華晶科 (3059)-元大-花蓮券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.60
漲跌
--
漲幅
0.00%
成交量
2,407張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	38.74	3	38.70	38.60	2	6,479	0.03%
2024/05/09	14	38.89	2	39.43	38.60	12	6,459	0.19%
2024/05/08	2	39.15	5	39.56	39.00	-3	6,421	-0.05%
2024/05/07	7	38.49	24	39.92	39.25	-17	6,356	-0.27%
2024/05/06	2	37.95	0	0.00	37.80	2	6,278	0.03%
2024/05/03	2	38.43	7	38.04	37.85	-5	6,275	-0.08%
2024/05/02	7	38.84	0	0.00	38.55	7	6,282	0.11%
2024/04/30	5	39.27	1	39.10	39.00	4	6,348	0.06%
2024/04/26	14	39.20	5	39.37	39.05	9	6,681	0.13%
2024/04/25	2	39.98	14	39.98	39.85	-12	6,618	-0.18%
2024/04/24	3.5	39.01	5	39.28	38.95	-1.5	6,450	-0.02%
2024/04/23	5.4	38.70	4	38.55	38.55	1.4	6,397	0.02%
2024/04/22	0	0.00	2	36.60	36.40	-2	6,264	-0.03%
2024/04/19	3	37.15	3	37.40	37.35	0	6,234	0.00%
2024/04/18	3	38.45	3	38.42	38.35	0	6,169	0.00%
2024/04/17	9	39.28	4	39.35	38.85	5	6,116	0.08%
2024/04/16	12.4	38.52	13	38.29	38.20	-0.6	6,052	-0.01%
2024/04/15	18.4	41.41	33	41.78	40.80	-14.6	5,861	-0.25%
2024/04/12	6	40.44	14	40.70	41.00	-8	5,497	-0.15%
2024/04/11	4	40.08	4	40.31	39.90	0	5,308	0.00%
2024/04/10	14.5	41.17	16	40.67	41.20	-1.5	5,181	-0.03%
2024/04/09	3	38.98	17	39.50	38.85	-14	4,761	-0.29%
2024/04/08	14	39.78	35	39.65	40.05	-21	4,682	-0.45%
2024/04/03	0	38.05	3	37.70	37.75	-3	4,277	-0.07%
2024/04/02	9	38.64	10	38.54	38.55	-1	4,216	-0.02%
2024/04/01	10	38.59	25	38.39	38.80	-15	4,059	-0.37%
2024/03/29	2	36.10	5	35.92	35.95	-3	3,804	-0.08%
2024/03/28	6	36.63	21	36.59	36.30	-15	3,782	-0.40%
2024/03/27	7	36.74	4	36.80	36.85	3	3,742	0.08%
2024/03/26	28	37.38	16	37.08	36.25	12	3,686	0.33%
2024/03/25	67	38.81	35	39.25	38.70	32	3,401	0.94%
2024/03/22	9	35.91	12	36.13	36.15	-3	2,694	-0.11%
2024/03/21	2	34.98	0	0.00	35.15	2	2,590	0.08%
2024/03/20	3	34.98	1	34.90	35.55	2	2,564	0.08%
2024/03/19	32	34.72	1	35.00	34.75	31	2,453	1.26%
2024/03/15	1	33.20	0	0.00	33.15	1	2,407	0.04%
2024/03/14	3	33.30	0	0.00	33.25	3	2,513	0.12%
2024/03/08	0	0.00	11	33.70	33.60	-11	2,799	-0.39%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/02/29	0	0.00	2	34.95	34.80	-2	3,282	-0.06%
2024/02/23	3.4	35.11	0	0.00	34.90	3.4	4,309	0.08%
2024/02/22	0.2	35.80	3	35.75	35.60	-2.8	4,922	-0.06%
2024/02/21	0.2	35.90	0	0.00	35.60	0.2	5,329	0.00%
2024/02/20	0.2	35.80	20	35.70	35.65	-19.8	5,366	-0.37%
2024/02/19	0	0.00	20	36.50	36.45	-20	5,440	-0.37%
2024/02/16	0	0.00	6	36.29	36.45	-6	5,473	-0.11%
2024/02/15	1	35.50	0	0.00	35.25	1	5,490	0.02%
2024/02/02	5	36.39	5	36.92	36.15	0	5,454	0.00%
2024/01/31	1	36.70	0	0.00	36.65	1	5,429	0.02%
2024/01/30	1	37.30	1	37.05	37.00	0	5,417	0.00%
2024/01/29	7	37.66	2	37.60	37.40	5	5,413	0.09%
2024/01/26	2	36.65	0	0.00	36.45	2	5,328	0.04%
2024/01/24	2	37.60	13	37.39	37.25	-11	5,273	-0.21%
2024/01/23	73	37.61	19.1	37.92	37.65	53.9	5,189	1.04%
2024/01/22	2	35.70	1	36.00	36.30	1	4,889	0.02%
2024/01/16	1	35.25	2	34.85	34.75	-1	4,865	-0.02%
2024/01/12	0.1	34.55	0	0.00	34.30	0.1	4,855	0.00%
2024/01/10	2	34.70	1	34.50	34.50	1	4,935	0.02%
2024/01/09	1.4	35.35	0	0.00	35.15	1.4	4,924	0.03%
2024/01/08	4.2	36.30	2	36.45	36.05	2.2	4,910	0.04%
2024/01/04	0.2	37.45	5	37.15	37.15	-4.8	4,965	-0.10%
2024/01/02	2	38.15	0	0.00	38.00	2	4,958	0.04%
2023/12/25	0.2	36.90	10	37.00	36.65	-9.8	4,933	-0.20%
2023/12/20	11	37.63	3	37.53	37.60	8	4,897	0.16%
2023/12/19	1	36.65	0	0.00	36.90	1	4,886	0.02%
2023/12/12	1	37.40	0	0.00	37.10	1	4,777	0.02%
2023/12/11	3	37.10	7	37.14	37.00	-4	4,752	-0.08%
2023/12/08	0.2	38.20	0	0.00	38.35	0.2	4,657	0.00%
2023/12/07	9	39.18	7	39.24	38.20	2	4,607	0.04%
2023/12/06	0.2	38.20	0	0.00	38.15	0.2	4,425	0.00%
2023/12/05	1.1	37.91	3	38.07	38.10	-1.9	4,385	-0.04%
2023/12/04	10.5	38.51	7	38.45	38.30	3.5	4,366	0.08%
2023/12/01	17.5	39.27	11	38.53	38.55	6.5	4,323	0.15%
2023/11/30	16	39.74	6	39.77	39.35	10	4,302	0.23%
2023/11/29	6	39.85	8	39.47	39.40	-2	4,168	-0.05%
2023/11/28	1	39.60	2	39.60	39.60	-1	4,253	-0.02%
2023/11/27	4	39.35	19	39.17	39.00	-15	4,259	-0.35%
2023/11/24	1	39.20	1	39.80	39.75	0	4,131	0.00%
2023/11/22	13	39.89	75	40.61	40.80	-62	3,603	-1.72%
2023/11/21	72	38.97	18	38.99	38.30	54	3,074	1.76%
2023/11/20	11	37.52	73.8	38.47	39.25	-62.8	2,440	-2.57%
2023/11/17	0	0.00	5	35.95	35.70	-5	2,038	-0.25%
2023/11/16	1	35.55	29	35.38	35.35	-28	1,992	-1.41%
2023/11/15	5	34.20	11	34.76	34.65	-6	1,896	-0.32%
2023/11/14	19	33.98	20	34.17	33.90	-1	1,860	-0.05%
2023/11/13	11	33.35	10	33.65	33.65	1	1,832	0.05%
2023/11/10	9	33.15	0	0.00	33.10	9	1,830	0.49%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0	0.00	3	34.10	34.10	-3	1,870	-0.16%
2023/11/03	2	34.05	0	0.00	33.75	2	1,861	0.11%
2023/11/02	17	33.89	5	33.90	33.80	12	1,864	0.64%
2023/11/01	2	33.90	10	33.90	33.50	-8	1,864	-0.43%
2023/10/31	1	34.05	1	33.70	33.65	0	1,854	0.00%
2023/10/30	19	34.03	1	33.95	34.10	18	1,866	0.96%
2023/10/27	6	34.12	4	34.91	33.95	2	1,873	0.11%
2023/10/26	5	33.71	0	0.00	33.60	5	1,795	0.28%
2023/10/25	1	34.65	6	34.47	34.55	-5	1,826	-0.27%
2023/10/23	3	33.72	0	0.00	33.60	3	2,276	0.13%
2023/10/20	2	33.85	0	0.00	33.75	2	2,335	0.09%
2023/10/19	3	34.50	1	34.35	34.30	2	2,331	0.09%
2023/10/16	5	34.05	0	0.00	33.75	5	2,232	0.22%
2023/10/13	5	35.10	0	0.00	34.85	5	2,229	0.22%
2023/10/11	2	33.55	20	34.15	34.10	-18	2,154	-0.84%
2023/10/06	8	34.35	0	0.00	34.15	8	2,151	0.37%
2023/10/05	5	34.90	0	0.00	34.65	5	2,149	0.23%
2023/10/03	0	0.00	12	33.99	33.85	-12	2,098	-0.57%
2023/09/28	5	33.55	0	0.00	33.40	5	2,115	0.24%
2023/09/27	7	33.43	0	0.00	33.45	7	2,124	0.33%
2023/09/25	0	0.00	7	33.90	33.95	-7	2,136	-0.33%
2023/09/20	7	33.61	0	0.00	33.70	7	2,131	0.33%
2023/09/18	0	0.00	2	34.85	34.85	-2	2,107	-0.09%
2023/09/15	2	34.51	0	0.00	34.60	2	2,085	0.10%
2023/09/12	20	34.95	0	0.00	34.95	20	2,105	0.95%
2023/09/07	0	0.00	5	36.20	35.95	-5	2,191	-0.23%
2023/09/06	5	36.50	0	0.00	36.40	5	2,214	0.23%
2023/09/05	1	36.50	3.5	36.33	36.30	-2.5	2,181	-0.11%
2023/09/01	1	36.50	52	36.28	36.10	-51	2,101	-2.43%
2023/08/31	42	35.64	0	0.00	35.65	42	1,990	2.11%
2023/08/30	0	0.00	11	34.40	34.35	-11	1,952	-0.56%
2023/08/28	9	33.59	0	0.00	33.35	9	2,176	0.41%
2023/08/25	9	33.80	0	0.00	33.80	9	2,253	0.40%
2023/08/23	0	0.00	9	34.26	34.50	-9	2,255	-0.40%
2023/08/22	0	0.00	40	33.90	33.85	-40	2,250	-1.78%
2023/08/21	0	0.00	40	33.65	33.75	-40	2,251	-1.78%
2023/08/18	1	34.00	0	0.00	33.40	1	2,255	0.04%
2023/08/15	0	0.00	1	33.00	33.05	-1	2,261	-0.04%
2023/08/14	1	32.90	1	32.75	32.75	0	2,273	0.00%
2023/08/10	11	33.60	0	0.00	33.40	11	2,329	0.47%
2023/08/09	1	34.15	1	34.05	34.10	0	2,312	0.00%
2023/08/08	0	0.00	1.9	34.03	34.00	-1.9	2,314	-0.08%
2023/08/07	0	0.00	20	34.50	34.50	-20	2,313	-0.86%
2023/08/02	80	34.95	0	0.00	34.50	80	2,319	3.45%
2023/08/01	22	35.36	1	35.35	35.40	21	2,293	0.92%
2023/07/31	3	35.83	0	0.00	35.60	3	2,271	0.13%
2023/07/27	0	0.00	1	36.05	35.90	-1	2,172	-0.05%
2023/07/26	13	36.68	41	36.79	36.35	-28	2,067	-1.35%
2023/07/25	21	34.41	1	34.40	34.40	20	1,707	1.17%
2023/07/24	0	0.00	1	33.15	33.10	-1	1,648	-0.06%
2023/07/07	1	33.70	1	34.05	33.80	0	1,880	0.00%
2023/07/06	0	0.00	2	34.35	34.50	-2	1,930	-0.10%
2023/07/05	0	0.00	3	34.67	34.25	-3	1,931	-0.16%
2023/07/04	8	34.05	0	0.00	34.15	8	1,925	0.42%
2023/06/28	1	34.25	0	0.00	34.00	1	1,954	0.05%
2023/06/27	16	34.16	1	34.10	34.00	15	1,969	0.76%
2023/06/21	1	35.30	0	0.00	35.20	1	1,996	0.05%
2023/06/16	2	35.88	0	0.00	35.95	2	2,247	0.09%
2023/06/15	6	35.95	4	36.06	36.10	2	2,222	0.09%
2023/06/14	0	0.00	1	34.80	34.85	-1	2,120	-0.05%
2023/06/13	1	34.55	0	0.00	34.55	1	2,129	0.05%
2023/06/09	0	0.00	1	35.70	35.80	-1	2,111	-0.05%
2023/06/07	0	0.00	4	36.05	35.85	-4	2,202	-0.18%
2023/06/06	1	36.30	0	0.00	35.95	1	2,406	0.04%
2023/06/05	1	36.20	3	36.05	36.20	-2	2,397	-0.08%
2023/06/02	0	0.00	11	35.99	35.95	-11	2,429	-0.45%
2023/06/01	21	36.02	6	36.08	36.30	15	2,427	0.62%
2023/05/31	4	35.31	2	35.63	35.15	2	2,248	0.09%
2023/05/29	0	0.00	2	34.70	34.60	-2	2,178	-0.09%
2023/05/26	0	0.00	10	33.90	33.85	-10	2,168	-0.46%
2023/05/18	1	33.95	6	34.03	33.90	-5	2,163	-0.23%
2023/05/17	5	34.61	6	34.45	34.40	-1	2,150	-0.05%
2023/05/12	0	0.00	20	32.72	33.20	-20	2,108	-0.95%
2023/05/10	0	0.00	30	33.45	32.95	-30	2,272	-1.32%
2023/05/09	0	0.00	1	33.05	33.10	-1	2,301	-0.04%
2023/05/04	0	0.00	24	32.89	32.85	-24	2,454	-0.98%
2023/04/28	1	33.30	0	0.00	33.35	1	2,510	0.04%
2023/04/24	1	33.85	0	34.00	33.75	1	2,494	0.04%
2023/04/20	2	34.85	1	34.85	34.55	1	2,477	0.04%
2023/04/18	0	36.15	0	0.00	35.60	0	2,451	0.00%
2023/04/17	1	36.20	0	0.00	36.10	1	2,437	0.04%
2023/04/14	0.2	35.50	0	0.00	35.60	0.2	2,418	0.01%
2023/04/13	10	35.80	0	0.00	35.30	10	2,403	0.42%
2023/04/12	11	36.15	14	36.41	36.40	-3	2,358	-0.13%
2023/04/11	2	35.85	1	36.40	35.95	1	2,264	0.04%
2023/04/10	0	0.00	0.1	35.35	35.45	-0.1	2,206	0.00%
2023/04/07	2	35.25	0	0.00	35.25	2	2,199	0.09%
2023/03/30	30.1	35.10	0	0.00	35.00	30.1	2,160	1.39%
2023/03/24	20	35.65	0	0.00	35.55	20	2,197	0.91%
2023/03/23	7	35.69	0	0.00	35.50	7	2,192	0.32%
2023/03/22	41	36.15	62	35.01	36.05	-21	2,160	-0.97%
2023/03/20	51	33.42	0	0.00	33.40	51	1,971	2.59%
2023/03/17	0	0.00	30	33.25	33.30	-30	1,984	-1.51%
2023/03/16	0	0.00	1	33.10	33.00	-1	1,988	-0.05%
2023/03/15	1	33.50	2	33.73	33.30	-1	2,008	-0.05%
2023/03/14	32	33.30	0	0.00	33.35	32	2,033	1.57%
2023/03/13	2	33.73	0	0.00	33.90	2	2,060	0.10%
2023/03/10	7	34.94	4	35.29	34.60	3	2,069	0.14%
2023/03/09	19	36.96	8	36.78	36.20	11	2,106	0.52%
2023/03/08	2	34.80	1	35.35	35.40	1	1,971	0.05%
2023/03/07	2	35.40	2	35.28	35.15	0	2,003	0.00%
2023/03/06	1	34.65	23	35.30	35.30	-22	2,067	-1.06%
2023/03/03	20	34.00	0	0.00	34.25	20	2,117	0.94%
2023/03/02	1	33.85	1	33.75	33.80	0	2,315	0.00%
2023/02/21	3	35.13	1	35.00	35.25	2	3,111	0.06%
2023/02/10	11	34.51	6	34.66	34.35	5	3,338	0.15%
2023/02/09	6	35.77	1	36.00	35.60	5	3,319	0.15%
2023/02/08	2	35.75	5	35.62	35.50	-3	3,232	-0.09%
2023/02/07	12	34.90	1	34.75	34.70	11	3,170	0.35%
2023/01/16	1	32.00	0	0.00	32.00	1	3,186	0.03%
2023/01/09	1	33.70	0	0.00	33.65	1	3,240	0.03%
2022/12/28	0.1	33.20	0	0.00	33.05	0.1	3,487	0.00%
2022/12/20	0	0.00	1	33.70	33.20	-1	3,690	-0.03%
2022/12/19	4.1	34.54	0	0.00	34.30	4.1	3,725	0.11%
2022/12/16	0	0.00	1	35.10	35.15	-1	3,717	-0.03%
2022/12/15	4	35.91	1	36.20	35.90	3	3,701	0.08%
2022/12/13	1	36.45	1	36.80	36.15	0	3,704	0.00%
2022/12/09	3	35.60	0	0.00	35.60	3	3,720	0.08%
2022/12/07	1	35.85	0	0.00	35.85	1	3,746	0.03%
2022/12/06	4	37.50	1	37.10	36.80	3	3,760	0.08%
2022/12/05	5	38.23	4	37.90	37.75	1	3,791	0.03%
2022/12/02	0	0.00	20	38.30	38.15	-20	3,785	-0.53%
2022/12/01	4	37.90	6	38.07	37.90	-2	3,769	-0.05%
2022/11/30	1	37.55	1	37.70	37.55	0	3,782	0.00%
2022/11/29	21	37.43	2	37.35	37.35	19	3,919	0.48%
2022/11/28	7.1	37.51	7	37.45	37.15	0.1	4,200	0.00%
2022/11/25	6	36.78	1	37.55	36.60	5	4,312	0.12%
2022/11/24	5.1	37.15	62	37.23	37.75	-56.9	4,225	-1.35%
2022/11/23	31	36.88	17	36.92	37.10	14	4,034	0.35%
2022/11/22	40	36.03	4	35.79	36.10	36	3,944	0.91%
2022/11/21	30	37.17	8	36.94	36.55	22	3,911	0.56%
2022/11/18	4	36.78	44	36.91	37.20	-40	3,748	-1.07%
2022/11/17	0	0.00	44	36.36	36.60	-44	3,504	-1.26%
2022/11/16	30	34.60	6	34.58	34.45	24	3,352	0.72%
2022/11/15	3	34.17	1	34.15	34.60	2	3,335	0.06%
2022/11/14	0	0.00	1	35.70	35.70	-1	3,262	-0.03%
2022/11/11	1	35.00	0	0.00	34.90	1	3,246	0.03%
2022/11/10	1	35.35	0	0.00	35.00	1	3,215	0.03%
2022/11/09	1	35.00	3	35.25	34.90	-2	3,216	-0.06%
2022/11/08	0	0.00	2	34.80	34.80	-2	3,309	-0.06%
2022/11/07	0	0.00	31	34.75	34.75	-31	3,335	-0.93%
2022/11/04	20	34.25	0	0.00	34.50	20	3,350	0.60%
2022/11/02	47	34.30	22	34.30	34.25	25	3,388	0.74%
2022/11/01	42	33.76	11	33.73	33.65	31	3,349	0.93%
2022/10/31	0	0.00	2	33.28	33.55	-2	3,288	-0.06%
2022/10/28	2	31.80	0	0.00	31.50	2	3,237	0.06%
2022/10/20	2	32.75	0	33.10	32.90	2	3,331	0.06%
2022/10/19	2	33.95	0	0.00	33.65	2	3,351	0.06%
2022/10/18	0	0.00	1	34.70	34.35	-1	3,365	-0.03%
2022/10/17	0	0.00	1	33.60	33.85	-1	3,446	-0.03%
2022/10/14	0	0.00	1	34.35	34.25	-1	3,652	-0.03%
2022/10/13	0	0.00	56	33.01	32.70	-56	3,893	-1.44%
2022/10/12	1	34.70	1	35.05	34.95	0	3,978	0.00%
2022/10/11	1	35.40	2	35.38	35.20	-1	4,202	-0.02%
2022/10/07	0	35.44	0	0.00	35.50	0	4,287	0.00%
2022/10/06	5	35.78	31	35.61	35.65	-26	4,490	-0.58%
2022/10/05	1	35.15	5	34.90	35.20	-4	4,580	-0.09%
2022/10/04	23	34.00	1	33.80	34.05	22	4,543	0.48%
2022/10/03	2	32.85	3	32.77	32.85	-1	4,567	-0.02%
2022/09/30	4	32.15	0	0.00	32.90	4	4,675	0.09%
2022/09/28	0	32.10	0	0.00	31.55	0	4,689	0.00%
2022/09/27	2	32.60	0	0.00	33.15	2	4,738	0.04%
2022/09/26	4.1	33.62	0	0.00	32.35	4.1	4,754	0.09%
2022/09/23	2.1	35.50	3	35.60	35.60	-0.9	4,741	-0.02%
2022/09/22	0	35.70	1	36.35	36.15	-1	4,756	-0.02%
2022/09/21	0	35.99	0	0.00	36.10	0	4,766	0.00%
2022/09/20	1	36.00	0	0.00	36.65	1	4,799	0.02%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	36.90	36.90	-1	4,839	-0.02%
2022/09/15	0	0.00	1	36.75	36.75	-1	4,846	-0.02%
2022/09/14	3	36.65	4	36.70	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	1	37.10	37.00	-1	4,915	-0.02%
2022/09/12	3	36.35	1	36.00	36.45	2	4,917	0.04%
2022/09/08	4	34.95	0	0.00	34.80	4	4,974	0.08%
2022/09/07	1	34.59	0	0.00	34.70	1	4,957	0.02%
2022/09/06	0.2	34.95	1	34.15	34.50	-0.8	4,933	-0.02%
2022/09/05	42.2	37.36	5.1	36.85	35.50	37.1	4,846	0.77%
2022/09/02	25	39.37	33	39.29	39.00	-8	4,675	-0.17%
2022/09/01	18	38.91	79	38.96	39.00	-61	4,370	-1.40%
2022/08/31	30	37.30	1.1	37.50	37.60	28.9	4,194	0.69%
2022/08/29	1	36.40	0.1	36.45	36.30	0.9	4,190	0.02%
2022/08/26	3	38.07	4	38.20	37.95	-1	4,178	-0.02%
2022/08/25	0	0.00	1	37.90	38.10	-1	4,158	-0.02%
2022/08/24	0	0.00	2	37.65	37.40	-2	4,159	-0.05%
2022/08/22	2	37.10	1	37.05	37.00	1	4,182	0.02%
2022/08/19	11	37.75	13	37.76	37.70	-2	4,195	-0.05%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/16	15	37.10	3	36.95	36.90	12	4,251	0.28%
2022/08/15	8.2	38.08	1	37.90	37.65	7.2	4,230	0.17%
2022/08/12	3	37.53	2	37.45	37.60	1	4,145	0.02%
2022/08/11	10	37.20	0	0.00	36.80	10	4,150	0.24%
2022/08/10	0	0.00	3	36.87	36.90	-3	4,161	-0.07%
2022/08/09	0	0.00	1	36.15	36.45	-1	4,161	-0.02%
2022/08/05	1	35.50	1	35.75	35.80	0	4,329	0.00%
2022/08/04	1	34.50	1	34.40	34.70	0	4,471	0.00%
2022/08/02	0	0.00	3	35.58	35.25	-3	4,580	-0.07%
2022/08/01	0	0.00	5	37.63	37.40	-5	4,555	-0.11%
2022/07/29	1	37.80	0	0.00	37.55	1	4,593	0.02%
2022/07/28	2	37.45	0	0.00	37.30	2	4,639	0.04%
2022/07/27	4	37.55	10	37.58	37.90	-6	4,626	-0.13%
2022/07/26	0	37.50	3	37.48	37.30	-3	4,623	-0.06%
2022/07/25	2	38.10	1	38.15	38.05	1	4,595	0.02%
2022/07/22	12	38.45	9	38.27	38.05	3	4,584	0.07%
2022/07/21	29	38.93	4	38.70	38.70	25	4,537	0.55%
2022/07/20	24	38.64	30	38.68	38.85	-6	4,345	-0.14%
2022/07/19	41	37.73	32	37.26	37.60	9	4,137	0.22%
2022/07/18	20	38.39	11	38.35	37.90	9	4,053	0.22%
2022/07/15	5	36.48	16	36.68	36.90	-11	3,826	-0.29%
2022/07/14	16	36.24	6	36.06	36.10	10	3,732	0.27%
2022/07/13	15	35.90	1	36.30	35.85	14	3,545	0.39%
2022/07/12	0	0.00	3	33.83	34.05	-3	3,420	-0.09%
2022/07/11	1	35.70	3	35.60	35.45	-2	3,443	-0.06%
2022/07/08	5	34.61	6	35.12	35.45	-1	3,410	-0.03%
2022/07/04	1	32.40	0	0.00	31.40	1	3,245	0.03%
2022/06/29	2	36.20	1	36.00	36.45	1	3,276	0.03%
2022/06/28	2	37.35	0	0.00	37.20	2	3,312	0.06%
2022/06/27	0	0.00	1	36.50	36.95	-1	3,333	-0.03%
2022/06/24	3	36.18	2	36.00	35.60	1	3,311	0.03%
2022/06/20	0	0.00	3	34.55	33.50	-3	3,371	-0.09%
2022/06/17	7	36.00	0	0.00	35.90	7	3,374	0.21%
2022/06/13	0	36.83	0	0.00	36.35	0	3,535	0.00%
2022/06/10	0	37.71	0	0.00	37.35	0	3,573	0.00%
2022/06/09	10	38.45	15	38.83	38.45	-5	3,645	-0.14%
2022/06/07	0	0.00	3	38.63	38.55	-3	3,875	-0.08%
2022/06/02	1	38.70	2	38.70	38.70	-1	4,172	-0.02%
2022/06/01	0	39.75	0	0.00	39.20	0	4,350	0.00%
2022/05/31	1	39.25	0	0.00	39.25	1	4,399	0.02%
2022/05/30	0	0.00	1	38.60	38.65	-1	4,472	-0.02%
2022/05/27	1	37.60	5	37.80	37.75	-4	4,533	-0.09%
2022/05/26	7	38.34	2	37.98	37.55	5	4,594	0.11%
2022/05/25	3	37.92	0	0.00	37.85	3	4,651	0.06%
2022/05/24	0	0.00	60	37.51	37.10	-60	4,870	-1.23%
2022/05/20	1	38.00	2	38.08	38.15	-1	5,291	-0.02%
2022/05/19	3	37.80	1	37.60	38.15	2	5,518	0.04%
2022/05/12	5	34.37	5	34.32	33.60	0	7,390	0.00%
2022/05/11	12	33.78	7	33.46	33.30	5	7,878	0.06%
2022/05/10	0	0.00	1	34.40	36.10	-1	8,643	-0.01%
2022/05/09	0	0.00	2	35.40	35.30	-2	9,462	-0.02%
2022/05/06	50	38.24	2	37.80	37.80	48	9,805	0.49%
2022/05/05	2	39.35	30	39.05	39.40	-28	10,055	-0.28%
2022/05/04	0	0.00	1	38.05	38.60	-1	10,190	-0.01%
2022/05/03	32	37.55	1	37.45	37.55	31	10,468	0.30%
2022/04/28	1	36.90	0	0.00	36.65	1	10,815	0.01%
2022/04/27	0	0.00	1	35.90	36.65	-1	11,085	-0.01%
2022/04/26	1	37.70	1	37.45	37.50	0	11,402	0.00%
2022/04/22	10	38.15	0	38.60	38.15	10	11,687	0.09%
2022/04/18	1.1	39.40	0	0.00	39.15	1.1	12,488	0.01%
2022/04/13	0	40.85	0	0.00	40.70	0	13,143	0.00%
2022/04/11	5	41.25	0	0.00	41.25	5	13,744	0.04%
2022/04/08	0	0.00	1	40.10	40.65	-1	13,839	-0.01%
2022/04/07	4.2	40.31	3	40.40	39.90	1.2	14,117	0.01%
2022/04/06	1	41.45	0	0.00	41.45	1	14,439	0.01%
2022/04/01	0	42.40	1	42.60	42.60	-1	14,763	-0.01%
2022/03/31	18	42.88	5	42.90	42.85	13	15,459	0.08%
2022/03/30	2	44.88	2	44.25	44.00	0	16,643	0.00%
2022/03/29	0	43.63	0	0.00	43.70	0	17,409	0.00%
2022/03/28	0	42.93	2	43.50	43.80	-2	17,630	-0.01%
2022/03/25	6	43.28	2	43.45	43.40	4	17,977	0.02%
2022/03/24	3	44.15	0	0.00	44.30	3	18,368	0.02%
2022/03/23	4	44.38	3	45.00	44.35	1	19,120	0.01%
2022/03/22	6	44.70	1	44.20	44.95	5	20,231	0.02%
2022/03/21	1.1	44.70	0	0.00	44.30	1.1	20,846	0.01%
2022/03/18	2	44.15	21.2	44.29	44.30	-19.2	21,826	-0.09%
2022/03/17	2	43.98	0	0.00	43.90	2	22,655	0.01%
2022/03/16	1	43.20	3.2	42.83	42.95	-2.2	23,313	-0.01%
2022/03/15	1	42.00	2	43.05	42.05	-1	23,613	0.00%
2022/03/14	2	43.30	1.3	43.47	43.25	0.7	24,222	0.00%
2022/03/11	1	43.15	1.5	42.78	43.20	-0.5	24,149	0.00%
2022/03/10	3	42.00	53	41.99	41.95	-50	24,000	-0.21%
2022/03/09	35	40.80	3	40.62	41.05	32	23,885	0.13%
2022/03/08	4	39.74	3	39.93	39.65	1	23,756	0.00%
2022/03/07	0	41.00	2	40.85	40.20	-2	23,714	-0.01%
2022/03/04	22.1	43.54	0	0.00	43.50	22.1	23,566	0.09%
2022/03/03	21	44.81	0	0.00	44.75	21	23,534	0.09%
2022/03/02	13	43.90	14	44.16	45.20	-1	23,525	0.00%
2022/03/01	4	44.41	20	44.65	44.75	-16	23,570	-0.07%
2022/02/25	6	44.50	7	44.06	43.25	-1	23,513	0.00%
2022/02/24	26.1	43.78	2	43.80	43.20	24	23,457	0.10%
2022/02/23	5	46.43	2	46.30	46.20	3	23,271	0.01%
2022/02/22	22.4	45.08	19.1	45.92	46.00	3.3	23,310	0.01%
2022/02/21	4	48.07	2.1	48.33	47.15	1.9	23,098	0.01%
2022/02/18	13	47.79	16	48.08	48.25	-3	23,167	-0.01%
2022/02/17	19.1	48.44	20.1	48.43	48.00	-1	23,159	0.00%
2022/02/16	14	50.38	10	50.00	49.00	4	23,161	0.02%
2022/02/15	27.1	50.56	30	50.32	49.65	-2.9	23,039	-0.01%
2022/02/14	104	47.74	3	48.00	47.80	101	22,403	0.45%	大買/鉅額交易
2022/02/11	17.9	49.59	20.1	49.09	48.55	-2.2	22,446	-0.01%
2022/02/10	13.3	51.89	120	52.18	52.30	-106.7	21,885	-0.49%	大賣/鉅額交易
2022/02/09	12.2	50.40	39	50.26	51.70	-26.8	21,029	-0.13%
2022/02/08	7	48.39	16.2	47.75	49.00	-9.2	20,381	-0.05%
2022/02/07	12.2	45.18	2	44.93	45.95	10.2	20,196	0.05%
2022/01/26	2	46.48	5	46.75	46.75	-3	19,972	-0.02%
2022/01/25	1.1	47.00	5	46.67	46.00	-3.9	19,995	-0.02%
2022/01/24	3	46.15	2	46.40	46.50	1	19,805	0.01%
2022/01/21	3.2	46.86	7	46.93	45.90	-3.8	19,690	-0.02%
2022/01/20	12.2	47.66	13.1	47.68	48.35	-0.9	19,524	0.00%
2022/01/19	18	47.48	19.4	47.39	47.70	-1.4	19,284	-0.01%
2022/01/18	6	46.23	11	46.37	46.30	-5	19,057	-0.03%
2022/01/17	20	45.17	14	44.48	46.50	6	18,993	0.03%
2022/01/14	8	43.31	7	43.57	43.95	1	18,895	0.01%
2022/01/13	2	44.80	2	44.85	44.90	0	18,806	0.00%
2022/01/12	10	45.13	4	45.26	44.60	6	18,794	0.03%
2022/01/11	21.4	44.76	24	43.61	43.50	-2.6	18,490	-0.01%
2022/01/10	14	44.89	16	45.32	45.80	-2	18,260	-0.01%
2022/01/07	50.2	45.06	51	44.52	44.40	-0.8	18,263	0.00%
2022/01/06	28.2	46.64	25.1	46.08	45.90	3.1	17,962	0.02%
2022/01/05	12	48.10	14	47.99	48.00	-2	17,676	-0.01%
2022/01/04	52.1	48.58	48	48.78	48.75	4.1	17,477	0.02%
2022/01/03	35.3	47.28	39	47.18	47.10	-3.7	17,049	-0.02%
2021/12/30	80.4	48.47	95	47.39	47.60	-14.6	16,887	-0.09%
2021/12/29	68	49.38	66	49.23	48.95	2	16,594	0.01%
2021/12/28	49.1	49.30	51	48.56	48.20	-1.9	16,196	-0.01%
2021/12/27	82.6	50.36	86	49.82	49.00	-3.5	15,850	-0.02%
2021/12/24	44.2	51.07	62	50.68	50.80	-17.8	15,156	-0.12%
2021/12/23	47	49.06	40	48.91	50.00	7	13,928	0.05%
2021/12/22	23	46.82	32	46.95	47.15	-9	13,120	-0.07%
2021/12/21	69	46.71	65.5	46.85	46.95	3.5	12,893	0.03%
2021/12/20	14	47.54	21.1	47.20	46.30	-7.1	12,534	-0.06%
2021/12/17	85	49.22	68	48.67	48.40	17	12,090	0.14%
2021/12/16	289.6	48.33	271.3	48.26	49.30	18.3	11,316	0.16%	大買/大賣/
2021/12/15	28.1	45.52	29.6	46.25	47.45	-1.5	10,151	-0.01%
2021/12/14	350	45.17	334	46.16	45.00	16	9,617	0.17%	大買/大賣/
2021/12/13	57	45.02	58	45.13	45.95	-1	8,843	-0.01%
2021/12/10	35	43.11	57	43.88	44.25	-22	8,117	-0.27%
2021/12/09	46	41.55	46	41.39	41.25	0	7,348	0.00%
2021/12/08	28	40.79	51.7	41.15	40.95	-23.7	6,968	-0.34%
2021/12/06	2	38.85	0	0.00	38.70	2	6,262	0.03%
2021/12/03	13	39.14	11	38.80	38.75	2	6,272	0.03%
2021/12/02	11.2	39.80	11	38.92	38.65	0.2	6,312	0.00%
2021/12/01	15	39.48	11	40.05	40.10	4	6,393	0.06%
2021/11/30	9	39.44	6	39.65	39.60	3	6,357	0.05%
2021/11/29	25.1	37.79	26	38.62	38.75	-0.9	6,475	-0.01%
2021/11/26	9	39.22	9	38.88	38.60	0	6,519	0.00%
2021/11/25	1	40.40	7	39.94	39.75	-6	6,430	-0.09%
2021/11/24	1	38.75	25	38.75	39.10	-24	6,303	-0.38%
2021/11/23	25	39.16	25.4	38.66	38.75	-0.4	6,273	-0.01%
2021/11/22	6	39.64	1.2	39.63	39.75	4.8	6,232	0.08%
2021/11/19	7	40.41	7	40.26	39.55	0	6,215	0.00%
2021/11/18	10.1	40.04	1	39.55	39.85	9.1	6,032	0.15%
2021/11/17	3.2	41.23	14	40.62	40.40	-10.8	5,951	-0.18%
2021/11/16	67.2	40.24	71	39.40	39.10	-3.9	5,658	-0.07%
2021/11/15	41.2	40.78	16	40.55	40.20	25.2	5,529	0.45%
2021/11/12	32.1	40.35	53.1	40.46	40.70	-21	5,291	-0.40%
2021/11/11	25	39.16	26	39.33	39.35	-1	4,848	-0.02%
2021/11/10	15.1	38.66	23	39.52	40.00	-7.9	4,649	-0.17%
2021/11/09	5	37.48	4	37.75	39.00	1	4,352	0.02%
2021/11/08	8	37.39	8	37.64	37.35	0	4,274	0.00%
2021/11/05	44.1	38.37	18	38.01	37.80	26.1	4,274	0.61%
2021/11/04	2	39.45	16	39.29	39.45	-14	4,121	-0.34%
2021/11/03	0	0.00	3	38.00	37.60	-3	3,964	-0.08%
2021/11/02	46.2	37.73	42	37.44	37.25	4.2	3,931	0.11%
2021/11/01	5	38.15	2	38.35	38.55	3	3,809	0.08%
2021/10/29	4	37.10	6	37.26	37.60	-2	3,745	-0.05%
2021/10/28	1	37.30	1	37.20	37.40	0	3,780	0.00%
2021/10/27	1	36.65	0	0.00	37.10	1	4,085	0.02%
2021/10/26	7	36.31	56	36.91	36.90	-49	4,264	-1.15%
2021/10/25	48	35.75	22	36.06	36.20	26	4,228	0.61%
2021/10/22	6	34.15	7	34.73	35.50	-1	4,427	-0.02%
2021/10/21	5	34.38	20	33.90	34.45	-15	4,766	-0.31%
2021/10/20	3	34.02	13	33.96	33.65	-10	5,313	-0.19%
2021/10/19	2	33.30	0	0.00	33.15	2	5,693	0.04%
2021/10/18	20	33.80	0	0.00	32.60	20	5,800	0.34%
2021/10/15	30	33.62	0	0.00	33.75	30	5,813	0.52%
2021/10/12	0	0.00	1	31.85	31.75	-1	5,940	-0.02%
2021/10/07	0	0.00	8	32.20	32.50	-8	6,015	-0.13%
2021/10/06	8	31.25	0	0.00	31.15	8	6,158	0.13%
2021/10/04	0	0.00	2	32.40	31.55	-2	6,289	-0.03%
2021/10/01	1	33.20	1	33.65	32.80	0	6,296	0.00%
2021/09/30	10	34.70	1	34.85	34.80	9	6,296	0.14%
2021/09/29	2	34.80	51	34.76	34.75	-49	6,351	-0.77%
2021/09/17	4	37.94	3	38.05	37.55	1	6,746	0.01%
2021/09/16	38	37.29	22	37.47	37.50	16	7,175	0.22%
2021/09/15	31	35.61	11	36.94	37.70	20	7,059	0.28%
2021/09/09	0	0.00	2	34.75	34.70	-2	7,458	-0.03%
2021/09/08	0	0.00	24	34.45	33.95	-24	7,459	-0.32%
2021/09/07	15	34.97	12	35.13	35.35	3	7,461	0.04%
2021/09/06	4	36.58	7	36.14	35.70	-3	7,434	-0.04%
2021/09/03	44	35.93	39	35.72	35.15	5	7,347	0.07%
2021/09/02	43	37.14	5	37.12	36.35	38	7,304	0.52%
2021/09/01	5	35.85	4	36.20	36.80	1	7,179	0.01%
2021/08/26	0	0.00	1	35.05	34.95	-1	7,174	-0.01%
2021/08/25	0	0.00	1	35.30	34.95	-1	7,219	-0.01%
2021/08/23	0	0.00	1	34.20	34.35	-1	7,322	-0.01%
2021/08/20	0	0.00	3	32.40	32.85	-3	7,506	-0.04%
2021/08/19	6	33.05	20	32.68	32.40	-14	7,632	-0.18%
2021/08/18	0	0.00	1	34.10	33.90	-1	7,893	-0.01%
2021/08/13	2	34.80	0	0.00	34.80	2	8,172	0.02%
2021/08/11	10	36.05	1	35.80	35.95	9	8,448	0.11%
2021/08/10	5	36.24	75	36.03	36.10	-70	8,481	-0.83%
2021/08/09	3.6	37.49	0	0.00	37.05	3.6	8,527	0.04%
2021/08/06	1	38.60	3	38.30	38.30	-2	8,542	-0.02%
2021/08/05	4	38.46	4	38.99	38.40	0	8,599	0.00%
2021/08/04	32	38.70	0	0.00	38.75	32	8,687	0.37%
2021/08/03	14	39.38	3	38.70	38.95	11	8,789	0.13%
2021/08/02	45	39.85	38	39.80	39.45	7	8,756	0.08%
2021/07/30	0	41.45	3	41.30	40.25	-3	8,470	-0.03%
2021/07/29	24	40.08	3.3	40.23	40.00	20.7	8,333	0.25%
2021/07/28	32	39.57	9	39.64	39.65	23	8,326	0.28%
2021/07/27	22	41.27	27	41.49	42.45	-5	8,163	-0.06%
2021/07/26	147	41.36	111	41.45	40.80	36	7,933	0.45%	大買/大賣/
2021/07/23	7	40.92	13	41.21	41.95	-6	7,611	-0.08%
2021/07/22	1	37.75	2	38.45	38.15	-1	7,425	-0.01%
2021/07/21	0.2	37.42	1	36.90	37.05	-0.9	7,388	-0.01%
2021/07/20	4.1	38.12	0	0.00	37.85	4.1	7,436	0.05%
2021/07/19	2	38.93	5	39.02	39.10	-3	7,483	-0.04%
2021/07/16	2	38.45	12	38.38	38.60	-10	7,511	-0.13%
2021/07/15	0	0.00	5.5	38.05	38.05	-5.5	7,520	-0.07%
2021/07/14	3.1	37.86	81	37.25	37.90	-77.9	7,627	-1.02%
2021/07/13	3.1	38.40	4.1	38.64	37.55	-1	7,756	-0.01%
2021/07/12	9	38.01	2	38.38	38.40	7	7,716	0.09%
2021/07/09	1	37.89	8	38.09	37.60	-7	7,784	-0.09%
2021/07/08	0	37.70	0	0.00	37.35	0	8,125	0.00%
2021/07/07	3	37.57	1	36.85	36.85	2	8,597	0.02%
2021/07/06	1	37.85	2	37.45	37.10	-1	9,457	-0.01%
2021/07/05	12	37.58	3	38.13	38.10	9	9,867	0.09%
2021/07/02	2	36.70	1.5	36.63	36.80	0.5	10,941	0.00%
2021/07/01	2	36.30	3	36.37	36.10	-1	11,802	-0.01%
2021/06/30	3	37.47	9	37.37	37.05	-6	12,043	-0.05%
2021/06/29	51	37.80	2	37.35	37.25	49	12,334	0.40%
2021/06/28	9.1	38.58	7	38.39	38.30	2.1	13,105	0.02%
2021/06/25	19	39.39	13	39.03	39.60	6	13,292	0.05%
2021/06/24	1	36.45	12	36.51	37.00	-11	13,701	-0.08%
2021/06/22	1	35.00	9	35.64	34.75	-8	13,593	-0.06%
2021/06/21	5	36.72	4	36.59	36.10	1	13,629	0.01%
2021/06/18	14	37.39	2	36.25	37.80	12	13,500	0.09%
2021/06/17	6	35.58	0	0.00	35.65	6	13,350	0.04%
2021/06/16	0	0.00	3	35.72	34.90	-3	13,380	-0.02%
2021/06/15	2	35.45	5	35.75	35.70	-3	13,499	-0.02%
2021/06/11	3	35.12	1	35.50	35.00	2	13,516	0.01%
2021/06/10	1	35.55	1	35.55	35.55	0	13,642	0.00%
2021/06/09	0	0.00	11	36.35	35.50	-11	13,661	-0.08%
2021/06/08	0	0.00	2	35.20	35.40	-2	13,669	-0.01%
2021/06/07	3	35.10	2	35.28	35.10	1	13,864	0.01%
2021/06/04	0	0.00	1	35.60	35.35	-1	13,851	-0.01%
2021/06/03	4	35.78	10	35.65	35.60	-6	13,866	-0.04%
2021/06/02	1	35.05	9	35.49	35.45	-8	13,866	-0.06%
2021/06/01	1	35.85	7	35.81	35.90	-6	13,847	-0.04%
2021/05/31	6	35.62	4	35.71	35.60	2	13,857	0.01%
2021/05/28	22	36.00	14	36.06	36.15	8	13,806	0.06%
2021/05/27	62	34.65	22	35.14	34.90	40	13,667	0.29%
2021/05/26	12	34.62	18	34.74	34.75	-6	13,577	-0.04%
2021/05/25	11	33.67	5	33.74	33.45	6	13,388	0.04%
2021/05/24	14	32.15	7	32.71	32.70	7	13,440	0.05%
2021/05/21	29	32.40	22	32.41	32.50	7	13,590	0.05%
2021/05/20	4	32.35	4	31.99	31.30	0	14,104	0.00%
2021/05/19	10	30.81	9	31.67	31.70	1	13,991	0.01%
2021/05/18	2	29.60	1	30.00	30.70	1	14,053	0.01%
2021/05/17	1	28.70	6	28.21	27.95	-5	14,071	-0.04%
2021/05/13	2	30.60	2	30.23	30.50	0	14,115	0.00%
2021/05/12	3	31.10	3	31.80	30.35	0	14,233	0.00%
2021/05/11	2	34.65	23	34.08	33.40	-21	14,219	-0.15%
2021/05/10	5	37.75	5	37.17	37.10	0	14,392	0.00%
2021/05/07	11.1	38.35	5	37.98	38.40	6.1	15,048	0.04%
2021/05/06	4	37.18	2	36.80	36.10	2	16,458	0.01%
2021/05/05	5	37.72	11	37.97	37.05	-6	17,275	-0.03%
2021/05/04	1	36.55	6	36.65	36.20	-5	17,441	-0.03%
2021/05/03	5	39.88	9	39.82	38.40	-4	17,497	-0.02%
2021/04/29	40.1	43.47	69	43.12	42.35	-29	17,343	-0.17%
2021/04/28	46	43.35	4	43.52	43.55	42	17,050	0.25%
2021/04/27	2	42.03	1	41.10	41.10	1	16,839	0.01%
2021/04/26	4	42.05	0	0.00	41.50	4	16,783	0.02%
2021/04/23	2	41.78	6	41.07	41.55	-4	16,738	-0.02%
2021/04/22	6	41.32	1	42.38	40.40	5	16,735	0.03%
2021/04/21	1	42.40	102	42.51	42.50	-101	16,630	-0.61%	大賣/鉅額交易
2021/04/20	2	42.50	9	42.74	43.10	-7	16,625	-0.04%
2021/04/19	5	42.79	0.8	42.85	42.45	4.2	17,382	0.02%
2021/04/16	7	43.26	113.2	43.35	43.25	-106.2	17,664	-0.60%	大賣/鉅額交易
2021/04/15	3	43.30	0.1	43.10	42.90	2.9	17,593	0.02%
2021/04/14	20	43.16	26.4	43.45	43.00	-6.4	17,457	-0.04%
2021/04/13	23.1	45.81	15	45.86	44.65	8.1	17,139	0.05%
2021/04/12	255.8	47.01	122	47.25	46.80	133.8	16,746	0.80%	大買/大賣/鉅額交易
2021/04/09	16	44.27	16	43.46	44.15	0	15,904	0.00%
2021/04/08	161	45.63	73	46.29	44.20	88	15,471	0.57%	大買/
2021/04/07	34	41.88	63	42.72	43.80	-29	14,349	-0.20%
2021/04/06	2	39.18	21	39.54	39.85	-19	13,508	-0.14%
2021/04/01	50	39.29	2	39.50	38.90	48	13,292	0.36%
2021/03/31	317	40.13	320	40.22	39.20	-3	13,098	-0.02%	大買/大賣/
2021/03/30	18	37.61	2	37.65	37.65	16	12,370	0.13%
2021/03/29	15	38.36	57	38.90	37.75	-42	12,029	-0.35%
2021/03/26	1	35.90	3	36.10	36.05	-2	11,143	-0.02%
2021/03/25	3	36.50	4	35.90	35.95	-1	11,190	-0.01%
2021/03/24	4	36.83	4	36.50	36.60	0	11,189	0.00%
2021/03/23	6	36.23	0	0.00	35.95	6	11,121	0.05%
2021/03/22	0	0.00	3	35.60	35.40	-3	11,107	-0.03%
2021/03/19	0	0.00	11	35.80	35.70	-11	11,227	-0.10%
2021/03/18	7	36.74	7	36.96	36.30	0	11,279	0.00%
2021/03/17	3	35.95	0	0.00	35.90	3	11,293	0.03%
2021/03/16	2	37.33	24	36.97	36.05	-22	11,535	-0.19%
2021/03/15	1	36.20	34	36.00	35.90	-33	11,746	-0.28%
2021/03/12	2	36.00	10	35.75	35.75	-8	12,316	-0.06%
2021/03/11	21	36.47	16	36.36	36.00	5	12,967	0.04%
2021/03/09	7	33.91	5	34.15	34.10	2	13,136	0.02%
2021/03/08	9	35.12	1	34.55	34.55	8	13,125	0.06%
2021/03/05	0	0.00	1	35.00	34.75	-1	13,101	-0.01%
2021/03/04	1	35.15	1	35.05	35.05	0	13,108	0.00%
2021/03/03	2	34.65	1	34.40	35.65	1	13,074	0.01%
2021/03/02	0	0.00	4	34.75	34.65	-4	13,034	-0.03%
2021/02/26	2	34.85	2	35.55	35.55	0	13,041	0.00%
2021/02/25	14	35.62	1	35.40	35.40	13	12,988	0.10%
2021/02/24	21	36.37	3	35.98	35.80	18	12,903	0.14%
2021/02/23	7	36.82	8	36.95	36.65	-1	12,757	-0.01%
2021/02/22	49.2	37.93	28	38.56	38.55	21.2	12,540	0.17%
2021/02/19	2	34.70	12	34.79	36.15	-10	11,822	-0.08%
2021/02/18	2	35.13	2	34.95	34.95	0	11,665	0.00%
2021/02/17	1.3	33.75	14	33.62	33.90	-12.7	11,546	-0.11%
2021/02/05	1	33.75	0	0.00	33.60	1	11,443	0.01%
2021/02/03	2	35.88	13	34.97	35.30	-11	11,261	-0.10%
2021/02/02	4	34.10	7.5	34.38	34.65	-3.5	11,042	-0.03%
2021/02/01	14	35.20	11	35.60	34.75	3	10,865	0.03%
2021/01/29	36	37.66	32	37.13	35.35	4	10,547	0.04%
2021/01/28	98.5	37.40	94	37.74	37.95	4.5	9,839	0.05%
2021/01/27	46	35.29	123	35.52	35.95	-77	8,352	-0.92%	大賣/
2021/01/26	21	34.14	11	33.37	32.70	10	7,444	0.13%
2021/01/25	13	33.83	4	32.98	33.70	9	7,183	0.13%
2021/01/22	0	0.00	20	32.55	32.55	-20	6,971	-0.29%
2021/01/20	1	31.80	3	31.68	31.20	-2	6,893	-0.03%
2021/01/18	7	32.44	4	31.83	32.80	3	6,793	0.04%
2021/01/15	12	33.50	12	33.39	32.80	0	6,744	0.00%
2021/01/14	50	34.42	2	34.30	34.20	48	6,635	0.72%
2021/01/13	54	34.83	10	34.62	34.50	44	6,569	0.67%
2021/01/12	57	37.04	33	35.89	34.50	24	6,470	0.37%
2021/01/11	139	35.87	143	35.68	36.40	-4	5,694	-0.07%	大買/大賣/
2021/01/08	0	0.00	2	33.00	33.10	-2	5,236	-0.04%
2021/01/07	0	0.00	2	32.70	32.50	-2	5,190	-0.04%
2021/01/05	3	34.40	7	34.71	34.00	-4	5,080	-0.08%
2021/01/04	0	0.00	2	33.58	33.30	-2	4,976	-0.04%
2020/12/31	4	33.98	2	33.85	33.80	2	4,921	0.04%
2020/12/29	2	34.25	1	33.60	33.50	1	4,841	0.02%
2020/12/28	1	34.00	3	34.17	33.80	-2	4,776	-0.04%
2020/12/25	25	34.51	2	34.75	34.70	23	4,683	0.49%
2020/12/24	39	33.92	3	34.22	33.75	36	4,533	0.79%
2020/12/23	0	0.00	3	32.70	32.70	-3	4,381	-0.07%
2020/12/22	7	33.22	4	32.50	31.70	3	4,354	0.07%
2020/12/16	1	34.05	3	34.18	34.25	-2	4,121	-0.05%
2020/12/15	8	33.60	3	33.65	33.55	5	4,030	0.12%
2020/12/14	3	34.33	36	34.33	33.60	-33	3,867	-0.85%
2020/12/11	2	34.50	10	34.40	34.30	-8	3,777	-0.21%
2020/12/10	69	36.25	65	35.45	35.50	4	3,620	0.11%
2020/12/09	126	36.21	90.6	36.11	36.10	35.4	3,342	1.06%	大買/
2020/12/08	188	34.28	217	33.86	35.45	-29	2,996	-0.97%	大買/大賣/
2020/12/07	61	32.94	16	32.86	33.35	45	2,417	1.86%
2020/12/04	10	29.74	3	29.58	30.85	7	1,709	0.41%
2020/12/03	0	0.00	6	28.05	28.05	-6	1,334	-0.45%
2020/12/02	0	0.00	0.3	27.70	27.70	-0.3	1,309	-0.02%
2020/12/01	6	27.70	0	0.00	27.70	6	1,279	0.47%
2020/11/30	1	27.80	0	0.00	27.70	1	1,278	0.08%
2020/11/25	1	27.10	1	27.20	27.10	0	1,191	0.00%
2020/11/23	0	0.00	2	27.10	27.00	-2	1,116	-0.18%
2020/11/19	1	26.70	1	26.60	26.55	0	1,111	0.00%
2020/11/18	1	26.50	1	26.95	26.90	0	1,105	0.00%
2020/11/12	1	26.05	0	0.00	26.00	1	1,126	0.09%
2020/11/04	0	0.00	10	25.72	26.10	-10	1,208	-0.83%
2020/10/30	0	0.00	1	25.90	25.65	-1	1,307	-0.08%
2020/10/26	1	27.15	0	0.00	27.15	1	1,588	0.06%
2020/10/19	228	27.23	227	27.09	27.20	1	1,614	0.06%	大買/大賣/
2020/09/23	1	27.00	0	0.00	26.15	1	2,342	0.04%
2020/09/22	1	26.95	1	27.10	27.05	0	2,335	0.00%
2020/09/15	0	0.00	2	26.90	26.95	-2	2,367	-0.08%
2020/09/14	0	0.00	1	27.10	26.95	-1	2,391	-0.04%
2020/09/11	1	27.15	0	0.00	26.95	1	2,435	0.04%
2020/09/10	0	0.00	1	26.90	27.25	-1	2,704	-0.04%
2020/09/04	0	0.00	1	26.35	26.65	-1	2,786	-0.04%
2020/08/20	1	25.20	4	24.80	25.05	-3	3,113	-0.10%
2020/08/19	1	27.00	1	26.40	26.25	0	3,101	0.00%
2020/08/18	0	0.00	1	27.00	27.10	-1	3,094	-0.03%
2020/08/11	0	0.00	1	27.10	27.00	-1	3,239	-0.03%
2020/08/10	3	27.78	1	27.45	27.20	2	3,213	0.06%
2020/08/07	4	28.15	4	28.05	28.20	0	3,177	0.00%
2020/08/05	0	0.00	2	27.65	27.85	-2	3,221	-0.06%
2020/07/31	0	0.00	2	27.25	27.40	-2	3,193	-0.06%
2020/07/30	5	27.94	3	27.98	27.15	2	3,184	0.06%
2020/07/29	1	26.45	4	25.85	26.60	-3	3,041	-0.10%
2020/07/28	4	26.05	4	26.45	25.25	0	3,017	0.00%
2020/07/24	4	26.80	1	26.60	26.15	3	2,989	0.10%
2020/07/21	0	0.00	4	26.85	27.10	-4	2,931	-0.14%
2020/07/17	5	26.85	0	0.00	26.60	5	2,894	0.17%
2020/07/15	1	27.45	4	27.10	26.90	-3	2,850	-0.11%
2020/07/14	4	26.90	1	26.80	26.70	3	2,821	0.11%
2020/07/10	1	27.50	0	0.00	27.30	1	2,780	0.04%
2020/07/09	7	28.85	6	28.50	28.80	1	2,671	0.04%
2020/07/08	5	26.62	2	27.65	27.50	3	2,496	0.12%
2020/07/07	1	26.85	4	26.35	26.80	-3	2,352	-0.13%
2020/07/03	0	0.00	3	25.65	25.75	-3	2,138	-0.14%
2020/07/02	1	25.25	0	0.00	25.15	1	2,102	0.05%
2020/07/01	0	0.00	3	25.27	25.10	-3	2,092	-0.14%
2020/06/29	1	25.00	2	24.90	24.85	-1	2,075	-0.05%
2020/06/24	0	0.00	4	25.45	25.40	-4	2,045	-0.20%
2020/06/23	6	25.23	4	25.60	25.30	2	2,007	0.10%
2020/06/22	4	25.55	1	25.20	25.25	3	1,996	0.15%
2020/06/19	0	0.00	7	25.97	25.60	-7	1,986	-0.35%
2020/06/18	5	25.85	0	0.00	25.70	5	1,953	0.26%
2020/06/17	306	26.88	304	26.42	26.30	2	1,900	0.11%	大買/大賣/
2020/06/16	1	25.25	0	0.00	25.40	1	1,617	0.06%
2020/06/12	0	0.00	11	24.01	24.30	-11	1,603	-0.69%
2020/06/10	10	24.35	0	0.00	24.15	10	1,602	0.62%
2020/06/08	1	25.15	0	0.00	24.80	1	1,657	0.06%
2020/06/05	1	25.10	48	25.10	25.00	-47	1,634	-2.88%
2020/06/04	0	0.00	1	24.20	24.50	-1	1,609	-0.06%
2020/06/03	0.3	24.00	1	24.20	24.20	-0.7	1,599	-0.04%
2020/06/02	5.3	24.19	0	0.00	24.10	5.3	1,592	0.33%
2020/05/29	2	24.30	2	24.20	24.20	0	1,551	0.00%
2020/05/28	0	0.00	1	23.70	23.60	-1	1,528	-0.07%
2020/05/27	1	24.25	2	24.60	24.25	-1	1,502	-0.07%
2020/05/25	0	0.00	2	22.73	23.00	-2	1,348	-0.15%
2020/05/21	0.4	23.80	1	23.80	23.80	-0.6	1,319	-0.05%
2020/05/20	1	23.05	0	0.00	23.00	1	1,287	0.08%
2020/05/19	1	22.05	1	22.35	22.35	0	1,180	0.00%
2020/05/14	1	22.65	0	0.00	21.80	1	1,146	0.09%
2020/05/13	0	0.00	1	22.30	22.30	-1	1,122	-0.09%
2020/05/12	0	22.30	0	0.00	22.40	0	1,103	0.00%
2020/05/11	1	21.80	1	22.05	22.40	0	1,015	0.00%
2020/05/05	1	19.50	1	19.55	19.65	0	895	0.00%
2020/05/04	0	0.00	1	19.15	19.25	-1	866	-0.12%
2020/04/29	1	19.20	0	0.00	19.40	1	921	0.11%
2020/04/24	1	18.25	0	0.00	18.20	1	961	0.10%
2020/04/23	0	0.00	1	18.35	18.15	-1	964	-0.10%
2020/04/22	1	17.95	0	0.00	18.05	1	966	0.10%
2020/04/16	1	18.85	1	19.15	19.20	0	952	0.00%
2020/04/15	1	19.00	1	19.20	19.20	0	955	0.00%
2020/04/10	0	0.00	1	18.30	18.30	-1	935	-0.11%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/27	0	0.00	4	17.40	17.35	-4	935	-0.43%
2020/03/26	1	17.50	1	17.65	17.60	0	937	0.00%
2020/03/25	1	17.35	0	0.00	17.25	1	933	0.11%
2020/03/19	0	0.00	10	15.99	16.60	-10	995	-1.00%
2020/03/17	1	16.90	0	0.00	17.20	1	963	0.10%
2020/03/11	0	0.00	1	19.85	19.60	-1	851	-0.12%
2020/03/02	1	20.15	0	0.00	20.35	1	814	0.12%
2020/02/20	1	21.45	1	21.30	21.30	0	809	0.00%
2020/02/19	1	21.55	1	21.40	21.40	0	808	0.00%
2020/02/13	0	0.00	1	21.10	21.10	-1	831	-0.12%
2020/02/12	1	21.30	0	0.00	21.25	1	834	0.12%
2020/02/07	1	21.30	0	0.00	21.05	1	853	0.12%
2020/02/06	2	21.50	1	21.50	21.65	1	856	0.12%
2020/01/20	1	23.00	1	22.85	22.80	0	744	0.00%
2020/01/06	0	0.00	1	23.75	23.50	-1	722	-0.14%
2020/01/02	15	24.25	0	0.00	24.20	15	715	2.10%
2019/12/31	34	24.05	0	0.00	24.10	34	715	4.75%
2019/12/25	0	0.00	1	24.05	24.10	-1	698	-0.14%
2019/12/24	0	0.00	19	24.30	24.10	-19	702	-2.70%
2019/12/20	0	0.00	4	24.45	24.30	-4	699	-0.57%
2019/12/19	1	24.65	9	24.60	24.45	-8	705	-1.13%
2019/12/18	3	24.50	12	24.52	24.70	-9	738	-1.22%
2019/12/11	0	0.00	2	23.25	23.20	-2	690	-0.29%
2019/11/28	0	0.00	4	23.15	23.15	-4	733	-0.55%
2019/11/21	0	0.00	1	23.15	23.15	-1	794	-0.13%
2019/11/11	11	23.45	0	0.00	23.40	11	778	1.41%
2019/11/06	1	24.00	1	23.90	24.50	0	776	0.00%
2019/10/28	18	24.04	0	0.00	23.90	18	865	2.08%
2019/10/25	12	24.15	0	0.00	24.15	12	885	1.36%
2019/10/16	0	0.00	1	23.75	23.75	-1	1,001	-0.10%
2019/10/15	0	0.00	1	23.55	23.65	-1	1,021	-0.10%
2019/10/03	0	0.00	1	24.70	24.65	-1	1,201	-0.08%
2019/10/02	1	24.75	0	0.00	24.85	1	1,212	0.08%
2019/09/26	0	0.00	1	25.10	24.90	-1	1,223	-0.08%
2019/09/25	0	0.00	1	25.25	25.15	-1	1,222	-0.08%
2019/09/24	1	25.60	0	0.00	25.50	1	1,240	0.08%
2019/09/23	1	25.80	0	0.00	25.65	1	1,236	0.08%
2019/09/20	3	25.45	3	25.23	25.10	0	1,197	0.00%
2019/09/19	0	0.00	2	24.80	25.15	-2	1,153	-0.17%
2019/09/18	2	25.25	0	25.05	25.20	2	1,149	0.17%
2019/09/10	0	0.00	2	24.85	24.85	-2	1,131	-0.18%
2019/09/02	0	0.00	1	24.95	25.00	-1	1,183	-0.08%
2019/08/30	3	25.23	0	0.00	25.00	3	1,189	0.25%
2019/08/21	0	0.00	3	24.00	24.15	-3	1,196	-0.25%
2019/08/08	0	0.00	1	23.30	23.30	-1	1,270	-0.08%
2019/08/02	0	0.00	3	23.80	24.00	-3	1,325	-0.23%
2019/08/01	0	0.00	1	24.70	24.70	-1	1,352	-0.07%
2019/07/30	1	25.35	2	25.30	25.30	-1	1,360	-0.07%
2019/07/26	2	25.20	0	0.00	25.45	2	1,381	0.14%
2019/07/25	0	0.00	3	25.25	25.30	-3	1,373	-0.22%
2019/07/24	3	25.10	0	0.00	25.20	3	1,371	0.22%
2019/07/15	0	0.00	5	24.75	24.75	-5	1,476	-0.34%
2019/07/12	5	24.90	29	24.90	24.85	-24	1,514	-1.58%
2019/07/11	0	0.00	5	24.67	24.70	-5	1,636	-0.31%
2019/07/10	40	25.52	2	25.85	25.25	38	1,603	2.37%
2019/07/09	0	0.00	5	26.48	26.60	-5	1,534	-0.33%
2019/07/08	1	26.55	1	26.50	26.55	0	1,568	0.00%
2019/07/04	1	26.20	0	0.00	26.25	1	1,679	0.06%
2019/07/03	4	26.50	3	26.27	26.20	1	1,941	0.05%
2019/07/01	1	26.50	6	26.42	26.45	-5	2,009	-0.25%
2019/06/24	4	25.93	10	26.05	26.30	-6	2,134	-0.28%
2019/06/19	6	25.88	0	0.00	26.00	6	2,314	0.26%
2019/06/17	0	0.00	10	25.57	25.80	-10	2,538	-0.39%
2019/06/13	20	25.78	10	25.94	25.45	10	2,782	0.36%
2019/06/12	1	25.80	1	25.60	25.70	0	2,820	0.00%
2019/06/11	0	0.00	7	25.22	25.60	-7	2,948	-0.24%
2019/06/10	1	25.25	0	0.00	25.25	1	2,941	0.03%
2019/06/05	1	25.15	4	25.06	24.95	-3	2,954	-0.10%
2019/06/03	6	24.55	1	24.50	24.60	5	2,982	0.17%
2019/05/31	7	25.05	6	25.17	25.15	1	2,980	0.03%
2019/05/30	2	25.00	1	24.95	24.90	1	3,020	0.03%
2019/05/24	1	24.80	0	0.00	24.55	1	3,147	0.03%
2019/05/22	0	0.00	1	24.25	24.20	-1	3,428	-0.03%
2019/05/17	0	0.00	3	23.58	23.60	-3	3,687	-0.08%
2019/05/14	5	23.67	5	23.30	24.50	0	3,740	0.00%
2019/05/13	2	23.80	2	24.90	24.05	0	3,837	0.00%
2019/05/09	0	0.00	5	25.67	25.35	-5	3,865	-0.13%
2019/05/07	2	26.75	1	26.80	26.75	1	3,847	0.03%
2019/05/06	1	27.00	1	26.75	26.60	0	3,879	0.00%
2019/05/03	6	27.55	0	0.00	27.75	6	3,857	0.16%
2019/04/29	2	27.00	0	0.00	26.75	2	3,898	0.05%
2019/04/25	0	0.00	1	28.20	28.10	-1	3,914	-0.03%
2019/04/24	0	0.00	1	28.85	28.30	-1	3,914	-0.03%
2019/04/23	0	0.00	1	28.20	28.15	-1	3,880	-0.03%
2019/04/22	4	28.23	0	0.00	28.10	4	3,878	0.10%
2019/04/18	5	28.00	11	27.72	27.65	-6	3,995	-0.15%
2019/04/17	1	28.75	0	0.00	28.25	1	4,037	0.02%
2019/04/11	0	0.00	6	28.05	27.85	-6	4,074	-0.15%
2019/04/10	1	28.70	1	28.75	28.80	0	4,000	0.00%
2019/04/09	6	29.33	6	29.20	28.90	0	3,968	0.00%
2019/04/08	1	28.45	0	0.00	28.35	1	3,715	0.03%
2019/04/03	0	0.00	7	27.83	27.95	-7	3,667	-0.19%
2019/04/01	0	0.00	1	28.10	27.80	-1	3,650	-0.03%
2019/03/29	1	27.75	4	27.95	27.75	-3	3,617	-0.08%
2019/03/28	2	28.00	1	28.10	27.90	1	3,627	0.03%
2019/03/26	2	27.90	1	27.75	27.60	1	3,642	0.03%
2019/03/25	3	27.42	4	27.53	27.40	-1	3,670	-0.03%
2019/03/22	7	28.64	5	29.03	28.40	2	3,676	0.05%
2019/03/21	9	28.71	6	28.73	28.85	3	3,572	0.08%
2019/03/20	14	28.65	9	28.42	28.30	5	3,471	0.14%
2019/03/19	4	28.45	7	28.83	28.25	-3	3,457	-0.09%
2019/03/18	1	27.90	1	28.00	28.10	0	3,387	0.00%
2019/03/15	0	0.00	12	27.47	27.40	-12	3,381	-0.35%
2019/03/14	12	27.79	3	27.73	27.80	9	3,480	0.26%
2019/03/13	2	27.05	0	0.00	26.90	2	3,482	0.06%
2019/03/07	1	27.35	1	27.70	26.95	0	3,885	0.00%
2019/03/05	1	27.45	1	27.10	27.85	0	3,999	0.00%
2019/02/22	1	27.80	10	27.99	27.95	-9	4,524	-0.20%
2019/02/21	11	28.32	4	28.15	28.00	7	4,527	0.15%
2019/02/20	0	0.00	3	27.32	27.30	-3	4,326	-0.07%
2019/02/19	102	27.65	93	27.71	27.60	9	4,507	0.20%	大買/
2019/02/18	1	27.75	0	0.00	27.90	1	4,475	0.02%
2019/02/15	1	27.40	1	27.15	26.80	0	4,489	0.00%
2019/02/13	1	27.35	1	27.45	27.45	0	4,505	0.00%
2019/02/12	1	27.85	3	27.70	27.60	-2	4,515	-0.04%
2019/02/11	0	0.00	11	27.20	27.30	-11	4,541	-0.24%
2019/01/30	1	26.30	1	26.25	26.10	0	4,660	0.00%
2019/01/25	4	26.59	2	26.43	26.30	2	5,320	0.04%
2019/01/24	1	26.45	0	0.00	26.20	1	5,390	0.02%
2019/01/23	0	0.00	1	26.65	26.35	-1	5,474	-0.02%
2019/01/22	1	26.65	0	0.00	26.85	1	5,552	0.02%
2019/01/21	2	26.68	1	26.40	26.35	1	5,834	0.02%
2019/01/18	1	26.55	1	26.60	26.55	0	5,995	0.00%
2019/01/17	1	26.80	1	26.30	26.05	0	6,133	0.00%
2019/01/15	0	0.00	1	25.95	26.00	-1	6,576	-0.02%
2019/01/14	0	0.00	4	25.84	25.70	-4	6,601	-0.06%
2019/01/11	2	26.70	2	26.25	26.15	0	6,606	0.00%
2019/01/10	0	0.00	9	27.32	27.10	-9	6,564	-0.14%
2019/01/09	2	26.95	0	0.00	26.95	2	6,476	0.03%
2019/01/08	6	26.47	3	26.35	26.45	3	6,428	0.05%
2019/01/07	2	25.50	5	25.76	26.05	-3	6,372	-0.05%
2019/01/02	0	0.00	1	24.80	24.55	-1	6,434	-0.02%
2018/12/26	2	24.73	11	24.93	24.35	-9	6,593	-0.14%
2018/12/25	6	24.72	0	0.00	24.75	6	6,622	0.09%
2018/12/21	0	0.00	2	24.93	25.15	-2	6,689	-0.03%
2018/12/19	0	0.00	1	25.60	25.50	-1	6,663	-0.02%
2018/12/18	0	0.00	1	26.25	26.00	-1	6,619	-0.02%
2018/12/17	10	26.95	0	0.00	26.80	10	6,612	0.15%
2018/12/13	1	27.65	0.5	27.50	27.25	0.5	6,581	0.01%
2018/12/12	2	27.58	4	27.66	27.70	-2	6,589	-0.03%
2018/12/07	56	27.50	51	27.36	27.35	5	6,387	0.08%
2018/12/06	1	26.15	0	0.00	26.80	1	6,273	0.02%
2018/12/05	8	27.55	1	27.70	27.80	7	6,196	0.11%
2018/12/04	2	27.38	0	0.00	27.50	2	6,167	0.03%
2018/12/03	4	28.38	1	28.70	28.20	3	6,179	0.05%
2018/11/30	0	0.00	11	26.50	27.20	-11	6,018	-0.18%
2018/11/29	12	26.34	2	26.30	26.25	10	5,961	0.17%
2018/11/28	0	0.00	10	26.65	26.70	-10	5,913	-0.17%
2018/11/27	2	26.55	14	26.55	26.95	-12	5,885	-0.20%
2018/11/26	1	25.40	1	25.00	25.35	0	5,660	0.00%
2018/11/23	10	25.10	10.5	25.71	24.95	-0.5	5,664	-0.01%
2018/11/22	21	25.82	42	26.61	25.45	-21	5,615	-0.37%
2018/11/21	2	25.45	0	0.00	25.25	2	5,346	0.04%
2018/11/19	0	0.00	4	25.05	25.35	-4	5,317	-0.08%
2018/11/16	148	25.73	123	25.56	25.10	25	5,284	0.47%	大買/大賣/
2018/11/15	3	24.62	3	24.70	24.90	0	5,125	0.00%
2018/11/14	1	24.45	1	24.25	24.70	0	5,058	0.00%
2018/11/09	1	24.70	2.5	24.43	24.25	-1.5	5,171	-0.03%
2018/11/08	4	25.03	2	24.55	24.40	2	5,254	0.04%
2018/11/07	19	24.88	18	24.78	24.85	1	5,178	0.02%
2018/11/06	6	24.88	13	24.77	24.30	-7	5,222	-0.13%
2018/11/05	6	24.91	2	24.33	24.30	4	5,064	0.08%
2018/11/02	9	24.13	6	24.10	25.05	3	4,931	0.06%
2018/11/01	2	22.80	0	0.00	22.80	2	4,761	0.04%
2018/10/31	3	22.73	1	22.70	22.70	2	4,703	0.04%
2018/10/30	0	0.00	5	21.98	21.85	-5	4,709	-0.11%
2018/10/29	11	23.21	10	22.86	22.85	1	4,669	0.02%
2018/10/26	3	22.45	2	22.30	22.45	1	4,479	0.02%
2018/10/25	3	22.17	1	22.00	22.00	2	4,518	0.04%
2018/10/24	6	22.72	6	22.82	23.10	0	4,463	0.00%
2018/10/23	2	23.48	1.5	23.43	23.50	0.5	4,403	0.01%
2018/10/22	1	21.85	2	22.20	22.30	-1	4,511	-0.02%
2018/10/19	0	0.00	1	21.00	21.45	-1	4,600	-0.02%
2018/10/11	0	0.00	2	20.40	20.40	-2	5,491	-0.04%
2018/10/09	0	0.00	3	22.85	22.65	-3	5,574	-0.05%
2018/10/08	20	23.40	0	0.00	23.50	20	5,708	0.35%
2018/10/05	10	24.60	5	23.75	23.55	5	5,847	0.09%
2018/10/04	0	0.00	2	25.90	25.90	-2	6,304	-0.03%
2018/10/03	0	0.00	1	26.60	26.55	-1	6,545	-0.02%
2018/10/02	3	27.82	6	28.14	27.55	-3	6,785	-0.04%
2018/09/27	0	0.00	1	28.10	27.45	-1	7,135	-0.01%
2018/09/26	1	27.75	0	0.00	27.70	1	7,275	0.01%
2018/09/20	0	0.00	1	26.95	26.70	-1	8,115	-0.01%
2018/09/19	1	27.60	0	0.00	27.40	1	8,271	0.01%
2018/09/14	2	28.50	0	0.00	28.60	2	8,941	0.02%
2018/09/13	0	0.00	1	28.00	27.90	-1	9,114	-0.01%
2018/09/12	1	27.65	5	27.25	27.90	-4	9,340	-0.04%
2018/09/10	1	27.20	0	0.00	27.05	1	10,147	0.01%
2018/09/07	1	28.90	1	29.55	28.90	0	10,538	0.00%
2018/09/06	2	30.25	0	0.00	30.05	2	11,428	0.02%
2018/09/05	2	31.00	10	30.86	30.80	-8	12,342	-0.06%
2018/09/03	0	0.00	6	30.84	30.55	-6	13,777	-0.04%
2018/08/30	2	32.15	0	0.00	32.15	2	14,010	0.01%
2018/08/29	5	32.10	0	0.00	32.10	5	14,268	0.04%
2018/08/28	5	32.21	5	32.00	32.00	0	14,420	0.00%
2018/08/27	5	31.61	5	31.95	32.15	0	14,443	0.00%
2018/08/24	8	31.63	4	31.40	31.35	4	14,439	0.03%
2018/08/23	6	32.03	3	31.90	31.80	3	14,508	0.02%
2018/08/22	7	32.57	0	0.00	32.15	7	14,615	0.05%
2018/08/21	5	31.64	5	32.15	32.25	0	14,934	0.00%
2018/08/20	1	31.05	4	32.00	31.35	-3	14,923	-0.02%
2018/08/17	1	33.35	2	33.15	33.20	-1	14,864	-0.01%
2018/08/16	0	0.00	9	33.53	33.55	-9	14,969	-0.06%
2018/08/15	6	33.24	4	33.03	33.00	2	14,918	0.01%
2018/08/14	4	35.90	2	35.70	35.40	2	14,844	0.01%
2018/08/13	6	35.52	31	35.23	35.00	-25	14,854	-0.17%
2018/08/09	0	0.00	1	38.85	38.85	-1	14,633	-0.01%
2018/08/08	1	39.10	2	39.50	38.80	-1	14,628	-0.01%
2018/08/07	3	38.87	1	38.70	38.70	2	14,548	0.01%
2018/08/06	11	38.68	8	38.89	38.95	3	14,563	0.02%
2018/08/03	3	38.90	57	38.77	38.20	-54	14,635	-0.37%
2018/08/02	1	38.70	1	38.70	38.70	0	14,824	0.00%
2018/08/01	13	40.37	2	39.55	39.55	11	14,901	0.07%
2018/07/31	4	39.01	8	39.67	40.05	-4	14,748	-0.03%
2018/07/30	10	39.56	8	38.89	38.80	2	14,673	0.01%
2018/07/27	15	40.03	23	40.01	39.70	-8	14,513	-0.06%
2018/07/26	2	39.40	3	38.82	39.30	-1	14,185	-0.01%
2018/07/25	21	39.63	11	38.98	39.10	10	14,097	0.07%
2018/07/24	9	38.18	1	38.35	38.20	8	13,852	0.06%
2018/07/23	58	38.77	7	38.37	38.30	51	14,002	0.36%
2018/07/20	10	38.42	27	38.92	39.15	-17	13,972	-0.12%
2018/07/19	4	37.61	7	37.90	37.70	-3	13,682	-0.02%
2018/07/18	24	38.09	5	38.15	37.10	19	13,621	0.14%
2018/07/17	3	39.17	3	39.13	38.80	0	13,543	0.00%
2018/07/16	6	38.96	6	39.77	38.80	0	13,504	0.00%
2018/07/13	11	39.02	1	39.30	38.80	10	13,417	0.07%
2018/07/12	8	39.79	15	38.92	39.20	-7	13,485	-0.05%
2018/07/11	7	38.21	53	37.28	37.45	-46	13,190	-0.35%
2018/07/10	3	37.63	1	37.75	38.10	2	13,142	0.02%
2018/07/09	5	36.71	31	35.79	37.35	-26	13,278	-0.20%
2018/07/06	14	35.07	31	35.91	36.20	-17	13,574	-0.13%
2018/07/05	22	35.57	5	35.30	35.05	17	13,466	0.13%
2018/07/04	12	37.11	18	37.21	37.30	-6	13,335	-0.04%
2018/07/03	4	39.60	10	38.73	37.30	-6	13,182	-0.05%
2018/07/02	13	39.26	10	39.96	38.90	3	12,933	0.02%
2018/06/29	30	40.39	28	40.54	40.20	2	12,745	0.02%
2018/06/28	11	38.25	12	38.51	38.50	-1	12,290	-0.01%
2018/06/27	17	38.81	16	37.99	37.65	1	12,126	0.01%
2018/06/26	12	38.04	30	37.91	38.65	-18	12,018	-0.15%
2018/06/25	11	37.75	8	38.34	37.15	3	11,715	0.03%
2018/06/22	7	38.69	3	39.02	38.50	4	11,498	0.03%
2018/06/21	20	39.73	13	39.97	39.70	7	11,318	0.06%
2018/06/20	36	40.22	39	40.44	39.70	-3	11,111	-0.03%
2018/06/19	50	41.95	20	43.87	40.65	30	10,610	0.28%
2018/06/15	97	42.79	71	43.07	43.10	26	10,274	0.25%
2018/06/14	30	43.98	41	42.82	43.60	-11	9,805	-0.11%
2018/06/13	100	42.49	89	42.48	40.85	11	8,869	0.12%
2018/06/12	31	38.52	30	39.32	39.75	1	7,970	0.01%
2018/06/11	2	35.63	51	35.76	36.15	-49	7,313	-0.67%
2018/06/08	22	33.11	13	33.39	32.90	9	6,705	0.13%
2018/06/07	11	32.55	5	32.92	32.50	6	6,570	0.09%
2018/06/06	16	33.54	29	33.94	33.25	-13	6,514	-0.20%
2018/06/05	79	32.69	14	32.76	33.00	65	6,352	1.02%
2018/06/04	12	32.38	4	32.55	31.95	8	6,444	0.12%
2018/06/01	8	32.04	2	32.08	32.00	6	6,408	0.09%
2018/05/31	6	32.01	2	32.08	31.85	4	6,387	0.06%
2018/05/30	20	32.04	5	32.10	31.85	15	6,307	0.24%
2018/05/29	10	33.51	39	33.51	33.25	-29	6,198	-0.47%
2018/05/28	3	31.85	2	31.78	32.05	1	5,829	0.02%
2018/05/25	2	31.75	2	32.30	31.70	0	5,870	0.00%
2018/05/24	2	32.43	3	32.02	32.00	-1	5,830	-0.02%
2018/05/23	1	31.70	7	31.48	31.45	-6	5,710	-0.11%
2018/05/22	6	31.63	7	31.56	31.30	-1	5,713	-0.02%
2018/05/21	5	31.11	4	31.45	31.55	1	5,711	0.02%
2018/05/18	22	30.87	21	30.65	30.35	1	5,684	0.02%
2018/05/17	0	0.00	5	31.13	30.85	-5	5,762	-0.09%
2018/05/16	15	30.90	15	30.98	30.85	0	5,748	0.00%
2018/05/15	1	31.00	5	31.10	31.10	-4	5,771	-0.07%
2018/05/14	3	31.30	3	31.10	31.05	0	5,885	0.00%
2018/05/11	21	32.36	13	32.25	31.85	8	5,887	0.14%
2018/05/10	28	32.41	30	32.97	33.15	-2	5,914	-0.03%
2018/05/09	10	31.43	23	32.10	32.30	-13	5,755	-0.23%
2018/05/08	1	31.45	1	31.30	31.20	0	5,597	0.00%
2018/05/07	2	31.05	1	31.30	31.00	1	5,581	0.02%
2018/05/04	0	0.00	2	30.75	30.40	-2	5,602	-0.04%
2018/05/02	3	31.43	1	31.30	31.10	2	5,658	0.04%
2018/04/30	2	30.85	1	31.10	31.50	1	5,726	0.02%
2018/04/27	2	31.45	41	31.26	31.15	-39	5,707	-0.68%
2018/04/26	46	30.73	27	30.98	30.90	19	5,552	0.34%
2018/04/25	11	29.90	1	29.85	29.85	10	5,545	0.18%
2018/04/24	5	30.72	5	30.12	29.75	0	5,608	0.00%
2018/04/23	10	30.65	0	0.00	30.65	10	5,657	0.18%
2018/04/20	23	32.12	6	31.92	31.50	17	5,674	0.30%
2018/04/19	5	31.83	2	31.85	31.85	3	5,696	0.05%
2018/04/18	14	32.54	17	32.70	32.45	-3	5,982	-0.05%
2018/04/17	12	32.79	10.8	32.74	32.50	1.2	5,986	0.02%
2018/04/16	4	32.43	12	32.25	32.55	-8	5,902	-0.14%
2018/04/13	18	32.09	3	31.83	31.50	15	5,951	0.25%
2018/04/12	2	31.63	27	31.52	31.45	-25	5,909	-0.42%
2018/04/11	0	0.00	1	29.35	28.85	-1	5,857	-0.02%
2018/04/10	0	0.00	1	28.80	28.65	-1	6,519	-0.02%
2018/04/02	0	0.00	2	28.65	28.65	-2	6,756	-0.03%
2018/03/31	0	0.00	1	28.75	28.75	-1	6,818	-0.01%
2018/03/29	1	29.80	12	29.68	29.35	-11	7,252	-0.15%
2018/03/27	0	0.00	1	29.10	29.30	-1	7,362	-0.01%
2018/03/23	1	27.90	1	28.45	28.45	0	7,555	0.00%
2018/03/22	1	29.70	15	29.65	29.25	-14	7,745	-0.18%
2018/03/21	1	30.10	10	30.27	30.00	-9	7,916	-0.11%
2018/03/20	0	0.00	6	29.99	29.85	-6	8,078	-0.07%
2018/03/19	1	30.35	3	30.70	30.30	-2	8,252	-0.02%
2018/03/16	3	30.37	1	30.15	30.05	2	8,570	0.02%
2018/03/15	13	30.88	17	31.23	30.60	-4	9,211	-0.04%
2018/03/13	4	29.85	0	0.00	29.70	4	9,736	0.04%
2018/03/12	55	29.86	0	0.00	29.30	55	9,907	0.56%
2018/03/09	4	30.01	1	29.90	29.80	3	10,108	0.03%
2018/03/08	1	28.95	4	29.83	30.50	-3	10,543	-0.03%
2018/03/07	0	0.00	2	28.15	27.75	-2	10,465	-0.02%
2018/03/06	0	0.00	2	28.10	28.10	-2	10,696	-0.02%
2018/03/05	1	28.80	0	0.00	28.00	1	11,553	0.01%
2018/02/27	7	29.64	6	29.79	29.55	1	11,978	0.01%
2018/02/21	1	28.40	1	28.60	28.65	0	11,949	0.00%
2018/02/12	2	27.40	12	27.38	27.35	-10	11,930	-0.08%
2018/02/09	2	26.95	1	27.05	27.40	1	11,943	0.01%
2018/02/06	17	29.43	0	0.00	29.25	17	11,827	0.14%
2018/02/05	14	31.85	34	32.10	32.45	-20	11,732	-0.17%
2018/02/02	4	33.64	16	33.58	33.25	-12	11,737	-0.10%
2018/02/01	10	32.65	12	33.19	32.65	-2	11,599	-0.02%
2018/01/31	8	31.89	1	32.50	31.90	7	11,546	0.06%
2018/01/30	3	32.50	0	0.00	32.50	3	11,546	0.03%
2018/01/29	14	33.69	10	33.38	33.40	4	11,621	0.03%
2018/01/26	2	32.75	9	32.83	32.70	-7	11,576	-0.06%
2018/01/25	3	33.68	16	33.12	32.70	-13	11,573	-0.11%
2018/01/24	137	32.07	17	33.25	33.05	120	11,526	1.04%	大買/鉅額交易
2018/01/23	24	32.99	17	33.17	32.60	7	11,608	0.06%
2018/01/22	3	32.75	12	33.12	33.15	-9	11,601	-0.08%
2018/01/19	18	33.37	133	32.93	32.80	-115	11,625	-0.99%	大賣/鉅額交易
2018/01/18	3	34.50	1	33.80	33.65	2	11,535	0.02%
2018/01/17	3	34.78	2	34.65	34.35	1	11,786	0.01%
2018/01/16	1	34.35	2	34.65	34.70	-1	11,960	-0.01%
2018/01/15	8	34.50	6	34.88	34.60	2	11,900	0.02%
2018/01/12	12	34.27	3	34.68	35.00	9	11,863	0.08%
2018/01/11	43	33.29	27	33.51	33.25	16	11,504	0.14%
2018/01/10	19	34.83	20	34.86	34.65	-1	11,288	-0.01%
2018/01/09	14	35.13	15	35.31	35.00	-1	11,153	-0.01%
2018/01/08	57	35.68	7	35.94	34.80	50	10,902	0.46%
2018/01/05	21	35.77	15	35.62	35.60	6	10,554	0.06%
2018/01/04	44	35.58	75	35.77	36.30	-31	10,290	-0.30%
2018/01/03	3	32.82	16	32.69	33.00	-13	9,638	-0.13%
2018/01/02	3	31.60	4	31.70	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析