	14,864	0.07%
2018/08/16	3	32.93	10	33.47	33.55	-7	14,969	-0.05%
2018/08/15	18	33.13	10	35.60	33.00	8	14,918	0.05%
2018/08/14	0	0.00	5	35.70	35.40	-5	14,844	-0.03%
2018/08/13	12	35.95	17	36.27	35.00	-5	14,854	-0.03%
2018/08/10	1	38.90	1	39.40	38.75	0	14,656	0.00%
2018/08/09	0	0.00	33	38.75	38.85	-33	14,633	-0.23%
2018/08/08	2	39.20	1	39.85	38.80	1	14,628	0.01%
2018/08/06	3	38.80	1	38.80	38.95	2	14,563	0.01%
2018/08/03	1	38.70	0	0.00	38.20	1	14,635	0.01%
2018/08/02	2	38.58	1	39.20	38.70	1	14,824	0.01%
2018/08/01	41	40.59	1	40.80	39.55	40	14,901	0.27%
2018/07/31	3	39.05	6	39.45	40.05	-3	14,748	-0.02%
2018/07/30	6	39.38	0	0.00	38.80	6	14,673	0.04%
2018/07/27	8	40.04	11	39.98	39.70	-3	14,513	-0.02%
2018/07/26	5	39.26	3	39.17	39.30	2	14,185	0.01%
2018/07/25	8	39.01	9	39.28	39.10	-1	14,097	-0.01%
2018/07/24	3	38.45	1	38.00	38.20	2	13,852	0.01%
2018/07/23	5	38.10	5	38.74	38.30	0	14,002	0.00%
2018/07/20	9	38.47	13	38.86	39.15	-4	13,972	-0.03%
2018/07/19	5	37.77	4	37.96	37.70	1	13,682	0.01%
2018/07/18	2	38.38	1	38.00	37.10	1	13,621	0.01%
2018/07/17	1	38.70	11	39.33	38.80	-10	13,543	-0.07%
2018/07/16	2	39.73	1	39.60	38.80	1	13,504	0.01%
2018/07/13	12	39.04	7	39.30	38.80	5	13,417	0.04%
2018/07/12	9	39.31	6	39.20	39.20	3	13,485	0.02%
2018/07/11	8	37.66	8	37.98	37.45	0	13,190	0.00%
2018/07/10	9	37.48	10	37.91	38.10	-1	13,142	-0.01%
2018/07/06	7	35.14	10	35.02	36.20	-3	13,574	-0.02%
2018/07/05	16	36.04	6	36.01	35.05	10	13,466	0.07%
2018/07/04	2	36.78	3	37.37	37.30	-1	13,335	-0.01%
2018/07/03	10	38.80	7	38.09	37.30	3	13,182	0.02%
2018/07/02	1	39.40	0	0.00	38.90	1	12,933	0.01%
2018/06/29	3	40.43	12	39.63	40.20	-9	12,745	-0.07%
2018/06/28	6	37.82	8	38.16	38.50	-2	12,290	-0.02%
2018/06/27	2	39.03	3	38.93	37.65	-1	12,126	-0.01%
2018/06/26	10	37.75	1	38.15	38.65	9	12,018	0.07%
2018/06/25	11	37.76	9	37.98	37.15	2	11,715	0.02%
2018/06/22	14	38.56	2	38.38	38.50	12	11,498	0.10%
2018/06/21	10	40.08	6	40.90	39.70	4	11,318	0.04%
2018/06/20	15	41.27	11	41.60	39.70	4	11,111	0.04%
2018/06/19	7	42.21	50	42.05	40.65	-43	10,610	-0.41%
2018/06/15	6	43.07	10.1	42.84	43.10	-4.1	10,274	-0.04%
2018/06/14	1	43.30	28	43.66	43.60	-27	9,805	-0.28%
2018/06/13	5	42.27	1	42.30	40.85	4	8,869	0.05%
2018/06/12	70	38.89	9	39.21	39.75	61	7,970	0.77%
2018/06/11	0	0.00	42	36.04	36.15	-42	7,313	-0.57%
2018/06/08	1	33.40	8	33.58	32.90	-7	6,705	-0.10%
2018/06/07	11	32.68	0	0.00	32.50	11	6,570	0.17%
2018/06/06	19	34.35	23	33.53	33.25	-4	6,514	-0.06%
2018/06/05	7	32.83	12	32.96	33.00	-5	6,352	-0.08%
2018/06/04	0	0.00	5	32.35	31.95	-5	6,444	-0.08%
2018/06/01	1	32.00	3	32.22	32.00	-2	6,408	-0.03%
2018/05/31	6	32.11	0	0.00	31.85	6	6,387	0.09%
2018/05/30	6	32.36	0	0.00	31.85	6	6,307	0.10%
2018/05/29	11	33.49	38	33.44	33.25	-27	6,198	-0.44%
2018/05/28	18	31.96	0	0.00	32.05	18	5,829	0.31%
2018/05/25	1	32.40	2	32.45	31.70	-1	5,870	-0.02%
2018/05/24	7	32.13	3	32.52	32.00	4	5,830	0.07%
2018/05/22	3	31.40	0	0.00	31.30	3	5,713	0.05%
2018/05/21	2	31.05	1	31.65	31.55	1	5,711	0.02%
2018/05/18	3	30.65	1	30.50	30.35	2	5,684	0.04%
2018/05/17	13	31.47	9	31.33	30.85	4	5,762	0.07%
2018/05/16	2	31.05	0	0.00	30.85	2	5,748	0.03%
2018/05/15	1	30.80	0	0.00	31.10	1	5,771	0.02%
2018/05/14	0	0.00	7	31.44	31.05	-7	5,885	-0.12%
2018/05/11	2	32.73	17	31.71	31.85	-15	5,887	-0.25%
2018/05/10	18	32.53	2	33.13	33.15	16	5,914	0.27%
2018/05/09	1	32.00	4	32.50	32.30	-3	5,755	-0.05%
2018/05/08	0	0.00	3	31.60	31.20	-3	5,597	-0.05%
2018/05/07	3	31.17	0	0.00	31.00	3	5,581	0.05%
2018/05/04	1	30.85	0	0.00	30.40	1	5,602	0.02%
2018/05/02	3	31.40	3	31.20	31.10	0	5,658	0.00%
2018/04/30	1	30.40	0	0.00	31.50	1	5,726	0.02%
2018/04/27	1	31.40	2	31.40	31.15	-1	5,707	-0.02%
2018/04/26	5	31.00	10	30.85	30.90	-5	5,552	-0.09%
2018/04/25	0	0.00	3	29.75	29.85	-3	5,545	-0.05%
2018/04/24	5	29.95	2	30.50	29.75	3	5,608	0.05%
2018/04/20	8	31.54	0	0.00	31.50	8	5,674	0.14%
2018/04/19	2	31.78	4	32.63	31.85	-2	5,696	-0.04%
2018/04/18	7	32.67	1	32.30	32.45	6	5,982	0.10%
2018/04/17	0	0.00	2	32.98	32.50	-2	5,986	-0.03%
2018/04/16	4	31.75	0	0.00	32.55	4	5,902	0.07%
2018/04/13	10	32.28	8	31.79	31.50	2	5,951	0.03%
2018/04/12	5	30.02	14	31.29	31.45	-9	5,909	-0.15%
2018/04/11	0	0.00	1	29.70	28.85	-1	5,857	-0.02%
2018/04/10	2	28.95	0	0.00	28.65	2	6,519	0.03%
2018/04/03	0	0.00	0	28.50	28.50	0	6,718	0.00%
2018/03/30	0	0.00	1	29.55	29.00	-1	6,977	-0.01%
2018/03/29	0	0.00	2	29.63	29.35	-2	7,252	-0.03%
2018/03/27	1	29.40	1	29.45	29.30	0	7,362	0.00%
2018/03/26	1	28.60	0	0.00	28.90	1	7,464	0.01%
2018/03/21	2	30.30	0	0.00	30.00	2	7,916	0.03%
2018/03/20	10	29.90	0	0.00	29.85	10	8,078	0.12%
2018/03/16	0	0.00	2	30.25	30.05	-2	8,570	-0.02%
2018/03/15	2	30.60	4	31.20	30.60	-2	9,211	-0.02%
2018/03/14	0	0.00	2	29.90	29.75	-2	9,552	-0.02%
2018/03/13	0	0.00	2	30.10	29.70	-2	9,736	-0.02%
2018/03/12	2	29.30	1	30.00	29.30	1	9,907	0.01%
2018/03/09	1	30.50	0	0.00	29.80	1	10,108	0.01%
2018/03/08	2	30.10	0	0.00	30.50	2	10,543	0.02%
2018/03/06	3	28.20	3	28.10	28.10	0	10,696	0.00%
2018/03/02	5	28.92	6	28.76	28.80	-1	11,789	-0.01%
2018/02/27	6	29.89	2	29.95	29.55	4	11,978	0.03%
2018/02/26	0	0.00	3	29.50	28.80	-3	11,916	-0.03%
2018/02/23	3	29.17	4	29.46	29.30	-1	11,915	-0.01%
2018/02/22	0	0.00	3	28.65	28.85	-3	11,953	-0.03%
2018/02/21	3	28.50	0	0.00	28.65	3	11,949	0.03%
2018/02/12	2	27.65	5	27.30	27.35	-3	11,930	-0.03%
2018/02/09	1	26.30	1	26.20	27.40	0	11,943	0.00%
2018/02/08	4	29.05	1	28.90	28.75	3	11,852	0.03%
2018/02/07	5	30.30	0	0.00	29.45	5	11,837	0.04%
2018/02/06	31	29.55	4	30.96	29.25	27	11,827	0.23%
2018/02/05	0	0.00	5	31.70	32.45	-5	11,732	-0.04%
2018/02/02	1	33.90	4	33.59	33.25	-3	11,737	-0.03%
2018/02/01	4	32.98	6	33.17	32.65	-2	11,599	-0.02%
2018/01/30	0	0.00	1	32.70	32.50	-1	11,546	-0.01%
2018/01/29	12	33.64	10	33.52	33.40	2	11,621	0.02%
2018/01/25	0	0.00	2	33.40	32.70	-2	11,573	-0.02%
2018/01/24	5	32.90	11	32.35	33.05	-6	11,526	-0.05%
2018/01/23	4	32.84	0	0.00	32.60	4	11,608	0.03%
2018/01/22	4	32.90	6	33.06	33.15	-2	11,601	-0.02%
2018/01/19	18	33.05	11	33.00	32.80	7	11,625	0.06%
2018/01/18	2	34.55	2	33.98	33.65	0	11,535	0.00%
2018/01/15	5	34.60	10	34.88	34.60	-5	11,900	-0.04%
2018/01/12	33	34.64	33	34.67	35.00	0	11,863	0.00%
2018/01/11	3	32.90	5	32.95	33.25	-2	11,504	-0.02%
2018/01/09	13	34.47	10	34.61	35.00	3	11,153	0.03%
2018/01/08	24	35.85	40	34.84	34.80	-16	10,902	-0.15%
2018/01/05	28	36.11	25	35.60	35.60	3	10,554	0.03%
2018/01/04	42	34.88	54	35.94	36.30	-12	10,290	-0.12%
2018/01/03	3	32.10	7	32.40	33.00	-4	9,638	-0.04%
2018/01/02	6	31.82	10	31.30	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析