華晶科 (3059)-永豐金-敦北券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	39.90	0	0.00	39.05	1	6,681	0.01%
2024/04/25	7	40.39	1.1	40.18	39.85	5.9	6,618	0.09%
2024/04/23	1	38.55	0.1	36.95	38.55	1	6,397	0.01%
2024/04/19	6	36.47	0	0.00	37.35	6	6,234	0.10%
2024/04/17	1	39.15	1	39.10	38.85	0	6,116	0.00%
2024/04/16	0	0.00	3.1	38.92	38.20	-3.1	6,052	-0.05%
2024/04/15	13	41.30	8	41.55	40.80	5	5,861	0.09%
2024/04/12	1	40.55	3	40.55	41.00	-2	5,497	-0.04%
2024/04/10	7.1	41.19	16	41.33	41.20	-8.9	5,181	-0.17%
2024/04/09	0	0.00	4	39.38	38.85	-4	4,761	-0.08%
2024/04/08	7	39.83	4	39.48	40.05	3	4,682	0.06%
2024/04/03	0	38.23	8	37.69	37.75	-8	4,277	-0.19%
2024/04/02	5	38.85	1.1	38.55	38.55	3.9	4,216	0.09%
2024/04/01	2	38.10	2.1	37.91	38.80	-0.1	4,059	0.00%
2024/03/29	2	36.30	1	35.95	35.95	1	3,804	0.03%
2024/03/28	1	36.50	0	0.00	36.30	1	3,782	0.03%
2024/03/27	6	36.69	1	36.70	36.85	5	3,742	0.13%
2024/03/26	18	38.15	11	36.76	36.25	7	3,686	0.19%
2024/03/25	13	39.13	17.5	39.56	38.70	-4.5	3,401	-0.13%
2024/03/22	2	36.30	30	35.93	36.15	-28	2,694	-1.04%
2024/03/21	0.6	35.45	1	35.00	35.15	-0.4	2,590	-0.02%
2024/03/20	1	34.85	1	35.30	35.55	0	2,564	0.00%
2024/03/19	0.1	34.78	0	0.00	34.75	0.1	2,453	0.00%
2024/03/18	0.2	33.15	0	0.00	33.40	0.2	2,379	0.01%
2024/03/13	0	33.30	0	0.00	33.25	0	2,556	0.00%
2024/03/11	0	33.70	0.1	33.80	33.70	-0.1	2,773	0.00%
2024/03/08	1.1	33.65	2.7	33.85	33.60	-1.6	2,799	-0.06%
2024/03/07	0	34.35	3	34.00	34.00	-3	2,861	-0.10%
2024/03/06	0	34.95	0	0.00	34.55	0	2,920	0.00%
2024/03/05	6	35.06	1	34.85	35.00	5	3,067	0.16%
2024/03/04	1	34.95	6	35.28	35.20	-5	3,113	-0.16%
2024/03/01	0	35.00	0	0.00	34.85	0	3,152	0.00%
2024/02/29	15	34.92	0.1	34.95	34.80	14.9	3,282	0.46%
2024/02/27	6	35.08	0.1	35.00	34.95	5.9	3,394	0.17%
2024/02/26	4	34.95	4.1	35.01	35.15	-0.1	3,785	0.00%
2024/02/23	0.2	35.72	0	0.00	34.90	0.2	4,309	0.00%
2024/02/22	0	0.00	1.1	35.67	35.60	-1.1	4,922	-0.02%
2024/02/21	0	35.65	0.2	35.73	35.60	-0.2	5,329	0.00%
2024/02/20	1.2	35.73	0.2	35.88	35.65	1	5,366	0.02%
2024/02/19	0	0.00	0.5	36.60	36.45	-0.5	5,440	-0.01%
2024/02/15	1.2	35.29	3.7	35.87	35.25	-2.5	5,490	-0.04%
2024/02/05	0.3	36.04	0.3	36.47	36.40	0	5,467	0.00%
2024/02/02	3	37.10	0	0.00	36.15	3	5,454	0.06%
2024/01/31	1	36.65	2	36.70	36.65	-1	5,429	-0.02%
2024/01/30	3	37.10	0	0.00	37.00	3	5,417	0.06%
2024/01/29	16.2	37.47	41	37.61	37.40	-24.8	5,413	-0.46%
2024/01/26	23	36.83	0.1	36.90	36.45	22.9	5,328	0.43%
2024/01/25	1	37.20	0	0.00	37.10	1	5,300	0.02%
2024/01/24	6	37.17	20	37.59	37.25	-14	5,273	-0.27%
2024/01/23	42	37.65	29	37.66	37.65	13	5,189	0.25%
2024/01/22	10	36.30	3	35.65	36.30	7	4,889	0.14%
2024/01/19	1	34.55	0	0.00	35.30	1	4,931	0.02%
2024/01/18	0	34.65	0	0.00	35.00	0	4,913	0.00%
2024/01/17	0.2	35.50	0	0.00	35.20	0.2	4,917	0.00%
2024/01/16	0	34.95	0	0.00	34.75	0	4,865	0.00%
2024/01/15	0	35.05	0	0.00	35.05	0	4,848	0.00%
2024/01/12	0	34.40	0	0.00	34.30	0	4,855	0.00%
2024/01/11	3.1	34.71	0	0.00	34.85	3.1	4,935	0.06%
2024/01/10	0.1	35.35	0	0.00	34.50	0.1	4,935	0.00%
2024/01/09	0.3	35.44	0.6	35.38	35.15	-0.3	4,924	-0.01%
2024/01/08	1	36.40	0	0.00	36.05	1	4,910	0.02%
2024/01/05	0	36.90	2	37.35	36.75	-2	4,977	-0.04%
2024/01/03	2	37.73	7	37.60	37.60	-5	4,957	-0.10%
2024/01/02	0	38.30	0	0.00	38.00	0	4,958	0.00%
2023/12/28	1	37.55	0.4	37.55	37.40	0.6	4,963	0.01%
2023/12/22	1	37.40	0.2	37.50	37.15	0.8	4,922	0.02%
2023/12/20	0	37.65	2	37.60	37.60	-2	4,897	-0.04%
2023/12/19	0.2	37.00	1	36.35	36.90	-0.8	4,886	-0.02%
2023/12/18	4	37.95	6	37.73	37.20	-2	4,860	-0.04%
2023/12/15	1	36.86	8	37.50	36.95	-7	4,800	-0.15%
2023/12/14	2	37.55	0	0.00	37.60	2	4,794	0.04%
2023/12/13	1	37.15	6	37.33	37.00	-5	4,792	-0.10%
2023/12/12	5	37.10	2	37.10	37.10	3	4,777	0.06%
2023/12/11	4	37.55	7.2	37.29	37.00	-3.2	4,752	-0.07%
2023/12/08	2	38.25	7	38.34	38.35	-5	4,657	-0.11%
2023/12/07	17	39.17	4.2	39.53	38.20	12.8	4,607	0.28%
2023/12/06	9	37.81	0	0.00	38.15	9	4,425	0.20%
2023/12/05	2	38.05	0	0.00	38.10	2	4,385	0.05%
2023/12/04	2	39.25	5.2	38.48	38.30	-3.2	4,366	-0.07%
2023/12/01	3	38.72	0	0.00	38.55	3	4,323	0.07%
2023/11/29	7	39.78	0	0.00	39.40	7	4,168	0.17%
2023/11/27	6.1	39.51	0	0.00	39.00	6.1	4,259	0.14%
2023/11/24	4.1	39.06	6	39.30	39.75	-1.9	4,131	-0.05%
2023/11/22	29	40.78	28.1	40.53	40.80	1	3,603	0.03%
2023/11/21	7.1	39.43	4	38.15	38.30	3.1	3,074	0.10%
2023/11/20	6.1	38.12	9.1	38.26	39.25	-3	2,440	-0.12%
2023/11/17	0.1	35.70	1	35.75	35.70	-1	2,038	-0.05%
2023/11/15	0	0.00	1	34.60	34.65	-1	1,896	-0.05%
2023/11/14	5	34.18	5	34.25	33.90	0	1,860	0.00%
2023/11/10	0.1	33.25	0	0.00	33.10	0.1	1,830	0.00%
2023/11/08	0	34.05	0	0.00	33.70	0	1,848	0.00%
2023/11/02	0	0.00	2	33.85	33.80	-2	1,864	-0.11%
2023/11/01	2	33.50	0	0.00	33.50	2	1,864	0.11%
2023/10/30	2	34.15	2	33.85	34.10	0	1,866	0.00%
2023/10/27	0	0.00	1	34.90	33.95	-1	1,873	-0.05%
2023/10/25	0	0.00	3	34.25	34.55	-3	1,826	-0.16%
2023/10/24	0.1	33.70	0	0.00	33.75	0.1	1,915	0.01%
2023/10/20	3	33.65	0	0.00	33.75	3	2,335	0.13%
2023/10/19	2	34.33	0	0.00	34.30	2	2,331	0.09%
2023/10/18	1	33.60	0	0.00	33.65	1	2,233	0.04%
2023/10/16	0.1	34.20	0	0.00	33.75	0.1	2,232	0.00%
2023/10/13	2	35.15	2	35.10	34.85	0	2,229	0.00%
2023/10/06	0	34.35	0	0.00	34.15	0	2,151	0.00%
2023/09/26	1	33.80	1	34.05	33.70	0	2,132	0.00%
2023/09/25	1	33.80	0	0.00	33.95	1	2,136	0.05%
2023/09/22	0	0.00	5	33.35	33.40	-5	2,137	-0.23%
2023/09/21	7	33.33	0	0.00	33.30	7	2,136	0.33%
2023/09/20	0	33.80	0.4	33.55	33.70	-0.3	2,131	-0.02%
2023/09/19	1.1	33.43	0	0.00	33.40	1.1	2,138	0.05%
2023/09/18	2	34.85	0	0.00	34.85	2	2,107	0.09%
2023/09/15	0.1	34.65	0	0.00	34.60	0.1	2,085	0.00%
2023/09/14	0.1	35.00	0	0.00	34.65	0.1	2,084	0.00%
2023/09/13	1.2	34.53	0	0.00	34.45	1.2	2,091	0.05%
2023/09/11	0.2	35.19	2	35.50	34.65	-1.8	2,204	-0.08%
2023/09/07	0	0.00	1.2	36.15	35.95	-1.2	2,191	-0.05%
2023/09/06	0	0.00	2.2	36.52	36.40	-2.2	2,214	-0.10%
2023/09/05	2.3	36.43	8	36.25	36.30	-5.7	2,181	-0.26%
2023/09/04	0	0.00	0	36.20	35.90	0	2,125	0.00%
2023/09/01	2.5	36.13	3.1	36.43	36.10	-0.6	2,101	-0.03%
2023/08/31	1.1	35.55	1	35.65	35.65	0.1	1,990	0.01%
2023/08/29	1	34.10	0	0.00	34.05	1	1,995	0.05%
2023/08/24	1	34.60	2.1	34.40	34.10	-1.1	2,255	-0.05%
2023/08/23	0.1	34.24	0	0.00	34.50	0.1	2,255	0.00%
2023/08/18	0	0.00	0.2	34.15	33.40	-0.2	2,255	-0.01%
2023/08/17	0.1	33.63	0	0.00	33.85	0.1	2,249	0.00%
2023/08/16	1.1	33.41	0	0.00	33.35	1.1	2,245	0.05%
2023/08/09	1	34.30	0	0.00	34.10	1	2,312	0.04%
2023/08/02	0	0.00	0.2	34.79	34.50	-0.2	2,319	-0.01%
2023/08/01	0.1	35.30	0	0.00	35.40	0.1	2,293	0.00%
2023/07/31	0	0.00	1	36.00	35.60	-1	2,271	-0.05%
2023/07/28	0.1	35.07	0	0.00	35.25	0.1	2,211	0.00%
2023/07/27	3	36.10	3	36.23	35.90	0	2,172	0.00%
2023/07/26	8	36.35	11.1	36.54	36.35	-3.1	2,067	-0.15%
2023/07/25	0	0.00	2	33.17	34.40	-2	1,707	-0.12%
2023/07/21	0	0.00	0.1	33.48	33.50	-0.1	1,654	-0.01%
2023/07/20	0	0.00	1	33.50	33.50	-1	1,685	-0.06%
2023/07/19	0.1	33.46	2	33.08	33.05	-1.9	1,689	-0.11%
2023/07/18	0.2	33.90	4.1	33.99	33.60	-3.9	1,706	-0.23%
2023/07/17	2.1	33.82	0	0.00	33.85	2.1	1,723	0.12%
2023/07/13	1	33.30	0	0.00	33.20	1	1,737	0.06%
2023/07/12	3	33.55	3	33.10	33.15	0	1,745	0.00%
2023/07/11	3	33.55	0	0.00	33.55	3	1,748	0.17%
2023/07/10	0	33.80	0	0.00	33.55	0	1,790	0.00%
2023/07/07	0	34.25	0	0.00	33.80	0	1,880	0.00%
2023/07/06	1	34.45	5	34.35	34.50	-4	1,930	-0.21%
2023/07/05	2	34.63	0	0.00	34.25	2	1,931	0.10%
2023/07/03	5	34.15	0	0.00	34.15	5	1,933	0.26%
2023/06/30	1	34.15	1	34.10	34.10	0	1,953	0.00%
2023/06/28	3	34.15	2	34.05	34.00	1	1,954	0.05%
2023/06/27	0	34.65	0	0.00	34.00	0	1,969	0.00%
2023/06/20	0	35.27	0	0.00	35.00	0	2,046	0.00%
2023/06/19	1	35.20	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	1	35.60	35.95	-1	2,247	-0.04%
2023/06/15	5	36.01	0	0.00	36.10	5	2,222	0.22%
2023/06/13	0	34.70	1	34.60	34.55	-1	2,129	-0.05%
2023/06/12	0	0.00	4	34.73	34.30	-4	2,137	-0.19%
2023/06/09	1	35.70	0	0.00	35.80	1	2,111	0.05%
2023/06/08	0	0.00	2	35.55	35.45	-2	2,148	-0.09%
2023/06/06	2.1	36.49	3	36.30	35.95	-0.9	2,406	-0.04%
2023/06/05	3	36.17	3	36.02	36.20	0	2,397	0.00%
2023/06/02	0	0.00	4	36.10	35.95	-4	2,429	-0.16%
2023/06/01	14	36.41	6	36.68	36.30	8	2,427	0.33%
2023/05/31	4	35.60	2	35.95	35.15	2	2,248	0.09%
2023/05/29	1	34.70	0	0.00	34.60	1	2,178	0.05%
2023/05/25	0	0.00	2	34.65	34.55	-2	2,162	-0.09%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	3	34.40	34.35	-3	2,181	-0.14%
2023/05/18	3.2	34.16	1	34.00	33.90	2.2	2,163	0.10%
2023/05/17	5	34.42	3	34.60	34.40	2	2,150	0.09%
2023/05/12	1	32.65	0	0.00	33.20	1	2,108	0.05%
2023/05/09	0	0.00	0	33.00	33.10	0	2,301	0.00%
2023/05/05	1	32.95	0	0.00	32.90	1	2,361	0.04%
2023/05/04	4	33.00	0	0.00	32.85	4	2,454	0.16%
2023/04/27	2	33.20	0	0.00	33.20	2	2,507	0.08%
2023/04/25	0	0.00	1	32.70	32.80	-1	2,510	-0.04%
2023/04/21	0.2	34.20	0	0.00	33.90	0.2	2,500	0.01%
2023/04/20	0.1	34.90	0	0.00	34.55	0.1	2,477	0.00%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	1.1	35.76	0	0.00	35.60	1.1	2,451	0.05%
2023/04/17	1	35.85	1	36.00	36.10	0	2,437	0.00%
2023/04/14	1	35.55	0	0.00	35.60	1	2,418	0.04%
2023/04/13	6	35.71	0	0.00	35.30	6	2,403	0.25%
2023/04/12	2	36.08	10	36.48	36.40	-8	2,358	-0.34%
2023/04/11	5	36.20	2	35.75	35.95	3	2,264	0.13%
2023/04/10	0	35.65	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.40	3	35.52	35.25	-3	2,199	-0.14%
2023/04/06	0	35.55	4	35.48	35.25	-4	2,197	-0.18%
2023/03/31	3	35.68	2	35.85	35.75	1	2,183	0.05%
2023/03/28	0	35.00	0	0.00	34.85	0	2,190	0.00%
2023/03/23	0.1	36.10	1	35.45	35.50	-0.9	2,192	-0.04%
2023/03/22	9	36.09	12	35.85	36.05	-3	2,160	-0.14%
2023/03/14	0.1	33.95	0	0.00	33.35	0.1	2,033	0.00%
2023/03/13	3	33.82	0	0.00	33.90	3	2,060	0.15%
2023/03/10	5	35.04	3	35.75	34.60	2	2,069	0.10%
2023/03/09	6	36.88	8	37.19	36.20	-2	2,106	-0.09%
2023/03/08	0.1	35.40	0	0.00	35.40	0.1	1,971	0.01%
2023/03/07	11	35.28	0	0.00	35.15	11	2,003	0.55%
2023/03/06	0	0.00	10	35.43	35.30	-10	2,067	-0.48%
2023/03/01	0	0.00	1	34.50	33.90	-1	2,427	-0.04%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/22	0	34.75	0	0.00	34.55	0	2,956	0.00%
2023/02/17	0	0.00	1	34.60	34.60	-1	3,221	-0.03%
2023/02/16	2	34.45	0	0.00	34.80	2	3,251	0.06%
2023/02/15	0.1	34.35	0	0.00	34.15	0.1	3,288	0.00%
2023/02/10	6	34.98	2	34.95	34.35	4	3,338	0.12%
2023/02/09	4	35.83	65	35.97	35.60	-61	3,319	-1.84%
2023/02/08	10	35.62	29	35.56	35.50	-19	3,232	-0.59%
2023/02/07	1	35.15	0	0.00	34.70	1	3,170	0.03%
2023/02/06	6	34.68	0	0.00	34.60	6	3,185	0.19%
2023/02/03	5	35.05	10	34.83	34.85	-5	3,243	-0.15%
2023/02/02	1	35.05	0	0.00	35.00	1	3,273	0.03%
2023/01/06	5	33.65	0	0.00	33.70	5	3,247	0.15%
2022/12/30	10	33.35	1	33.35	33.10	9	3,352	0.27%
2022/12/29	0	0.00	5	32.95	33.05	-5	3,426	-0.15%
2022/12/22	0	0.00	2	33.83	33.55	-2	3,617	-0.06%
2022/12/19	10	34.50	2	34.60	34.30	8	3,725	0.21%
2022/12/14	52	36.15	0	0.00	36.25	52	3,704	1.40%
2022/12/09	1.1	35.92	0	0.00	35.60	1.1	3,720	0.03%
2022/12/08	0	0.00	1	36.25	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	7	36.36	35.85	-7	3,746	-0.19%
2022/12/06	8	37.49	1	36.75	36.80	7	3,760	0.19%
2022/12/05	2	38.05	1	37.85	37.75	1	3,791	0.03%
2022/12/02	0	0.00	2	38.10	38.15	-2	3,785	-0.05%
2022/12/01	0	0.00	4	37.94	37.90	-4	3,769	-0.11%
2022/11/30	5	37.50	5	37.50	37.55	0	3,782	0.00%
2022/11/29	5	37.60	5	37.25	37.35	0	3,919	0.00%
2022/11/28	9	37.45	8	37.29	37.15	1	4,200	0.02%
2022/11/24	3	37.30	4	37.31	37.75	-1	4,225	-0.02%
2022/11/23	0	0.00	1	36.60	37.10	-1	4,034	-0.02%
2022/11/22	2	35.85	3	35.78	36.10	-1	3,944	-0.03%
2022/11/21	3	37.27	0	0.00	36.55	3	3,911	0.08%
2022/11/18	12	36.83	12	36.89	37.20	0	3,748	0.00%
2022/11/17	1	35.45	4	36.20	36.60	-3	3,504	-0.09%
2022/11/16	1	34.45	0	0.00	34.45	1	3,352	0.03%
2022/11/15	2	34.43	0	0.00	34.60	2	3,335	0.06%
2022/11/14	0	0.00	1	35.55	35.70	-1	3,262	-0.03%
2022/11/11	0.2	34.94	0	0.00	34.90	0.2	3,246	0.01%
2022/11/07	1	34.70	0	0.00	34.75	1	3,335	0.03%
2022/11/04	0	0.00	2	34.28	34.50	-2	3,350	-0.06%
2022/11/03	0	0.00	1	34.40	34.20	-1	3,383	-0.03%
2022/11/02	3	34.20	2	34.25	34.25	1	3,388	0.03%
2022/10/26	0	31.50	0	0.00	31.05	0	3,330	0.00%
2022/10/21	1	32.45	0	0.00	32.05	1	3,337	0.03%
2022/10/20	1	33.00	0	0.00	32.90	1	3,331	0.03%
2022/10/17	1	33.00	0	0.00	33.85	1	3,446	0.03%
2022/10/14	2	34.40	0	0.00	34.25	2	3,652	0.05%
2022/10/13	0	0.00	5.1	32.71	32.70	-5.1	3,893	-0.13%
2022/10/11	3	35.42	0	0.00	35.20	3	4,202	0.07%
2022/10/07	0	0.00	3	35.47	35.50	-3	4,287	-0.07%
2022/10/06	4	35.88	0	0.00	35.65	4	4,490	0.09%
2022/10/05	1	35.30	1	34.90	35.20	0	4,580	0.00%
2022/09/27	1	33.15	1	32.30	33.15	0	4,738	0.00%
2022/09/26	1	32.50	0	0.00	32.35	1	4,754	0.02%
2022/09/16	1	37.00	1	37.15	36.90	0	4,839	0.00%
2022/09/12	0	0.00	1	36.40	36.45	-1	4,917	-0.02%
2022/09/08	3	34.53	2	34.80	34.80	1	4,974	0.02%
2022/09/06	2	34.35	1	34.75	34.50	1	4,933	0.02%
2022/09/05	2	36.03	4	37.33	35.50	-2	4,846	-0.04%
2022/09/02	26	39.28	15	39.06	39.00	11	4,675	0.24%
2022/09/01	3	39.07	2	38.98	39.00	1	4,370	0.02%
2022/08/29	3	36.40	0	0.00	36.30	3	4,190	0.07%
2022/08/25	0	0.00	1	37.95	38.10	-1	4,158	-0.02%
2022/08/22	1	37.25	0	0.00	37.00	1	4,182	0.02%
2022/08/19	0	0.00	1	37.75	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	1	37.45	37.45	-1	4,222	-0.02%
2022/08/17	5	37.20	0	0.00	37.35	5	4,235	0.12%
2022/08/16	0	0.00	5	37.50	36.90	-5	4,251	-0.12%
2022/08/15	0	0.00	5	37.80	37.65	-5	4,230	-0.12%
2022/08/12	0	0.00	0	37.60	37.60	0	4,145	0.00%
2022/08/10	0	0.00	1	36.95	36.90	-1	4,161	-0.02%
2022/08/05	0	0.00	2	35.40	35.80	-2	4,329	-0.05%
2022/08/03	2	34.70	2.2	35.41	34.75	-0.2	4,583	0.00%
2022/08/02	3	35.43	6	35.43	35.25	-3	4,580	-0.07%
2022/07/28	0	37.80	0	0.00	37.30	0	4,639	0.00%
2022/07/27	1	37.45	0	0.00	37.90	1	4,626	0.02%
2022/07/25	0	0.00	6	38.03	38.05	-6	4,595	-0.13%
2022/07/22	2.1	38.98	3	38.05	38.05	-0.9	4,584	-0.02%
2022/07/21	6.1	38.86	3	39.00	38.70	3.1	4,537	0.07%
2022/07/20	4	38.19	4	38.45	38.85	0	4,345	0.00%
2022/07/19	5	38.10	0	0.00	37.60	5	4,137	0.12%
2022/07/18	4	38.28	6	37.98	37.90	-2	4,053	-0.05%
2022/07/15	6	36.90	2	36.45	36.90	4	3,826	0.10%
2022/07/14	234	36.37	232	36.15	36.10	2	3,732	0.05%	大買/大賣/
2022/07/13	0	0.00	2	36.30	35.85	-2	3,545	-0.06%
2022/07/11	10	35.68	11	35.53	35.45	-1	3,443	-0.03%
2022/07/08	1	35.40	3	35.17	35.45	-2	3,410	-0.06%
2022/07/06	0	0.00	2	31.53	31.25	-2	3,262	-0.06%
2022/07/04	1	32.00	1	32.25	31.40	0	3,245	0.00%
2022/07/01	5	32.90	0	0.00	32.35	5	3,280	0.15%
2022/06/30	2	35.15	3	35.03	34.55	-1	3,278	-0.03%
2022/06/29	1	35.95	1	36.35	36.45	0	3,276	0.00%
2022/06/28	3	37.38	5	37.35	37.20	-2	3,312	-0.06%
2022/06/27	3	37.05	4	36.44	36.95	-1	3,333	-0.03%
2022/06/24	5	35.64	2	36.00	35.60	3	3,311	0.09%
2022/06/22	10.1	35.29	10	35.78	35.40	0.1	3,344	0.00%
2022/06/21	13	35.13	2	36.00	35.85	11	3,308	0.33%
2022/06/20	0	0.00	1	35.75	33.50	-1	3,371	-0.03%
2022/06/17	23	36.32	32	35.70	35.90	-9	3,374	-0.27%
2022/06/16	0	0.00	2	37.23	36.75	-2	3,320	-0.06%
2022/06/14	1	35.45	0	0.00	36.50	1	3,473	0.03%
2022/06/13	1	36.50	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	37.50	0	0.00	37.35	1	3,573	0.03%
2022/06/06	0	0.00	0	39.20	39.10	0	4,048	0.00%
2022/05/27	0.1	37.85	0	0.00	37.75	0.1	4,533	0.00%
2022/05/25	0	0.00	1	38.00	37.85	-1	4,651	-0.02%
2022/05/24	0	0.00	1	38.10	37.10	-1	4,870	-0.02%
2022/05/19	1	37.45	0	0.00	38.15	1	5,518	0.02%
2022/05/17	1	36.45	1	36.50	36.90	0	5,850	0.00%
2022/05/16	0	0.00	1	36.00	35.95	-1	6,402	-0.02%
2022/05/13	2	34.40	2	34.65	34.80	0	7,174	0.00%
2022/05/12	4	34.44	6	34.50	33.60	-2	7,390	-0.03%
2022/05/11	13	33.67	8	33.73	33.30	5	7,878	0.06%
2022/05/05	5	39.17	0	0.00	39.40	5	10,055	0.05%
2022/04/26	3	37.60	3	38.00	37.50	0	11,402	0.00%
2022/04/19	0	0.00	1	39.90	39.20	-1	12,226	-0.01%
2022/04/18	0	0.00	1	39.10	39.15	-1	12,488	-0.01%
2022/04/15	3	39.90	1	39.85	39.60	2	12,582	0.02%
2022/04/14	0	41.20	0	0.00	41.15	0	12,857	0.00%
2022/04/13	0	40.60	0	0.00	40.70	0	13,143	0.00%
2022/04/12	2	40.50	1	40.50	40.30	1	13,338	0.01%
2022/04/11	8	41.18	0	0.00	41.25	8	13,744	0.06%
2022/04/08	1	40.40	1	40.30	40.65	0	13,839	0.00%
2022/04/07	2	40.58	0	0.00	39.90	2	14,117	0.01%
2022/03/31	4	43.20	0	0.00	42.85	4	15,459	0.03%
2022/03/30	4	44.19	3	44.63	44.00	1	16,643	0.01%
2022/03/29	2	43.85	1	43.85	43.70	1	17,409	0.01%
2022/03/28	2	42.73	0	0.00	43.80	2	17,630	0.01%
2022/03/25	1	43.30	1	43.30	43.40	0	17,977	0.00%
2022/03/24	0	0.00	1	44.40	44.30	-1	18,368	-0.01%
2022/03/23	2	45.18	1	45.10	44.35	1	19,120	0.01%
2022/03/22	0	0.00	9	44.31	44.95	-9	20,231	-0.04%
2022/03/21	5	44.65	0	0.00	44.30	5	20,846	0.02%
2022/03/18	2	44.30	23	44.40	44.30	-21	21,826	-0.10%
2022/03/17	24	44.18	0	0.00	43.90	24	22,655	0.11%
2022/03/16	0	0.00	1	42.75	42.95	-1	23,313	0.00%
2022/03/10	1	41.85	0	0.00	41.95	1	24,000	0.00%
2022/03/09	0	0.00	1	40.15	41.05	-1	23,885	0.00%
2022/03/08	2.3	40.33	3	39.73	39.65	-0.8	23,756	0.00%
2022/03/07	0	0.00	5	41.08	40.20	-5	23,714	-0.02%
2022/03/04	1	43.65	0	0.00	43.50	1	23,566	0.00%
2022/03/03	1	44.65	2	44.90	44.75	-1	23,534	0.00%
2022/03/01	2	44.80	2	44.78	44.75	0	23,570	0.00%
2022/02/25	1	44.05	2	44.28	43.25	-1	23,513	0.00%
2022/02/24	10	45.00	4	43.95	43.20	6	23,457	0.03%
2022/02/23	1	46.40	2.1	46.34	46.20	-1.1	23,271	0.00%
2022/02/22	15	45.19	4.2	45.38	46.00	10.8	23,310	0.05%
2022/02/21	3	48.15	2	48.50	47.15	1	23,098	0.00%
2022/02/18	1	47.65	10	47.31	48.25	-9	23,167	-0.04%
2022/02/17	4.2	48.86	7	48.36	48.00	-2.8	23,159	-0.01%
2022/02/16	10	50.22	20.1	50.32	49.00	-10.1	23,161	-0.04%
2022/02/15	23.4	50.67	13	50.82	49.65	10.4	23,039	0.04%
2022/02/14	15	48.09	15.3	47.84	47.80	-0.3	22,403	0.00%
2022/02/11	19.3	50.02	27	49.89	48.55	-7.7	22,446	-0.03%
2022/02/10	36	52.05	30	52.09	52.30	6	21,885	0.03%
2022/02/09	48	50.64	15	49.57	51.70	33	21,029	0.16%
2022/02/08	12	48.56	23	48.00	49.00	-11	20,381	-0.05%
2022/02/07	3	45.98	3	45.18	45.95	0	20,196	0.00%
2022/01/26	2	46.28	10.2	46.74	46.75	-8.2	19,972	-0.04%
2022/01/25	32	46.98	13	46.45	46.00	19	19,995	0.10%
2022/01/24	0	0.00	10	45.17	46.50	-10	19,805	-0.05%
2022/01/21	2	47.35	3	46.52	45.90	-1	19,690	-0.01%
2022/01/20	7	47.51	3	47.92	48.35	4	19,524	0.02%
2022/01/19	12	47.60	2	47.48	47.70	10	19,284	0.05%
2022/01/18	0	0.00	1	46.35	46.30	-1	19,057	-0.01%
2022/01/17	6	45.83	8	45.26	46.50	-2	18,993	-0.01%
2022/01/14	3	43.15	1	43.60	43.95	2	18,895	0.01%
2022/01/13	6	45.18	6	44.65	44.90	0	18,806	0.00%
2022/01/12	6	44.97	5	45.19	44.60	1	18,794	0.01%
2022/01/11	6	44.08	17	43.73	43.50	-11	18,490	-0.06%
2022/01/10	2	45.60	1	46.15	45.80	1	18,260	0.01%
2022/01/07	2.2	45.63	3.5	45.44	44.40	-1.3	18,263	-0.01%
2022/01/06	4	46.59	11	46.66	45.90	-7	17,962	-0.04%
2022/01/05	1	47.80	2	48.03	48.00	-1	17,676	-0.01%
2022/01/04	15	48.56	19	48.88	48.75	-4	17,477	-0.02%
2022/01/03	5	46.95	5	47.00	47.10	0	17,049	0.00%
2021/12/30	7	47.79	30	47.54	47.60	-23	16,887	-0.14%
2021/12/29	15	49.58	11	49.55	48.95	4	16,594	0.02%
2021/12/28	18	49.29	19	48.87	48.20	-1	16,196	-0.01%
2021/12/27	40	51.23	37	49.41	49.00	3	15,850	0.02%
2021/12/24	73.5	51.09	60	51.29	50.80	13.5	15,156	0.09%
2021/12/23	21	49.01	24	49.43	50.00	-3	13,928	-0.02%
2021/12/22	1	46.90	0	0.00	47.15	1	13,120	0.01%
2021/12/21	3	47.52	0	0.00	46.95	3	12,893	0.02%
2021/12/20	6	47.98	6	47.67	46.30	0	12,534	0.00%
2021/12/17	21	49.47	23	49.17	48.40	-2	12,090	-0.02%
2021/12/16	125	48.96	128	48.65	49.30	-3	11,316	-0.03%	大買/大賣/
2021/12/15	50	45.61	53	45.91	47.45	-3	10,151	-0.03%
2021/12/14	84	46.37	61	46.32	45.00	23	9,617	0.24%
2021/12/13	69	45.24	59	45.25	45.95	10	8,843	0.11%
2021/12/10	45	43.08	83.2	43.24	44.25	-38.2	8,117	-0.47%
2021/12/09	25	41.24	17	41.74	41.25	8	7,348	0.11%
2021/12/08	28	40.35	28.8	40.71	40.95	-0.8	6,968	-0.01%
2021/12/02	1	38.65	0	0.00	38.65	1	6,312	0.02%
2021/12/01	0	0.00	2	40.43	40.10	-2	6,393	-0.03%
2021/11/30	0	0.00	20	39.75	39.60	-20	6,357	-0.31%
2021/11/29	0	0.00	1	38.30	38.75	-1	6,475	-0.02%
2021/11/26	22	39.14	0	0.00	38.60	22	6,519	0.34%
2021/11/25	1	40.20	0	0.00	39.75	1	6,430	0.02%
2021/11/24	0	0.00	1	38.60	39.10	-1	6,303	-0.02%
2021/11/22	0	0.00	5	39.75	39.75	-5	6,232	-0.08%
2021/11/19	8	40.53	6	40.21	39.55	2	6,215	0.03%
2021/11/17	1	40.60	1	41.30	40.40	0	5,951	0.00%
2021/11/16	2	39.93	5	39.10	39.10	-3	5,658	-0.05%
2021/11/15	4	40.86	4	40.81	40.20	0	5,529	0.00%
2021/11/12	4	40.06	28	40.29	40.70	-24	5,291	-0.45%
2021/11/11	3	39.20	3	39.45	39.35	0	4,848	0.00%
2021/11/10	6	39.27	23	39.11	40.00	-17	4,649	-0.37%
2021/11/09	4	38.05	4	37.60	39.00	0	4,352	0.00%
2021/11/08	3	37.80	0	0.00	37.35	3	4,274	0.07%
2021/11/05	2	38.25	4	39.53	37.80	-2	4,274	-0.05%
2021/11/04	7	39.31	2	39.25	39.45	5	4,121	0.12%
2021/11/03	1	38.05	0	0.00	37.60	1	3,964	0.03%
2021/11/02	1	37.25	5	37.29	37.25	-4	3,931	-0.10%
2021/11/01	2	38.35	8.1	38.18	38.55	-6.1	3,809	-0.16%
2021/10/29	0.1	37.30	4	37.35	37.60	-3.9	3,745	-0.10%
2021/10/28	0	0.00	2	37.18	37.40	-2	3,780	-0.05%
2021/10/27	0	0.00	1	37.10	37.10	-1	4,085	-0.02%
2021/10/25	6	35.44	0	0.00	36.20	6	4,228	0.14%
2021/10/22	0	0.00	2	34.45	35.50	-2	4,427	-0.05%
2021/10/21	0	0.00	1	35.00	34.45	-1	4,766	-0.02%
2021/10/20	5	33.88	3	33.65	33.65	2	5,313	0.04%
2021/10/18	1	33.30	0	0.00	32.60	1	5,800	0.02%
2021/10/15	0	0.00	1	32.90	33.75	-1	5,813	-0.02%
2021/10/14	1	31.70	1	32.05	31.90	0	5,741	0.00%
2021/10/13	4	31.81	7	32.00	31.65	-3	5,863	-0.05%
2021/10/12	1	32.00	1	31.75	31.75	0	5,940	0.00%
2021/10/08	1	32.70	0	0.00	32.70	1	5,965	0.02%
2021/09/30	1	34.65	1	34.70	34.80	0	6,296	0.00%
2021/09/29	0	0.00	1	35.40	34.75	-1	6,351	-0.02%
2021/09/27	2	36.90	1	37.35	36.70	1	6,433	0.02%
2021/09/22	1	36.00	1	35.95	35.85	0	6,590	0.00%
2021/09/17	1	37.55	3.5	37.73	37.55	-2.5	6,746	-0.04%
2021/09/16	1.5	37.10	1	37.60	37.50	0.5	7,175	0.01%
2021/09/15	3	35.67	7.2	37.32	37.70	-4.2	7,059	-0.06%
2021/09/14	1	35.45	0	0.00	35.25	1	6,936	0.01%
2021/09/03	1	35.30	0	0.00	35.15	1	7,347	0.01%
2021/09/02	5	36.76	0	37.20	36.35	5	7,304	0.07%
2021/08/31	1	35.20	1	35.05	35.00	0	7,095	0.00%
2021/08/30	0	0.00	6	35.03	34.90	-6	7,118	-0.08%
2021/08/27	0.1	34.90	0	0.00	34.80	0.1	7,142	0.00%
2021/08/13	2.1	35.21	0	0.00	34.80	2.1	8,172	0.03%
2021/08/12	0	0.00	2	36.30	36.30	-2	8,400	-0.02%
2021/08/11	0	0.00	2	36.75	35.95	-2	8,448	-0.02%
2021/08/10	0	36.20	0	0.00	36.10	0	8,481	0.00%
2021/08/09	0	38.00	0	0.00	37.05	0	8,527	0.00%
2021/08/06	22	38.76	0	0.00	38.30	22	8,542	0.26%
2021/08/05	2	38.68	0	0.00	38.40	2	8,599	0.02%
2021/08/04	20	39.47	8	38.89	38.75	12	8,687	0.14%
2021/08/03	1.1	38.64	0	0.00	38.95	1.1	8,789	0.01%
2021/08/02	4	40.16	0	0.00	39.45	4	8,756	0.05%
2021/07/30	0	0.00	3	41.58	40.25	-3	8,470	-0.04%
2021/07/29	1	40.35	4	40.00	40.00	-3	8,333	-0.04%
2021/07/28	28	40.29	23	39.47	39.65	5	8,326	0.06%
2021/07/27	49	41.61	26.3	42.07	42.45	22.7	8,163	0.28%
2021/07/26	11.3	41.22	5	40.81	40.80	6.3	7,933	0.08%
2021/07/23	1	40.30	12	41.60	41.95	-11	7,611	-0.14%
2021/07/22	1	38.15	1	39.10	38.15	0	7,425	0.00%
2021/07/21	0	0.00	1	38.75	37.05	-1	7,388	-0.01%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	12	39.38	0	0.00	39.10	12	7,483	0.16%
2021/07/16	0	0.00	2	38.78	38.60	-2	7,511	-0.03%
2021/07/15	1	38.60	1	38.25	38.05	0	7,520	0.00%
2021/07/12	5	38.40	5	38.00	38.40	0	7,716	0.00%
2021/07/06	1	38.00	1	37.85	37.10	0	9,457	0.00%
2021/07/05	3	38.10	1	37.80	38.10	2	9,867	0.02%
2021/07/02	0	0.00	1	37.30	36.80	-1	10,941	-0.01%
2021/07/01	1	36.20	0	0.00	36.10	1	11,802	0.01%
2021/06/30	0	0.00	2	37.63	37.05	-2	12,043	-0.02%
2021/06/29	3	37.17	1	37.95	37.25	2	12,334	0.02%
2021/06/28	8	38.28	15	38.31	38.30	-7	13,105	-0.05%
2021/06/25	4	38.38	3	39.02	39.60	1	13,292	0.01%
2021/06/24	3	36.58	2	36.85	37.00	1	13,701	0.01%
2021/06/23	1	35.70	1	36.15	36.15	0	13,580	0.00%
2021/06/22	0	0.00	5	35.47	34.75	-5	13,593	-0.04%
2021/06/21	6	36.64	0	0.00	36.10	6	13,629	0.04%
2021/06/18	12	37.00	4	37.26	37.80	8	13,500	0.06%
2021/06/17	0	0.00	1	35.70	35.65	-1	13,350	-0.01%
2021/06/16	1	35.25	2	36.10	34.90	-1	13,380	-0.01%
2021/06/15	2	35.80	0	0.00	35.70	2	13,499	0.01%
2021/06/11	0	0.00	4	35.65	35.00	-4	13,516	-0.03%
2021/06/09	5	35.62	0	0.00	35.50	5	13,661	0.04%
2021/06/08	0	35.90	0	0.00	35.40	0	13,669	0.00%
2021/06/03	1	35.95	1	35.75	35.60	0	13,866	0.00%
2021/06/02	3	35.45	0	0.00	35.45	3	13,866	0.02%
2021/06/01	1	35.90	0	0.00	35.90	1	13,847	0.01%
2021/05/31	2	36.05	0	0.00	35.60	2	13,857	0.01%
2021/05/28	3	35.98	1	36.25	36.15	2	13,806	0.01%
2021/05/27	0	0.00	1	34.30	34.90	-1	13,667	-0.01%
2021/05/25	5	34.16	0	0.00	33.45	5	13,388	0.04%
2021/05/24	3	31.95	12	32.58	32.70	-9	13,440	-0.07%
2021/05/21	10	32.50	0	0.00	32.50	10	13,590	0.07%
2021/05/13	0	0.00	4	28.19	30.50	-4	14,115	-0.03%
2021/05/12	0	0.00	10	30.57	30.35	-10	14,233	-0.07%
2021/05/11	1.1	33.44	3	33.80	33.40	-1.9	14,219	-0.01%
2021/05/10	2	37.15	0	0.00	37.10	2	14,392	0.01%
2021/05/07	0	0.00	1	37.00	38.40	-1	15,048	-0.01%
2021/05/05	2	37.00	1	37.00	37.05	1	17,275	0.01%
2021/05/04	11	37.35	12	37.28	36.20	-1	17,441	-0.01%
2021/05/03	3.1	39.26	0	0.00	38.40	3.1	17,497	0.02%
2021/04/29	2	42.65	4	43.59	42.35	-2	17,343	-0.01%
2021/04/28	1	41.10	2	43.00	43.55	-1	17,050	-0.01%
2021/04/26	2	41.90	0	0.00	41.50	2	16,783	0.01%
2021/04/23	0	0.00	2	41.45	41.55	-2	16,738	-0.01%
2021/04/22	2	41.50	6	42.17	40.40	-4	16,735	-0.02%
2021/04/21	8	42.53	5	42.63	42.50	3	16,630	0.02%
2021/04/20	2	43.10	1	43.30	43.10	1	16,625	0.01%
2021/04/19	4	42.60	0	0.00	42.45	4	17,382	0.02%
2021/04/16	5	43.50	0	0.00	43.25	5	17,664	0.03%
2021/04/15	3	43.70	3	42.88	42.90	0	17,593	0.00%
2021/04/14	3	41.50	4	43.29	43.00	-1	17,457	-0.01%
2021/04/13	19	46.08	20	45.97	44.65	-1	17,139	-0.01%
2021/04/12	18	47.26	22	46.85	46.80	-4	16,746	-0.02%
2021/04/09	8	44.06	13	44.20	44.15	-5	15,904	-0.03%
2021/04/08	46	45.38	48	45.32	44.20	-2	15,471	-0.01%
2021/04/07	20	42.10	18	42.21	43.80	2	14,349	0.01%
2021/04/06	6	38.88	11	39.16	39.85	-5	13,508	-0.04%
2021/04/01	7	39.22	5	39.10	38.90	2	13,292	0.02%
2021/03/31	14	39.86	18.5	39.49	39.20	-4.5	13,098	-0.03%
2021/03/30	9	37.66	1	37.60	37.65	8	12,370	0.06%
2021/03/29	27	38.69	33.2	38.67	37.75	-6.2	12,029	-0.05%
2021/03/26	1	35.95	3	36.05	36.05	-2	11,143	-0.02%
2021/03/25	0.1	36.57	0	0.00	35.95	0.1	11,190	0.00%
2021/03/24	0	0.00	2	36.40	36.60	-2	11,189	-0.02%
2021/03/23	2	36.28	1	36.30	35.95	1	11,121	0.01%
2021/03/22	0	0.00	4	35.48	35.40	-4	11,107	-0.04%
2021/03/19	2	36.03	0	0.00	35.70	2	11,227	0.02%
2021/03/18	1	36.40	0	0.00	36.30	1	11,279	0.01%
2021/03/16	0	0.00	3	36.85	36.05	-3	11,535	-0.03%
2021/03/15	1	35.75	0	0.00	35.90	1	11,746	0.01%
2021/03/12	0	36.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	10	36.22	12	36.32	36.00	-2	12,967	-0.02%
2021/03/08	1	34.55	0	0.00	34.55	1	13,125	0.01%
2021/03/05	2	35.20	0	0.00	34.75	2	13,101	0.02%
2021/03/04	1	34.90	0	0.00	35.05	1	13,108	0.01%
2021/03/03	3	35.20	4	35.00	35.65	-1	13,074	-0.01%
2021/02/26	1	34.80	3	35.50	35.55	-2	13,041	-0.02%
2021/02/25	4	35.35	0	0.00	35.40	4	12,988	0.03%
2021/02/24	7	36.26	1	36.00	35.80	6	12,903	0.05%
2021/02/23	8	37.21	7	36.97	36.65	1	12,757	0.01%
2021/02/22	23	37.68	8	38.44	38.55	15	12,540	0.12%
2021/02/19	0	0.00	1	34.50	36.15	-1	11,822	-0.01%
2021/02/18	0	0.00	7	34.81	34.95	-7	11,665	-0.06%
2021/02/17	4	33.30	0	0.00	33.90	4	11,546	0.03%
2021/02/05	7	34.21	5	34.38	33.60	2	11,443	0.02%
2021/02/04	9	35.49	9	34.98	34.30	0	11,367	0.00%
2021/02/03	12	35.66	14	35.38	35.30	-2	11,261	-0.02%
2021/02/02	18	34.35	23	34.41	34.65	-5	11,042	-0.05%
2021/02/01	17	36.22	7	35.49	34.75	10	10,865	0.09%
2021/01/29	21	36.82	20.2	37.04	35.35	0.8	10,547	0.01%
2021/01/28	61.1	37.61	64	38.38	37.95	-2.9	9,839	-0.03%
2021/01/27	11	33.97	13	34.50	35.95	-2	8,352	-0.02%
2021/01/26	0	0.00	6	33.41	32.70	-6	7,444	-0.08%
2021/01/25	6	33.70	0	0.00	33.70	6	7,183	0.08%
2021/01/22	0	0.00	2	32.10	32.55	-2	6,971	-0.03%
2021/01/19	5	32.90	0	0.00	32.65	5	6,809	0.07%
2021/01/18	5	32.30	0	0.00	32.80	5	6,793	0.07%
2021/01/15	2	33.28	12	32.79	32.80	-10	6,744	-0.15%
2021/01/14	0	0.00	3	34.17	34.20	-3	6,635	-0.05%
2021/01/13	17	34.78	1	34.55	34.50	16	6,569	0.24%
2021/01/12	26	37.30	16	36.66	34.50	10	6,470	0.15%
2021/01/11	6	35.56	8	35.46	36.40	-2	5,694	-0.04%
2021/01/08	0	0.00	3	33.10	33.10	-3	5,236	-0.06%
2021/01/06	6	32.88	0	32.75	32.30	6	5,173	0.12%
2021/01/05	0	0.00	2.2	33.84	34.00	-2.2	5,080	-0.04%
2021/01/04	2	33.35	0	0.00	33.30	2	4,976	0.04%
2020/12/31	0	0.00	2	33.95	33.80	-2	4,921	-0.04%
2020/12/30	1	33.80	1	34.10	33.95	0	4,877	0.00%
2020/12/29	1	33.80	2	34.25	33.50	-1	4,841	-0.02%
2020/12/28	7	33.96	0	0.00	33.80	7	4,776	0.15%
2020/12/25	6.2	34.53	2	34.45	34.70	4.2	4,683	0.09%
2020/12/22	0	0.00	1	33.40	31.70	-1	4,354	-0.02%
2020/12/21	0	0.00	3	33.00	33.10	-3	4,288	-0.07%
2020/12/18	0	0.00	2	33.45	33.20	-2	4,218	-0.05%
2020/12/17	1	33.45	0	0.00	33.85	1	4,162	0.02%
2020/12/15	1	33.80	0	0.00	33.55	1	4,030	0.02%
2020/12/14	1	33.85	10	34.75	33.60	-9	3,867	-0.23%
2020/12/11	10	34.60	0	0.00	34.30	10	3,777	0.26%
2020/12/09	5	35.93	1	36.30	36.10	4	3,342	0.12%
2020/12/08	6	34.58	3	35.65	35.45	3	2,996	0.10%
2020/12/07	3	33.07	0	0.00	33.35	3	2,417	0.12%
2020/12/04	9.2	28.80	9	29.26	30.85	0.2	1,709	0.01%
2020/12/03	0	0.00	16	28.10	28.05	-16	1,334	-1.20%
2020/10/27	0	0.00	3	27.00	27.00	-3	1,408	-0.21%
2020/10/26	3	27.20	0	0.00	27.15	3	1,588	0.19%
2020/10/20	0	0.00	2	26.90	26.90	-2	1,617	-0.12%
2020/10/14	1	26.75	0	0.00	26.70	1	1,542	0.06%
2020/10/13	1	26.70	0	0.00	26.90	1	1,566	0.06%
2020/08/14	0	0.00	2	26.70	26.75	-2	3,127	-0.06%
2020/08/10	2	28.20	2	27.90	27.20	0	3,213	0.00%
2020/08/07	2	28.00	0	0.00	28.20	2	3,177	0.06%
2020/08/04	0	0.00	1	28.05	27.55	-1	3,266	-0.03%
2020/07/30	19	28.08	3	27.60	27.15	16	3,184	0.50%
2020/07/20	1	26.20	0	0.00	26.25	1	2,905	0.03%
2020/07/17	1	27.20	1	26.50	26.60	0	2,894	0.00%
2020/07/16	0	0.00	1	27.15	27.35	-1	2,880	-0.03%
2020/07/15	2	26.75	2	27.23	26.90	0	2,850	0.00%
2020/07/14	0	0.00	1	26.65	26.70	-1	2,821	-0.04%
2020/07/13	2	27.10	5	27.18	27.05	-3	2,795	-0.11%
2020/07/10	0	0.00	15	28.01	27.30	-15	2,780	-0.54%
2020/07/09	3	28.77	1	29.10	28.80	2	2,671	0.07%
2020/07/08	17	27.95	0	0.00	27.50	17	2,496	0.68%
2020/07/07	1	26.40	0	0.00	26.80	1	2,352	0.04%
2020/07/06	0	0.00	2	26.10	25.90	-2	2,157	-0.09%
2020/07/03	2	25.85	0	0.00	25.75	2	2,138	0.09%
2020/06/18	0	0.00	1	25.75	25.70	-1	1,953	-0.05%
2020/06/17	1	26.95	0	0.00	26.30	1	1,900	0.05%
2020/06/16	0	0.00	2	25.15	25.40	-2	1,617	-0.12%
2020/06/08	0	0.00	2	25.20	24.80	-2	1,657	-0.12%
2020/06/05	2	25.00	1	24.85	25.00	1	1,634	0.06%
2020/05/27	8	24.38	7	24.61	24.25	1	1,502	0.07%
2020/05/12	0	0.00	45	22.70	22.40	-45	1,103	-4.08%
2020/05/11	60	21.85	15	22.40	22.40	45	1,015	4.43%
2020/05/07	0	0.00	10	20.08	20.00	-10	916	-1.09%
2020/05/06	0	0.00	5	19.95	19.55	-5	901	-0.55%
2020/05/05	15	19.65	0	0.00	19.65	15	895	1.67%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/18	3	16.40	3	16.43	16.30	0	936	0.00%
2020/01/30	1	20.55	0	0.00	20.55	1	773	0.13%
2020/01/07	0	0.00	2	23.25	23.20	-2	718	-0.28%
2019/11/26	1	23.00	0	0.00	23.05	1	788	0.13%
2019/11/14	0	0.00	4	22.78	22.70	-4	790	-0.51%
2019/11/07	1	24.05	0	0.00	24.00	1	778	0.13%
2019/11/06	1	23.80	0	0.00	24.50	1	776	0.13%
2019/09/18	2	25.20	0	0.00	25.20	2	1,149	0.17%
2019/09/02	1	25.10	1	24.85	25.00	0	1,183	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析