華晶科 (3059)-永豐金-中和券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.05
漲跌
▼0.80
漲幅
-2.01%
成交量
6,188張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	40.20	2	39.05	39.05	2	6,681	0.03%
2024/04/25	3	39.55	10	39.98	39.85	-7	6,618	-0.11%
2024/04/24	4	39.23	4	38.93	38.95	0	6,450	0.00%
2024/04/23	1	39.05	1	39.00	38.55	0	6,397	0.00%
2024/04/19	0	0.00	2	37.10	37.35	-2	6,234	-0.03%
2024/04/18	0	0.00	1	38.35	38.35	-1	6,169	-0.02%
2024/04/17	0	0.00	1	38.85	38.85	-1	6,116	-0.02%
2024/04/16	5	38.66	1	38.20	38.20	4	6,052	0.07%
2024/04/15	8	41.18	10	42.00	40.80	-2	5,861	-0.03%
2024/04/12	10	40.62	9	40.96	41.00	1	5,497	0.02%
2024/04/11	5	40.03	0	0.00	39.90	5	5,308	0.09%
2024/04/10	5	40.78	20	40.57	41.20	-15	5,181	-0.29%
2024/04/09	10	39.10	1	39.75	38.85	9	4,761	0.19%
2024/04/08	5	40.02	34	39.89	40.05	-29	4,682	-0.62%
2024/04/02	1	39.00	16	38.58	38.55	-15	4,216	-0.36%
2024/04/01	6	37.10	16	38.27	38.80	-10	4,059	-0.25%
2024/03/29	0	0.00	2	35.95	35.95	-2	3,804	-0.05%
2024/03/28	0	0.00	1	36.45	36.30	-1	3,782	-0.03%
2024/03/27	0	0.00	1	36.65	36.85	-1	3,742	-0.03%
2024/03/26	11	37.38	7	36.88	36.25	4	3,686	0.11%
2024/03/25	17	38.89	51	38.94	38.70	-34	3,401	-1.00%
2024/03/22	0	0.00	10	36.34	36.15	-10	2,694	-0.37%
2024/03/20	1	34.80	1	34.75	35.55	0	2,564	0.00%
2024/03/19	1	34.45	3	33.90	34.75	-2	2,453	-0.08%
2024/03/11	0	0.00	5	33.40	33.70	-5	2,773	-0.18%
2024/03/07	5	34.07	0	0.00	34.00	5	2,861	0.17%
2024/03/01	20	34.90	0	0.00	34.85	20	3,152	0.63%
2024/02/29	15	35.05	0	0.00	34.80	15	3,282	0.46%
2024/02/26	2	35.20	5	35.28	35.15	-3	3,785	-0.08%
2024/02/23	15	35.15	0	0.00	34.90	15	4,309	0.35%
2024/02/22	10	35.70	3	35.80	35.60	7	4,922	0.14%
2024/02/20	2	35.70	1	35.60	35.65	1	5,366	0.02%
2024/02/19	1	36.55	1	36.55	36.45	0	5,440	0.00%
2024/02/16	0	0.00	3	35.80	36.45	-3	5,473	-0.05%
2024/02/15	4	35.26	1	35.45	35.25	3	5,490	0.05%
2024/01/29	1	38.00	12	37.79	37.40	-11	5,413	-0.20%
2024/01/26	0	0.00	1.1	36.94	36.45	-1.1	5,328	-0.02%
2024/01/24	1	37.40	2	38.00	37.25	-1	5,273	-0.02%
2024/01/23	6.1	37.79	11	37.80	37.65	-4.9	5,189	-0.09%
2024/01/22	0	0.00	2	35.95	36.30	-2	4,889	-0.04%
2024/01/19	15	34.85	1	35.00	35.30	14	4,931	0.28%
2024/01/17	3	35.35	2	35.45	35.20	1	4,917	0.02%
2024/01/16	0	0.00	2	35.30	34.75	-2	4,865	-0.04%
2024/01/15	0	0.00	4	34.99	35.05	-4	4,848	-0.08%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	20	34.78	0	0.00	34.85	20	4,935	0.41%
2024/01/09	2	35.30	0	0.00	35.15	2	4,924	0.04%
2024/01/08	20	36.40	0	0.00	36.05	20	4,910	0.41%
2024/01/04	2	37.55	0	0.00	37.15	2	4,965	0.04%
2024/01/03	1	37.90	0	0.00	37.60	1	4,957	0.02%
2024/01/02	2	38.20	3	38.07	38.00	-1	4,958	-0.02%
2023/12/29	0.3	37.27	0	0.00	37.35	0.3	4,969	0.01%
2023/12/28	0.2	37.50	0	0.00	37.40	0.2	4,963	0.00%
2023/12/27	0	0.00	1	37.45	37.75	-1	4,958	-0.02%
2023/12/26	0.2	37.15	0	0.00	37.30	0.2	4,940	0.00%
2023/12/19	3	36.95	0	0.00	36.90	3	4,886	0.06%
2023/12/18	1	37.65	5	37.60	37.20	-4	4,860	-0.08%
2023/12/15	1	37.10	0	0.00	36.95	1	4,800	0.02%
2023/12/14	1	37.35	0	0.00	37.60	1	4,794	0.02%
2023/12/13	8	37.70	0	0.00	37.00	8	4,792	0.17%
2023/12/12	1	37.55	1	37.25	37.10	0	4,777	0.00%
2023/12/11	1	37.00	0	0.00	37.00	1	4,752	0.02%
2023/12/07	2	39.50	0	0.00	38.20	2	4,607	0.04%
2023/12/06	1	37.75	0	0.00	38.15	1	4,425	0.02%
2023/12/04	0	0.00	1	39.00	38.30	-1	4,366	-0.02%
2023/11/30	17	39.75	1	39.70	39.35	16	4,302	0.37%
2023/11/29	10	39.80	0	0.00	39.40	10	4,168	0.24%
2023/11/27	2	40.50	3	39.02	39.00	-1	4,259	-0.02%
2023/11/24	2	39.40	6	39.72	39.75	-4	4,131	-0.10%
2023/11/22	2	39.80	25	40.77	40.80	-23	3,603	-0.64%
2023/11/21	42.2	38.97	20	38.81	38.30	22.2	3,074	0.72%
2023/11/20	7	37.29	22	38.83	39.25	-15	2,440	-0.61%
2023/11/16	0	0.00	1	35.30	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.50	34.65	-1	1,896	-0.05%
2023/11/14	2	34.00	11	34.20	33.90	-9	1,860	-0.48%
2023/11/10	2	33.10	0	0.00	33.10	2	1,830	0.11%
2023/11/09	5	33.49	0	0.00	33.45	5	1,825	0.27%
2023/11/08	4	33.90	0	0.00	33.70	4	1,848	0.22%
2023/11/07	3	34.10	0	0.00	33.90	3	1,854	0.16%
2023/11/06	0	0.00	1	34.15	34.10	-1	1,870	-0.05%
2023/11/02	0	0.00	3	33.85	33.80	-3	1,864	-0.16%
2023/11/01	3	33.45	3	33.45	33.50	0	1,864	0.00%
2023/10/31	1	34.10	2	34.25	33.65	-1	1,854	-0.05%
2023/10/30	1	33.90	1	34.15	34.10	0	1,866	0.00%
2023/10/27	6	34.10	2	34.45	33.95	4	1,873	0.21%
2023/10/18	0	0.00	5	33.73	33.65	-5	2,233	-0.22%
2023/10/16	6	34.33	2	33.83	33.75	4	2,232	0.18%
2023/10/13	2	35.08	2	34.65	34.85	0	2,229	0.00%
2023/10/11	3	33.70	4	33.99	34.10	-1	2,154	-0.05%
2023/10/06	1	34.25	1	34.85	34.15	0	2,151	0.00%
2023/10/05	3	34.52	2	34.78	34.65	1	2,149	0.05%
2023/10/04	1	33.60	1	33.80	34.00	0	2,092	0.00%
2023/10/02	1	33.55	1	33.70	33.85	0	2,109	0.00%
2023/09/25	1	33.50	1	33.80	33.95	0	2,136	0.00%
2023/09/22	1	33.40	0	0.00	33.40	1	2,137	0.05%
2023/09/20	0	0.00	3	33.55	33.70	-3	2,131	-0.14%
2023/09/19	4	33.46	0	0.00	33.40	4	2,138	0.19%
2023/09/18	0	0.00	5	34.89	34.85	-5	2,107	-0.24%
2023/09/14	3	34.65	0	0.00	34.65	3	2,084	0.14%
2023/09/08	0	0.00	1	35.85	35.75	-1	2,193	-0.05%
2023/09/07	10	36.35	0	0.00	35.95	10	2,191	0.46%
2023/09/04	0	0.00	23	36.16	35.90	-23	2,125	-1.08%
2023/09/01	3	36.53	11	35.93	36.10	-8	2,101	-0.38%
2023/08/31	0	0.00	3	35.67	35.65	-3	1,990	-0.15%
2023/08/30	0	0.00	2	34.53	34.35	-2	1,952	-0.10%
2023/08/29	0	0.00	5	33.90	34.05	-5	1,995	-0.25%
2023/08/28	6	33.48	2	33.40	33.35	4	2,176	0.18%
2023/08/25	1	33.80	1	34.20	33.80	0	2,253	0.00%
2023/08/24	1	34.60	0	0.00	34.10	1	2,255	0.04%
2023/08/23	2	33.95	4	34.30	34.50	-2	2,255	-0.09%
2023/08/22	0	0.00	1	34.00	33.85	-1	2,250	-0.04%
2023/08/21	1	33.65	1	33.95	33.75	0	2,251	0.00%
2023/08/16	1	32.85	0	0.00	33.35	1	2,245	0.04%
2023/08/15	1	33.15	1	33.05	33.05	0	2,261	0.00%
2023/08/14	3	32.83	1	33.15	32.75	2	2,273	0.09%
2023/08/11	0	0.00	1	33.20	33.20	-1	2,331	-0.04%
2023/08/10	2	33.50	1	33.35	33.40	1	2,329	0.04%
2023/08/09	0	0.00	2	34.30	34.10	-2	2,312	-0.09%
2023/08/08	13	34.03	1	34.00	34.00	12	2,314	0.52%
2023/08/07	10	34.48	0	0.00	34.50	10	2,313	0.43%
2023/08/04	1	34.10	1	34.20	34.20	0	2,316	0.00%
2023/08/02	1	35.20	1	34.45	34.50	0	2,319	0.00%
2023/07/31	0	0.00	4	36.04	35.60	-4	2,271	-0.18%
2023/07/28	1	35.25	0	0.00	35.25	1	2,211	0.05%
2023/07/27	4	36.25	0	0.00	35.90	4	2,172	0.18%
2023/07/26	6	36.49	28	36.30	36.35	-22	2,067	-1.06%
2023/07/25	6	34.42	6	34.28	34.40	0	1,707	0.00%
2023/07/20	5	33.50	0	0.00	33.50	5	1,685	0.30%
2023/07/17	0	0.00	5	33.87	33.85	-5	1,723	-0.29%
2023/07/14	1	33.30	0	0.00	33.20	1	1,724	0.06%
2023/07/13	0	0.00	2	33.30	33.20	-2	1,737	-0.12%
2023/07/12	1	33.20	0	0.00	33.15	1	1,745	0.06%
2023/07/11	5	33.65	0	0.00	33.55	5	1,748	0.29%
2023/07/10	2	33.88	1	33.90	33.55	1	1,790	0.06%
2023/07/07	3	33.97	1	33.85	33.80	2	1,880	0.11%
2023/07/06	0	0.00	2	34.60	34.50	-2	1,930	-0.10%
2023/06/29	0	0.00	3	34.45	34.25	-3	1,956	-0.15%
2023/06/28	2	34.00	0	0.00	34.00	2	1,954	0.10%
2023/06/27	1	34.10	0	0.00	34.00	1	1,969	0.05%
2023/06/26	2	34.78	0	0.00	34.65	2	1,985	0.10%
2023/06/19	1	35.35	0	0.00	35.15	1	2,252	0.04%
2023/06/16	0	0.00	3	35.73	35.95	-3	2,247	-0.13%
2023/06/15	6	36.19	2	36.00	36.10	4	2,222	0.18%
2023/06/14	14	34.90	4	35.05	34.85	10	2,120	0.47%
2023/06/13	0	0.00	4	34.60	34.55	-4	2,129	-0.19%
2023/06/12	8	34.73	2	34.85	34.30	6	2,137	0.28%
2023/06/09	2	35.75	1	35.80	35.80	1	2,111	0.05%
2023/06/07	1	36.10	0	0.00	35.85	1	2,202	0.05%
2023/06/06	3	36.57	0	0.00	35.95	3	2,406	0.12%
2023/06/05	0	0.00	10	36.10	36.20	-10	2,397	-0.42%
2023/06/02	0	0.00	10	35.90	35.95	-10	2,429	-0.41%
2023/06/01	15	36.71	6	36.53	36.30	9	2,427	0.37%
2023/05/29	0	0.00	3	34.60	34.60	-3	2,178	-0.14%
2023/05/26	3	34.00	0	0.00	33.85	3	2,168	0.14%
2023/05/17	10	34.55	4	34.45	34.40	6	2,150	0.28%
2023/05/16	0	0.00	1	33.50	33.30	-1	2,066	-0.05%
2023/05/10	0	0.00	4	33.35	32.95	-4	2,272	-0.18%
2023/05/08	1	33.20	1	33.25	33.00	0	2,310	0.00%
2023/05/04	2	32.95	0	0.00	32.85	2	2,454	0.08%
2023/04/28	0	0.00	1	33.50	33.35	-1	2,510	-0.04%
2023/04/27	1	33.25	0	0.00	33.20	1	2,507	0.04%
2023/04/25	1	32.80	3	32.87	32.80	-2	2,510	-0.08%
2023/04/24	1	33.90	1	33.80	33.75	0	2,494	0.00%
2023/04/21	13	34.79	1	33.90	33.90	12	2,500	0.48%
2023/04/20	5	34.83	0	35.60	34.55	5	2,477	0.20%
2023/04/19	0	35.90	0	0.00	35.55	0	2,459	0.00%
2023/04/18	0	35.95	0	0.00	35.60	0	2,451	0.00%
2023/04/17	1	35.80	7	36.10	36.10	-6	2,437	-0.25%
2023/04/14	2	35.45	0	0.00	35.60	2	2,418	0.08%
2023/04/13	1	35.70	1	35.85	35.30	0	2,403	0.00%
2023/04/12	3	35.95	9	36.33	36.40	-6	2,358	-0.25%
2023/04/11	1	36.15	0	0.00	35.95	1	2,264	0.04%
2023/04/10	2	35.50	3	35.57	35.45	-1	2,206	-0.05%
2023/04/06	1	35.45	0	0.00	35.25	1	2,197	0.05%
2023/03/27	0	35.95	0	0.00	35.70	0	2,200	0.00%
2023/03/24	0	0.00	3	35.60	35.55	-3	2,197	-0.14%
2023/03/23	0	0.00	1	35.70	35.50	-1	2,192	-0.05%
2023/03/22	4	36.55	7	35.32	36.05	-3	2,160	-0.14%
2023/03/21	0	0.00	3	33.87	33.95	-3	1,963	-0.15%
2023/03/17	2	33.40	0	0.00	33.30	2	1,984	0.10%
2023/03/14	1	33.40	0	0.00	33.35	1	2,033	0.05%
2023/03/13	13	33.53	11	33.69	33.90	2	2,060	0.10%
2023/03/10	5	34.73	0	0.00	34.60	5	2,069	0.24%
2023/03/09	11	36.30	10	36.52	36.20	1	2,106	0.05%
2023/03/08	0	0.00	1	35.45	35.40	-1	1,971	-0.05%
2023/03/07	1	35.15	0	0.00	35.15	1	2,003	0.05%
2023/03/06	1	35.30	0	0.00	35.30	1	2,067	0.05%
2023/03/03	0	0.00	1	34.05	34.25	-1	2,117	-0.05%
2023/03/02	1	33.75	0	0.00	33.80	1	2,315	0.04%
2023/02/22	2	34.80	0	0.00	34.55	2	2,956	0.07%
2023/02/16	0	0.00	2	34.45	34.80	-2	3,251	-0.06%
2023/02/15	5	34.35	0	0.00	34.15	5	3,288	0.15%
2023/02/10	2	34.35	0	0.00	34.35	2	3,338	0.06%
2023/02/09	2	35.98	1	35.60	35.60	1	3,319	0.03%
2023/02/08	1	35.75	1	35.50	35.50	0	3,232	0.00%
2023/02/07	1	34.70	0	0.00	34.70	1	3,170	0.03%
2023/02/03	1	35.15	0	0.00	34.85	1	3,243	0.03%
2023/02/02	1	34.65	4	34.90	35.00	-3	3,273	-0.09%
2023/02/01	0	0.00	1	33.90	34.10	-1	3,188	-0.03%
2023/01/30	1	33.50	1	33.35	33.45	0	3,197	0.00%
2023/01/11	2	33.05	1	32.75	32.70	1	3,221	0.03%
2023/01/09	1	33.75	1	33.70	33.65	0	3,240	0.00%
2022/12/22	0	0.00	1	33.85	33.55	-1	3,617	-0.03%
2022/12/21	1	33.25	1	33.40	33.20	0	3,659	0.00%
2022/12/20	1	33.20	2	33.65	33.20	-1	3,690	-0.03%
2022/12/19	5	34.64	0	0.00	34.30	5	3,725	0.13%
2022/12/15	2	36.28	2	35.90	35.90	0	3,701	0.00%
2022/12/14	1	36.40	1.1	36.12	36.25	-0.1	3,704	0.00%
2022/12/13	1	36.40	0	0.00	36.15	1	3,704	0.03%
2022/12/12	1	35.70	3	36.00	36.15	-2	3,709	-0.05%
2022/12/09	0	0.00	1	36.10	35.60	-1	3,720	-0.03%
2022/12/08	0	0.00	1	36.20	36.15	-1	3,728	-0.03%
2022/12/06	2	37.20	0	0.00	36.80	2	3,760	0.05%
2022/12/05	5	38.45	15	38.07	37.75	-10	3,791	-0.26%
2022/12/01	15	38.16	1	38.20	37.90	14	3,769	0.37%
2022/11/30	3	37.60	4	37.51	37.55	-1	3,782	-0.03%
2022/11/29	6	37.26	11	37.16	37.35	-5	3,919	-0.13%
2022/11/28	12	36.73	1	37.35	37.15	11	4,200	0.26%
2022/11/25	8	37.11	1	37.10	36.60	7	4,312	0.16%
2022/11/24	9	37.15	4	37.39	37.75	5	4,225	0.12%
2022/11/23	2	36.48	4	36.88	37.10	-2	4,034	-0.05%
2022/11/22	2	35.80	2	35.98	36.10	0	3,944	0.00%
2022/11/21	19	37.24	6	37.27	36.55	13	3,911	0.33%
2022/11/18	5	36.72	4	36.94	37.20	1	3,748	0.03%
2022/11/17	5	36.40	1	35.00	36.60	4	3,504	0.11%
2022/11/16	2	34.50	2	34.88	34.45	0	3,352	0.00%
2022/11/15	5	34.30	4	34.49	34.60	1	3,335	0.03%
2022/11/11	1	35.90	1	35.05	34.90	0	3,246	0.00%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/04	1	33.90	1	34.20	34.50	0	3,350	0.00%
2022/11/03	1	34.25	0	0.00	34.20	1	3,383	0.03%
2022/11/02	0	0.00	1	34.20	34.25	-1	3,388	-0.03%
2022/11/01	1	33.45	0	0.00	33.65	1	3,349	0.03%
2022/10/31	0	0.00	2	33.33	33.55	-2	3,288	-0.06%
2022/10/27	0	0.00	1	32.05	32.30	-1	3,265	-0.03%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/20	1	32.50	0	0.00	32.90	1	3,331	0.03%
2022/10/17	2	33.05	1	33.40	33.85	1	3,446	0.03%
2022/10/14	0	0.00	1	34.50	34.25	-1	3,652	-0.03%
2022/10/13	3	33.35	2	33.33	32.70	1	3,893	0.03%
2022/10/12	1	34.95	0	0.00	34.95	1	3,978	0.03%
2022/10/11	0	0.00	1	35.35	35.20	-1	4,202	-0.02%
2022/10/06	0	0.00	2	35.70	35.65	-2	4,490	-0.04%
2022/10/05	0	0.00	2	35.25	35.20	-2	4,580	-0.04%
2022/09/30	2	31.93	1	32.35	32.90	1	4,675	0.02%
2022/09/29	0	0.00	1	33.05	32.95	-1	4,689	-0.02%
2022/09/26	1	33.30	0	0.00	32.35	1	4,754	0.02%
2022/09/23	2	36.05	1	36.10	35.60	1	4,741	0.02%
2022/09/22	1	35.55	1	35.95	36.15	0	4,756	0.00%
2022/09/21	0	0.00	1	36.10	36.10	-1	4,766	-0.02%
2022/09/19	1	36.65	0	0.00	35.85	1	4,822	0.02%
2022/09/16	0	0.00	1	37.10	36.90	-1	4,839	-0.02%
2022/09/15	37	36.78	0	0.00	36.75	37	4,846	0.76%
2022/09/14	2	37.00	0	0.00	37.00	2	4,901	0.04%
2022/09/13	3	36.92	2	37.08	37.00	1	4,915	0.02%
2022/09/12	0	0.00	5	36.18	36.45	-5	4,917	-0.10%
2022/09/08	1	34.45	1	34.50	34.80	0	4,974	0.00%
2022/09/06	4	34.64	3	34.30	34.50	1	4,933	0.02%
2022/09/05	9	36.64	0	0.00	35.50	9	4,846	0.19%
2022/09/02	5	39.30	5	39.33	39.00	0	4,675	0.00%
2022/09/01	1	39.00	13	39.16	39.00	-12	4,370	-0.27%
2022/08/31	0	0.00	12	37.20	37.60	-12	4,194	-0.29%
2022/08/30	0	0.00	1	37.05	37.00	-1	4,192	-0.02%
2022/08/29	1	36.60	2	36.80	36.30	-1	4,190	-0.02%
2022/08/25	0	0.00	1	38.05	38.10	-1	4,158	-0.02%
2022/08/24	1	37.45	2	37.58	37.40	-1	4,159	-0.02%
2022/08/19	0	0.00	1	37.95	37.70	-1	4,195	-0.02%
2022/08/18	0	0.00	1	37.40	37.45	-1	4,222	-0.02%
2022/08/16	0	0.00	5	37.12	36.90	-5	4,251	-0.12%
2022/08/15	1	37.65	2	38.40	37.65	-1	4,230	-0.02%
2022/08/12	1	37.65	25	37.21	37.60	-24	4,145	-0.58%
2022/08/11	2	37.23	1	37.30	36.80	1	4,150	0.02%
2022/08/10	1	36.80	1	36.80	36.90	0	4,161	0.00%
2022/08/08	1	35.40	0	0.00	35.90	1	4,263	0.02%
2022/08/05	0	0.00	12	35.70	35.80	-12	4,329	-0.28%
2022/08/04	11	34.69	11	34.09	34.70	0	4,471	0.00%
2022/08/03	3	35.15	13	35.10	34.75	-10	4,583	-0.22%
2022/08/02	4	35.64	12	35.58	35.25	-8	4,580	-0.17%
2022/08/01	0	0.00	1	37.50	37.40	-1	4,555	-0.02%
2022/07/29	20	37.95	0	0.00	37.55	20	4,593	0.44%
2022/07/28	6	37.97	1	37.65	37.30	5	4,639	0.11%
2022/07/27	11	37.41	0	0.00	37.90	11	4,626	0.24%
2022/07/26	1	37.35	1	37.30	37.30	0	4,623	0.00%
2022/07/25	0	0.00	4	38.18	38.05	-4	4,595	-0.09%
2022/07/22	12	38.65	12	38.68	38.05	0	4,584	0.00%
2022/07/21	12	38.70	20	38.90	38.70	-8	4,537	-0.18%
2022/07/20	11	37.88	17	38.32	38.85	-6	4,345	-0.14%
2022/07/19	11	37.68	10	37.67	37.60	1	4,137	0.02%
2022/07/18	26	38.48	23	38.15	37.90	3	4,053	0.07%
2022/07/15	0	0.00	3	36.73	36.90	-3	3,826	-0.08%
2022/07/14	6	36.18	1	36.50	36.10	5	3,732	0.13%
2022/07/13	7	35.43	0	0.00	35.85	7	3,545	0.20%
2022/07/12	4	34.23	0	0.00	34.05	4	3,420	0.12%
2022/07/11	2	35.50	0	0.00	35.45	2	3,443	0.06%
2022/07/08	0	0.00	2	35.18	35.45	-2	3,410	-0.06%
2022/07/07	3	33.28	2	32.75	33.65	1	3,297	0.03%
2022/07/06	1	31.50	0	0.00	31.25	1	3,262	0.03%
2022/07/05	2	31.88	2	32.38	32.45	0	3,311	0.00%
2022/07/04	1	31.55	1	31.55	31.40	0	3,245	0.00%
2022/06/30	0	0.00	1	35.65	34.55	-1	3,278	-0.03%
2022/06/29	12	36.51	26	36.50	36.45	-14	3,276	-0.43%
2022/06/28	27	37.34	12	37.50	37.20	15	3,312	0.45%
2022/06/27	1	37.00	3	36.68	36.95	-2	3,333	-0.06%
2022/06/24	21	35.71	11	36.00	35.60	10	3,311	0.30%
2022/06/22	0	0.00	1	36.20	35.40	-1	3,344	-0.03%
2022/06/21	0	0.00	2	34.63	35.85	-2	3,308	-0.06%
2022/06/20	2	33.85	0	0.00	33.50	2	3,371	0.06%
2022/06/17	3	36.17	1	35.65	35.90	2	3,374	0.06%
2022/06/15	0	0.00	1	36.60	36.65	-1	3,374	-0.03%
2022/06/10	2	37.68	1	37.35	37.35	1	3,573	0.03%
2022/06/09	1	38.45	1	39.10	38.45	0	3,645	0.00%
2022/06/08	1	39.00	1	38.65	38.40	0	3,753	0.00%
2022/06/07	1	38.50	0	0.00	38.55	1	3,875	0.03%
2022/06/01	2	39.40	1	39.90	39.20	1	4,350	0.02%
2022/05/30	0	0.00	10	38.70	38.65	-10	4,472	-0.22%
2022/05/26	2	38.03	1	38.40	37.55	1	4,594	0.02%
2022/05/24	1	37.45	1	38.15	37.10	0	4,870	0.00%
2022/05/20	10	37.88	0	0.00	38.15	10	5,291	0.19%
2022/05/17	0	0.00	1	36.60	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	1	36.05	35.95	-1	6,402	-0.02%
2022/05/13	4	33.76	4	33.90	34.80	0	7,174	0.00%
2022/05/12	2	33.20	6	34.13	33.60	-4	7,390	-0.05%
2022/05/11	5	33.69	2	33.45	33.30	3	7,878	0.04%
2022/05/09	0	0.00	2	35.30	35.30	-2	9,462	-0.02%
2022/05/06	2	38.15	1	38.05	37.80	1	9,805	0.01%
2022/05/05	4	39.10	3	39.42	39.40	1	10,055	0.01%
2022/05/04	1	38.20	1	38.10	38.60	0	10,190	0.00%
2022/05/03	1	37.60	0	0.00	37.55	1	10,468	0.01%
2022/04/29	2	37.38	1	37.60	37.30	1	10,613	0.01%
2022/04/27	3	35.78	4	36.28	36.65	-1	11,085	-0.01%
2022/04/26	1	37.50	1	37.90	37.50	0	11,402	0.00%
2022/04/25	1	36.95	2	36.70	36.80	-1	11,552	-0.01%
2022/04/22	1	38.50	1	38.15	38.15	0	11,687	0.00%
2022/04/21	0	0.00	2	39.63	39.15	-2	11,843	-0.02%
2022/04/20	0	0.00	3	39.80	39.60	-3	11,928	-0.03%
2022/04/19	1	39.45	0	0.00	39.20	1	12,226	0.01%
2022/04/18	2	38.85	2	39.10	39.15	0	12,488	0.00%
2022/04/15	1	39.60	3	40.22	39.60	-2	12,582	-0.02%
2022/04/14	2	41.12	1	41.20	41.15	1	12,857	0.01%
2022/04/12	1	40.50	1	40.15	40.30	0	13,338	0.00%
2022/04/11	3	41.62	6	41.62	41.25	-3	13,744	-0.02%
2022/04/08	1	40.65	0	0.00	40.65	1	13,839	0.01%
2022/04/07	4.1	40.51	4	40.13	39.90	0.1	14,117	0.00%
2022/04/06	2	41.80	0	0.00	41.45	2	14,439	0.01%
2022/04/01	1	42.55	0	0.00	42.60	1	14,763	0.01%
2022/03/31	2	43.13	0	0.00	42.85	2	15,459	0.01%
2022/03/28	1	42.85	1	43.10	43.80	0	17,630	0.00%
2022/03/25	2	43.73	3	43.50	43.40	-1	17,977	-0.01%
2022/03/23	1	44.70	1	45.55	44.35	0	19,120	0.00%
2022/03/22	4	44.71	4	44.73	44.95	0	20,231	0.00%
2022/03/21	1	44.35	1	44.85	44.30	0	20,846	0.00%
2022/03/18	1	44.15	0	0.00	44.30	1	21,826	0.00%
2022/03/17	2	43.48	2	44.15	43.90	0	22,655	0.00%
2022/03/16	3	42.73	4.2	43.24	42.95	-1.2	23,313	-0.01%
2022/03/15	1	42.85	2	42.93	42.05	-1	23,613	0.00%
2022/03/14	3	42.77	4	43.46	43.25	-1	24,222	0.00%
2022/03/11	0	0.00	2	43.15	43.20	-2	24,149	-0.01%
2022/03/10	0	0.00	1	42.05	41.95	-1	24,000	0.00%
2022/03/09	3.1	39.82	2	40.20	41.05	1.1	23,885	0.00%
2022/03/08	3	39.77	3.2	39.92	39.65	-0.2	23,756	0.00%
2022/03/07	4.1	41.13	5	40.46	40.20	-0.9	23,714	0.00%
2022/03/04	1.1	44.00	1	43.75	43.50	0.1	23,566	0.00%
2022/03/03	2	44.98	2	45.05	44.75	0	23,534	0.00%
2022/03/02	1	44.05	0	0.00	45.20	1	23,525	0.00%
2022/03/01	0	0.00	1	44.65	44.75	-1	23,570	0.00%
2022/02/25	6	43.74	1	44.25	43.25	5	23,513	0.02%
2022/02/24	2	45.15	0	0.00	43.20	2	23,457	0.01%
2022/02/23	7	46.24	2	46.30	46.20	5	23,271	0.02%
2022/02/22	2.1	45.73	2	45.98	46.00	0.1	23,310	0.00%
2022/02/21	4.1	47.77	1	48.25	47.15	3.1	23,098	0.01%
2022/02/18	1	47.75	1	48.10	48.25	0	23,167	0.00%
2022/02/17	2	48.70	5	48.51	48.00	-3	23,159	-0.01%
2022/02/16	12	50.61	7	50.14	49.00	5	23,161	0.02%
2022/02/15	11	50.01	14	50.21	49.65	-3	23,039	-0.01%
2022/02/14	3	48.18	2	47.88	47.80	1	22,403	0.00%
2022/02/11	16.1	49.80	10	49.04	48.55	6.1	22,446	0.03%
2022/02/10	10	51.97	7	52.00	52.30	3	21,885	0.01%
2022/02/09	1	48.80	1	51.70	51.70	0	21,029	0.00%
2022/02/08	1	48.60	3	48.90	49.00	-2	20,381	-0.01%
2022/02/07	3	45.60	3	45.45	45.95	0	20,196	0.00%
2022/01/25	10	47.13	8.4	47.65	46.00	1.6	19,995	0.01%
2022/01/24	3	45.53	6	45.40	46.50	-3	19,805	-0.02%
2022/01/21	5	46.44	6	46.20	45.90	-1	19,690	-0.01%
2022/01/20	5	47.90	5	47.40	48.35	0	19,524	0.00%
2022/01/19	1	47.50	0	0.00	47.70	1	19,284	0.01%
2022/01/17	0	0.00	3	45.25	46.50	-3	18,993	-0.02%
2022/01/14	2	43.65	1	43.60	43.95	1	18,895	0.01%
2022/01/13	3	44.58	4	44.63	44.90	-1	18,806	-0.01%
2022/01/12	4	44.71	6	45.33	44.60	-2	18,794	-0.01%
2022/01/11	5	44.41	8	43.86	43.50	-3	18,490	-0.02%
2022/01/10	2	45.00	1	45.10	45.80	1	18,260	0.01%
2022/01/07	3	45.13	3	45.35	44.40	0	18,263	0.00%
2022/01/06	2	46.63	4	46.70	45.90	-2	17,962	-0.01%
2022/01/05	1	48.30	4	48.03	48.00	-3	17,676	-0.02%
2022/01/04	4	49.09	3	48.65	48.75	1	17,477	0.01%
2022/01/03	2	47.58	1	46.80	47.10	1	17,049	0.01%
2021/12/30	5	47.77	8	48.35	47.60	-3	16,887	-0.02%
2021/12/29	6	49.63	6	49.41	48.95	0	16,594	0.00%
2021/12/28	11	49.03	16	48.87	48.20	-5	16,196	-0.03%
2021/12/27	18	50.67	47	49.62	49.00	-29	15,850	-0.18%
2021/12/24	20	51.17	33	50.71	50.80	-13	15,156	-0.09%
2021/12/23	30	49.09	12	48.88	50.00	18	13,928	0.13%
2021/12/22	6	46.73	3	46.98	47.15	3	13,120	0.02%
2021/12/21	14	47.02	6	47.23	46.95	8	12,893	0.06%
2021/12/20	4	47.90	1	46.70	46.30	3	12,534	0.02%
2021/12/17	23	49.42	23	49.65	48.40	0	12,090	0.00%
2021/12/16	7	48.78	11	49.23	49.30	-4	11,316	-0.04%
2021/12/15	13	46.61	11	46.03	47.45	2	10,151	0.02%
2021/12/14	43	46.39	40	46.59	45.00	3	9,617	0.03%
2021/12/13	19	45.01	12	44.79	45.95	7	8,843	0.08%
2021/12/10	20	43.75	37	43.78	44.25	-17	8,117	-0.21%
2021/12/09	11	41.30	3	41.58	41.25	8	7,348	0.11%
2021/12/08	4	40.35	31	41.35	40.95	-27	6,968	-0.39%
2021/12/07	1	38.55	0	0.00	38.10	1	6,278	0.02%
2021/12/03	2	38.80	2	38.80	38.75	0	6,272	0.00%
2021/12/02	3	39.53	0	0.00	38.65	3	6,312	0.05%
2021/12/01	0	0.00	1	40.60	40.10	-1	6,393	-0.02%
2021/11/29	2	37.45	4	38.40	38.75	-2	6,475	-0.03%
2021/11/26	4	39.08	1	40.20	38.60	3	6,519	0.05%
2021/11/25	0	0.00	7	40.20	39.75	-7	6,430	-0.11%
2021/11/24	2	38.83	0	0.00	39.10	2	6,303	0.03%
2021/11/23	3	39.00	0	0.00	38.75	3	6,273	0.05%
2021/11/22	3	39.72	3	39.75	39.75	0	6,232	0.00%
2021/11/19	1	39.55	9	40.53	39.55	-8	6,215	-0.13%
2021/11/18	3	39.52	5	39.85	39.85	-2	6,032	-0.03%
2021/11/17	24	40.82	13	41.13	40.40	11	5,951	0.18%
2021/11/16	6	40.10	3	39.20	39.10	3	5,658	0.05%
2021/11/15	3	40.62	2	40.83	40.20	1	5,529	0.02%
2021/11/12	4	40.44	4	40.43	40.70	0	5,291	0.00%
2021/11/11	7	39.25	5	39.39	39.35	2	4,848	0.04%
2021/11/10	7	39.37	6	39.60	40.00	1	4,649	0.02%
2021/11/09	1	38.35	2	38.13	39.00	-1	4,352	-0.02%
2021/11/08	2	37.43	0	0.00	37.35	2	4,274	0.05%
2021/11/05	2	38.05	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	3	39.00	39.45	-3	4,121	-0.07%
2021/11/03	1	37.80	2	38.00	37.60	-1	3,964	-0.03%
2021/11/02	1	38.10	1	39.50	37.25	0	3,931	0.00%
2021/11/01	8	37.90	1	38.40	38.55	7	3,809	0.18%
2021/10/29	1	37.25	2	37.40	37.60	-1	3,745	-0.03%
2021/10/27	1	36.65	1	36.85	37.10	0	4,085	0.00%
2021/10/26	0	0.00	7	37.18	36.90	-7	4,264	-0.16%
2021/10/25	4	35.64	4	35.84	36.20	0	4,228	0.00%
2021/10/22	0	0.00	2	34.95	35.50	-2	4,427	-0.05%
2021/10/21	1	34.30	2	34.25	34.45	-1	4,766	-0.02%
2021/10/20	2	34.00	3	33.67	33.65	-1	5,313	-0.02%
2021/10/19	1	33.05	5	33.17	33.15	-4	5,693	-0.07%
2021/10/18	7	33.67	3	32.95	32.60	4	5,800	0.07%
2021/10/15	2	33.80	5	33.44	33.75	-3	5,813	-0.05%
2021/10/12	2	31.85	1	32.25	31.75	1	5,940	0.02%
2021/10/08	0	0.00	1	33.00	32.70	-1	5,965	-0.02%
2021/10/04	2	31.90	0	0.00	31.55	2	6,289	0.03%
2021/10/01	1	34.00	0	0.00	32.80	1	6,296	0.02%
2021/09/29	2	35.05	0	0.00	34.75	2	6,351	0.03%
2021/09/27	1	36.70	3	36.85	36.70	-2	6,433	-0.03%
2021/09/24	1	36.30	0	0.00	36.20	1	6,467	0.02%
2021/09/22	3	36.23	0	36.20	35.85	3	6,590	0.05%
2021/09/17	2	37.90	3	37.87	37.55	-1	6,746	-0.01%
2021/09/16	6	37.24	4	37.50	37.50	2	7,175	0.03%
2021/09/15	0	0.00	9	36.56	37.70	-9	7,059	-0.13%
2021/09/13	0	0.00	2	35.23	35.35	-2	7,037	-0.03%
2021/09/10	0	0.00	2	35.10	35.00	-2	7,271	-0.03%
2021/09/09	2	34.53	1	34.75	34.70	1	7,458	0.01%
2021/09/08	2	34.40	1	34.20	33.95	1	7,459	0.01%
2021/09/07	1	35.25	1	35.05	35.35	0	7,461	0.00%
2021/09/06	1	36.55	1	35.70	35.70	0	7,434	0.00%
2021/09/03	2	35.15	4	36.21	35.15	-2	7,347	-0.03%
2021/09/02	3	36.95	4	37.38	36.35	-1	7,304	-0.01%
2021/09/01	3	35.77	4	36.15	36.80	-1	7,179	-0.01%
2021/08/26	0	0.00	1	35.25	34.95	-1	7,174	-0.01%
2021/08/25	6	35.28	3	34.95	34.95	3	7,219	0.04%
2021/08/24	1	34.70	0	0.00	33.75	1	7,226	0.01%
2021/08/23	0	0.00	2	34.10	34.35	-2	7,322	-0.03%
2021/08/20	1	32.20	1	32.60	32.85	0	7,506	0.00%
2021/08/18	0	0.00	1	33.40	33.90	-1	7,893	-0.01%
2021/08/17	1	32.35	0	0.00	32.35	1	7,951	0.01%
2021/08/12	2	36.35	0	0.00	36.30	2	8,400	0.02%
2021/08/11	1	36.65	2	35.90	35.95	-1	8,448	-0.01%
2021/08/10	4	36.46	2	36.40	36.10	2	8,481	0.02%
2021/08/09	3	37.48	3	37.58	37.05	0	8,527	0.00%
2021/08/06	2	38.55	1	38.85	38.30	1	8,542	0.01%
2021/08/05	8	38.56	1	39.00	38.40	7	8,599	0.08%
2021/08/04	3	38.72	3	38.97	38.75	0	8,687	0.00%
2021/08/03	3	39.27	0	0.00	38.95	3	8,789	0.03%
2021/08/02	20	39.74	2.2	39.98	39.45	17.8	8,756	0.20%
2021/07/30	2	41.35	2.4	40.93	40.25	-0.4	8,470	0.00%
2021/07/29	0	0.00	0.2	40.20	40.00	-0.2	8,333	0.00%
2021/07/28	9	39.94	23	39.58	39.65	-14	8,326	-0.17%
2021/07/27	10	41.80	5	42.04	42.45	5	8,163	0.06%
2021/07/26	3	41.20	0	0.00	40.80	3	7,933	0.04%
2021/07/23	15	41.23	8	41.72	41.95	7	7,611	0.09%
2021/07/22	0	0.00	2	38.03	38.15	-2	7,425	-0.03%
2021/07/21	2	37.73	0	0.00	37.05	2	7,388	0.03%
2021/07/19	4	38.69	4	38.94	39.10	0	7,483	0.00%
2021/07/16	2	37.95	3	38.50	38.60	-1	7,511	-0.01%
2021/07/14	0	0.00	10	37.52	37.90	-10	7,627	-0.13%
2021/07/13	2	38.73	29	38.87	37.55	-27	7,756	-0.35%
2021/07/12	3	37.90	11	37.86	38.40	-8	7,716	-0.10%
2021/07/09	0	0.00	8	37.92	37.60	-8	7,784	-0.10%
2021/07/08	0	0.00	9	37.29	37.35	-9	8,125	-0.11%
2021/07/07	13	37.07	1	36.85	36.85	12	8,597	0.14%
2021/07/06	0	0.00	11	38.45	37.10	-11	9,457	-0.12%
2021/07/05	2	37.83	16	38.02	38.10	-14	9,867	-0.14%
2021/07/02	12	37.06	1	36.95	36.80	11	10,941	0.10%
2021/07/01	2	36.55	31	36.59	36.10	-29	11,802	-0.25%
2021/06/30	1	37.60	10	37.05	37.05	-9	12,043	-0.07%
2021/06/29	2	37.70	3	37.10	37.25	-1	12,334	-0.01%
2021/06/28	11	38.59	3	38.80	38.30	8	13,105	0.06%
2021/06/25	39	38.14	11	38.65	39.60	28	13,292	0.21%
2021/06/24	1	36.70	6	36.91	37.00	-5	13,701	-0.04%
2021/06/23	2	35.28	1	35.50	36.15	1	13,580	0.01%
2021/06/22	6	35.42	1	36.40	34.75	5	13,593	0.04%
2021/06/21	14	36.38	3	36.47	36.10	11	13,629	0.08%
2021/06/18	10	36.20	0	0.00	37.80	10	13,500	0.07%
2021/06/16	1	35.65	0	0.00	34.90	1	13,380	0.01%
2021/06/15	0	0.00	2	35.40	35.70	-2	13,499	-0.01%
2021/06/11	1	35.75	0	0.00	35.00	1	13,516	0.01%
2021/06/07	4	35.00	1	35.40	35.10	3	13,864	0.02%
2021/06/04	0	0.00	1	35.50	35.35	-1	13,851	-0.01%
2021/06/03	0	0.00	2	35.70	35.60	-2	13,866	-0.01%
2021/06/02	0	0.00	5	35.48	35.45	-5	13,866	-0.04%
2021/06/01	2	35.70	0	0.00	35.90	2	13,847	0.01%
2021/05/28	0	0.00	3	35.88	36.15	-3	13,806	-0.02%
2021/05/27	0	0.00	0.6	34.90	34.90	-0.6	13,667	0.00%
2021/05/26	4	34.90	1.2	34.48	34.75	2.8	13,577	0.02%
2021/05/25	1	33.85	2	33.68	33.45	-1	13,388	-0.01%
2021/05/24	5	31.92	5	32.49	32.70	0	13,440	0.00%
2021/05/21	4.8	32.23	2	32.30	32.50	2.8	13,590	0.02%
2021/05/20	6	31.94	3	31.52	31.30	3	14,104	0.02%
2021/05/19	2	30.75	0	0.00	31.70	2	13,991	0.01%
2021/05/18	1	30.05	1	29.60	30.70	0	14,053	0.00%
2021/05/14	3	30.77	1	30.40	30.40	2	14,074	0.01%
2021/05/13	2	30.70	0	0.00	30.50	2	14,115	0.01%
2021/05/12	3	31.15	4	30.31	30.35	-1	14,233	-0.01%
2021/05/11	3	34.00	2	35.30	33.40	1	14,219	0.01%
2021/05/10	7	37.42	2	37.30	37.10	5	14,392	0.03%
2021/05/07	1	37.25	1	37.60	38.40	0	15,048	0.00%
2021/05/06	6	36.53	2	36.10	36.10	4	16,458	0.02%
2021/05/05	1	36.95	0	0.00	37.05	1	17,275	0.01%
2021/05/04	4	38.14	0	0.00	36.20	4	17,441	0.02%
2021/05/03	13	40.79	6	39.61	38.40	7	17,497	0.04%
2021/04/29	8	42.79	5	43.55	42.35	3	17,343	0.02%
2021/04/28	2	42.75	9	42.95	43.55	-7	17,050	-0.04%
2021/04/27	5	41.23	4	41.68	41.10	1	16,839	0.01%
2021/04/26	5	41.84	4	42.38	41.50	1	16,783	0.01%
2021/04/23	2	41.35	4	40.80	41.55	-2	16,738	-0.01%
2021/04/22	7	42.15	13	40.46	40.40	-6	16,735	-0.04%
2021/04/21	11	42.66	13	42.62	42.50	-2	16,630	-0.01%
2021/04/20	4	42.51	3	43.32	43.10	1	16,625	0.01%
2021/04/19	4	43.33	6	42.65	42.45	-2	17,382	-0.01%
2021/04/16	12	43.48	0	0.00	43.25	12	17,664	0.07%
2021/04/15	1	44.15	1	43.60	42.90	0	17,593	0.00%
2021/04/14	19	42.87	25	43.89	43.00	-6	17,457	-0.03%
2021/04/13	4	45.89	3	44.65	44.65	1	17,139	0.01%
2021/04/12	6	47.10	25	47.79	46.80	-19	16,746	-0.11%
2021/04/09	9	44.17	17	43.89	44.15	-8	15,904	-0.05%
2021/04/08	36	45.81	20	45.61	44.20	16	15,471	0.10%
2021/04/07	15	41.73	24	42.47	43.80	-9	14,349	-0.06%
2021/04/06	1	38.70	8	39.74	39.85	-7	13,508	-0.05%
2021/04/01	9	39.05	4	39.44	38.90	5	13,292	0.04%
2021/03/31	24	39.55	45	38.89	39.20	-21	13,098	-0.16%
2021/03/30	10	37.83	1	37.85	37.65	9	12,370	0.07%
2021/03/29	10	37.73	47	38.44	37.75	-37	12,029	-0.31%
2021/03/26	1	35.65	0	0.00	36.05	1	11,143	0.01%
2021/03/25	2	36.13	3	35.95	35.95	-1	11,190	-0.01%
2021/03/24	3	36.52	25	36.42	36.60	-22	11,189	-0.20%
2021/03/23	3	36.53	1	35.75	35.95	2	11,121	0.02%
2021/03/22	0	0.00	2	35.30	35.40	-2	11,107	-0.02%
2021/03/19	1	35.85	0	0.00	35.70	1	11,227	0.01%
2021/03/18	10	37.15	52	36.43	36.30	-42	11,279	-0.37%
2021/03/16	11	36.60	4	37.16	36.05	7	11,535	0.06%
2021/03/15	1	36.15	0	0.00	35.90	1	11,746	0.01%
2021/03/12	1	35.80	1	35.60	35.75	0	12,316	0.00%
2021/03/11	5	36.19	6	36.37	36.00	-1	12,967	-0.01%
2021/03/10	1	34.60	1	34.55	34.50	0	13,130	0.00%
2021/03/09	4	33.95	11	33.89	34.10	-7	13,136	-0.05%
2021/03/08	1	34.55	2	34.35	34.55	-1	13,125	-0.01%
2021/03/04	0	0.00	1	36.00	35.05	-1	13,108	-0.01%
2021/03/03	2	34.20	4	35.65	35.65	-2	13,074	-0.02%
2021/02/26	0	0.00	3	35.62	35.55	-3	13,041	-0.02%
2021/02/25	8	35.78	5	35.40	35.40	3	12,988	0.02%
2021/02/24	5	36.16	7	35.83	35.80	-2	12,903	-0.02%
2021/02/23	12	36.95	0	0.00	36.65	12	12,757	0.09%
2021/02/22	16	37.45	21.5	38.37	38.55	-5.5	12,540	-0.04%
2021/02/19	0	0.00	1	36.15	36.15	-1	11,822	-0.01%
2021/02/05	1	33.75	2	33.88	33.60	-1	11,443	-0.01%
2021/02/04	3	35.57	1	34.95	34.30	2	11,367	0.02%
2021/02/03	27	35.59	6	35.84	35.30	21	11,261	0.19%
2021/02/02	6	34.58	0	0.00	34.65	6	11,042	0.05%
2021/02/01	2	35.60	5	36.30	34.75	-3	10,865	-0.03%
2021/01/29	23	36.63	35	37.87	35.35	-12	10,547	-0.11%
2021/01/28	72	37.26	46	38.34	37.95	26	9,839	0.26%
2021/01/27	21	34.73	26.9	34.79	35.95	-5.9	8,352	-0.07%
2021/01/26	9	34.23	4	33.61	32.70	5	7,444	0.07%
2021/01/25	5	33.31	1	32.90	33.70	4	7,183	0.06%
2021/01/21	1	31.50	2	31.75	31.45	-1	6,933	-0.01%
2021/01/20	2	31.73	2	31.33	31.20	0	6,893	0.00%
2021/01/19	1	32.95	0	0.00	32.65	1	6,809	0.01%
2021/01/15	3	33.43	4	33.00	32.80	-1	6,744	-0.01%
2021/01/14	3	34.13	18	34.20	34.20	-15	6,635	-0.23%
2021/01/13	23	34.75	0	0.00	34.50	23	6,569	0.35%
2021/01/12	129	37.66	128	37.60	34.50	1	6,470	0.02%	大買/大賣/
2021/01/11	4	35.94	15.5	35.97	36.40	-11.5	5,694	-0.20%
2021/01/08	0	0.00	2	33.03	33.10	-2	5,236	-0.04%
2021/01/07	1	32.45	0	0.00	32.50	1	5,190	0.02%
2021/01/06	0	0.00	1	33.10	32.30	-1	5,173	-0.02%
2021/01/05	0	0.00	6	34.68	34.00	-6	5,080	-0.12%
2021/01/04	1	33.50	0	0.00	33.30	1	4,976	0.02%
2020/12/31	1	34.40	1	34.20	33.80	0	4,921	0.00%
2020/12/30	0	0.00	1	33.95	33.95	-1	4,877	-0.02%
2020/12/29	1	34.05	5	34.00	33.50	-4	4,841	-0.08%
2020/12/25	2	34.23	2	34.58	34.70	0	4,683	0.00%
2020/12/24	6	33.11	1	33.80	33.75	5	4,533	0.11%
2020/12/22	7	33.04	6	31.80	31.70	1	4,354	0.02%
2020/12/15	20	34.25	1	33.95	33.55	19	4,030	0.47%
2020/12/14	2	34.75	0	0.00	33.60	2	3,867	0.05%
2020/12/10	10	35.30	21	36.19	35.50	-11	3,620	-0.30%
2020/12/09	12	36.21	2	36.48	36.10	10	3,342	0.30%
2020/12/08	9	33.94	2	34.43	35.45	7	2,996	0.23%
2020/12/07	52	33.87	8	33.13	33.35	44	2,417	1.82%
2020/12/04	3	29.22	29	29.21	30.85	-26	1,709	-1.52%
2020/12/03	1	28.05	19	27.99	28.05	-18	1,334	-1.35%
2020/12/02	1	28.05	6	28.13	27.70	-5	1,309	-0.38%
2020/12/01	2	27.90	0	0.00	27.70	2	1,279	0.16%
2020/11/20	1	26.80	15	26.78	26.75	-14	1,105	-1.27%
2020/11/19	2	26.55	0	0.00	26.55	2	1,111	0.18%
2020/11/18	1	26.75	0	0.00	26.90	1	1,105	0.09%
2020/11/12	30	26.33	30	26.40	26.00	0	1,126	0.00%
2020/11/04	1	25.75	0	0.00	26.10	1	1,208	0.08%
2020/10/28	10	27.00	0	0.00	26.60	10	1,398	0.71%
2020/10/19	22	27.66	0	0.00	27.20	22	1,614	1.36%
2020/10/12	0	0.00	1	26.30	26.35	-1	1,585	-0.06%
2020/09/24	1	25.25	0	0.00	25.15	1	2,351	0.04%
2020/09/22	0	0.00	2	27.10	27.05	-2	2,335	-0.09%
2020/09/01	0	0.00	1	26.15	26.15	-1	2,809	-0.04%
2020/08/18	0	0.00	1	27.05	27.10	-1	3,094	-0.03%
2020/08/17	0	0.00	2	27.30	27.35	-2	3,110	-0.06%
2020/08/11	0	0.00	1	26.70	27.00	-1	3,239	-0.03%
2020/08/10	21	27.59	0	0.00	27.20	21	3,213	0.65%
2020/08/05	1	28.00	11	28.08	27.85	-10	3,221	-0.31%
2020/08/04	0	0.00	1	28.00	27.55	-1	3,266	-0.03%
2020/08/03	1	27.70	2	27.30	27.70	-1	3,195	-0.03%
2020/07/30	2	27.65	10	28.18	27.15	-8	3,184	-0.25%
2020/07/29	0	0.00	5	26.50	26.60	-5	3,041	-0.16%
2020/07/21	0	0.00	10	26.90	27.10	-10	2,931	-0.34%
2020/07/17	0	0.00	3	27.47	26.60	-3	2,894	-0.10%
2020/07/16	1	27.45	1	27.00	27.35	0	2,880	0.00%
2020/07/14	0	0.00	1	27.05	26.70	-1	2,821	-0.04%
2020/07/13	6	27.58	0	0.00	27.05	6	2,795	0.21%
2020/07/09	0	0.00	3	28.67	28.80	-3	2,671	-0.11%
2020/07/08	7	27.49	10	27.56	27.50	-3	2,496	-0.12%
2020/07/07	28	26.70	28	26.48	26.80	0	2,352	0.00%
2020/07/06	4	26.08	0	0.00	25.90	4	2,157	0.19%
2020/06/29	1	24.95	0	0.00	24.85	1	2,075	0.05%
2020/06/24	6	25.38	0	0.00	25.40	6	2,045	0.29%
2020/06/23	2	25.25	0	0.00	25.30	2	2,007	0.10%
2020/06/19	2	25.85	1	25.75	25.60	1	1,986	0.05%
2020/06/18	1	26.00	0	0.00	25.70	1	1,953	0.05%
2020/06/17	12	26.39	6	26.77	26.30	6	1,900	0.32%
2020/06/16	1	25.30	1	24.75	25.40	0	1,617	0.00%
2020/06/10	0	0.00	10	24.31	24.15	-10	1,602	-0.62%
2020/06/09	0	0.00	1	24.70	24.45	-1	1,639	-0.06%
2020/06/04	1	24.40	0	0.00	24.50	1	1,609	0.06%
2020/05/29	0	0.00	1	24.20	24.20	-1	1,551	-0.06%
2020/05/27	1	24.25	0	0.00	24.25	1	1,502	0.07%
2020/05/25	0	0.00	1	22.60	23.00	-1	1,348	-0.07%
2020/05/20	1	23.80	0	0.00	23.00	1	1,287	0.08%
2020/05/14	2	22.15	1	22.25	21.80	1	1,146	0.09%
2020/05/08	0	0.00	11	19.91	20.40	-11	931	-1.18%
2020/05/06	1	19.50	0.1	19.55	19.55	0.9	901	0.09%
2020/05/05	45	19.69	35	19.68	19.65	10	895	1.12%
2020/04/14	4	18.83	0	0.00	18.80	4	939	0.43%
2020/04/10	6	18.43	0	0.00	18.30	6	935	0.64%
2020/04/08	0	0.00	1	18.40	18.55	-1	932	-0.11%
2020/04/06	0	18.30	5	17.70	18.00	-5	927	-0.54%
2020/03/31	0	0.00	2	17.20	17.15	-2	931	-0.21%
2020/03/26	0	0.00	4	17.65	17.60	-4	937	-0.43%
2020/03/10	1	19.40	0	0.00	19.90	1	849	0.12%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/25	4	20.85	0	0.00	21.05	4	796	0.50%
2020/02/05	0	0.00	7.9	21.55	21.25	-7.9	856	-0.92%
2020/01/14	0	0.00	1	23.05	23.05	-1	732	-0.14%
2019/12/25	0	0.00	1	24.15	24.10	-1	698	-0.14%
2019/12/18	1	24.80	4	24.50	24.70	-3	738	-0.41%
2019/12/17	0	0.00	5	23.88	24.00	-5	700	-0.71%
2019/12/16	1	23.45	0	0.00	23.50	1	697	0.14%
2019/12/04	0	0.00	2	22.90	22.90	-2	708	-0.28%
2019/11/22	0	0.00	1	23.30	23.25	-1	794	-0.13%
2019/11/21	1	23.10	0	0.00	23.15	1	794	0.13%
2019/11/01	0	0.00	8	23.49	23.45	-8	782	-1.02%
2019/10/29	0	0.00	5	23.80	23.60	-5	825	-0.61%
2019/10/28	1	24.10	0	0.00	23.90	1	865	0.12%
2019/10/23	5	24.15	0	0.00	24.15	5	912	0.55%
2019/10/16	0	0.00	2	23.80	23.75	-2	1,001	-0.20%
2019/10/15	0	0.00	2	23.65	23.65	-2	1,021	-0.20%
2019/10/02	0	0.00	1	24.80	24.85	-1	1,212	-0.08%
2019/10/01	0	0.00	1	24.80	24.60	-1	1,215	-0.08%
2019/09/27	0	0.00	2	24.60	24.60	-2	1,219	-0.16%
2019/09/26	0	0.00	5	25.25	24.90	-5	1,223	-0.41%
2019/09/25	0	0.00	10	25.34	25.15	-10	1,222	-0.82%
2019/09/24	0	0.00	5	25.60	25.50	-5	1,240	-0.40%
2019/09/23	1	25.75	3	25.68	25.65	-2	1,236	-0.16%
2019/09/20	0	0.00	1	25.45	25.10	-1	1,197	-0.08%
2019/09/19	5	24.80	0	0.00	25.15	5	1,153	0.43%
2019/09/06	0	0.00	1	25.10	25.05	-1	1,146	-0.09%
2019/09/05	0	0.00	9	25.05	25.00	-9	1,159	-0.78%
2019/09/04	0	0.00	14	25.05	25.00	-14	1,162	-1.20%
2019/09/03	0	0.00	6	25.15	25.00	-6	1,178	-0.51%
2019/09/02	0	0.00	2	24.90	25.00	-2	1,183	-0.17%
2019/08/30	27	25.27	6	25.00	25.00	21	1,189	1.77%
2019/08/29	0	0.00	7	24.52	24.65	-7	1,154	-0.61%
2019/08/28	0	0.00	1	24.20	24.20	-1	1,147	-0.09%
2019/08/20	5	24.20	5	23.90	23.80	0	1,200	0.00%
2019/08/15	0	0.00	1	23.00	23.00	-1	1,231	-0.08%
2019/08/13	0	0.00	4	23.15	23.15	-4	1,252	-0.32%
2019/08/08	0	0.00	11	23.29	23.30	-11	1,270	-0.87%
2019/08/07	0	0.00	1	23.70	23.00	-1	1,280	-0.08%
2019/08/05	0	0.00	9	23.48	23.40	-9	1,304	-0.69%
2019/07/31	0	0.00	1	25.30	25.15	-1	1,358	-0.07%
2019/07/30	6	25.74	26	25.33	25.30	-20	1,360	-1.47%
2019/07/18	1	25.45	2	25.08	25.15	-1	1,472	-0.07%
2019/07/17	1	25.15	0	0.00	24.90	1	1,449	0.07%
2019/07/11	2	24.80	2	24.70	24.70	0	1,636	0.00%
2019/07/10	14	25.39	3	25.17	25.25	11	1,603	0.69%
2019/07/08	2	26.55	0	0.00	26.55	2	1,568	0.13%
2019/06/12	0	0.00	1	25.70	25.70	-1	2,820	-0.04%
2019/06/11	2	25.05	2	25.25	25.60	0	2,948	0.00%
2019/06/06	0	0.00	0.2	24.80	24.95	-0.2	2,953	-0.01%
2019/06/05	3	25.20	3	25.00	24.95	0	2,954	0.00%
2019/06/04	0	0.00	3	24.70	24.70	-3	2,957	-0.10%
2019/05/30	1	25.00	0	0.00	24.90	1	3,020	0.03%
2019/05/24	0	0.00	1	24.65	24.55	-1	3,147	-0.03%
2019/05/21	0	0.00	1	24.35	24.30	-1	3,476	-0.03%
2019/05/17	1	23.55	0	0.00	23.60	1	3,687	0.03%
2019/05/15	0	0.00	1	24.90	24.80	-1	3,717	-0.03%
2019/05/10	1	24.90	1	25.70	25.00	0	3,879	0.00%
2019/05/09	7	25.67	0	0.00	25.35	7	3,865	0.18%
2019/05/08	5	26.25	0	0.00	26.30	5	3,835	0.13%
2019/05/03	0	0.00	1	27.55	27.75	-1	3,857	-0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	2	26.85	0	0.00	26.75	2	3,898	0.05%
2019/04/24	0	0.00	1	28.30	28.30	-1	3,914	-0.03%
2019/04/22	2	28.00	0	0.00	28.10	2	3,878	0.05%
2019/04/17	4	28.40	3	28.52	28.25	1	4,037	0.02%
2019/04/16	0	0.00	1	27.80	27.80	-1	4,005	-0.02%
2019/04/15	1	27.85	0	0.00	27.90	1	4,106	0.02%
2019/04/12	0	0.00	12	27.70	27.50	-12	4,099	-0.29%
2019/04/11	3	28.02	6	28.20	27.85	-3	4,074	-0.07%
2019/04/10	0	0.00	8	28.78	28.80	-8	4,000	-0.20%
2019/04/09	14	29.42	14	29.64	28.90	0	3,968	0.00%
2019/04/08	0	0.00	90	28.39	28.35	-90	3,715	-2.42%
2019/04/01	11	28.15	12	27.95	27.80	-1	3,650	-0.03%
2019/03/28	2	27.95	0	0.00	27.90	2	3,627	0.06%
2019/03/26	20	27.70	0	0.00	27.60	20	3,642	0.55%
2019/03/22	12	28.75	5	29.50	28.40	7	3,676	0.19%
2019/03/21	2	28.88	31	28.87	28.85	-29	3,572	-0.81%
2019/03/20	11	28.35	15	28.65	28.30	-4	3,471	-0.12%
2019/03/19	31	28.54	10	28.96	28.25	21	3,457	0.61%
2019/03/18	6	27.86	21	28.16	28.10	-15	3,387	-0.44%
2019/03/15	2	27.60	16	27.60	27.40	-14	3,381	-0.41%
2019/03/14	12	28.00	0	0.00	27.80	12	3,480	0.34%
2019/02/27	1	27.20	0	0.00	27.20	1	4,200	0.02%
2019/02/25	0	0.00	3	27.98	27.95	-3	4,521	-0.07%
2019/02/22	1	27.90	0	0.00	27.95	1	4,524	0.02%
2019/02/21	7	28.26	9	28.35	28.00	-2	4,527	-0.04%
2019/02/19	62	28.23	0	0.00	27.60	62	4,507	1.38%
2019/02/18	1	27.75	3	27.93	27.90	-2	4,475	-0.04%
2019/02/15	2	27.45	0	27.05	26.80	2	4,489	0.04%
2019/02/13	4	27.40	0	0.00	27.45	4	4,505	0.09%
2019/02/12	3	27.62	1	27.60	27.60	2	4,515	0.04%
2019/02/11	0	0.00	5	26.86	27.30	-5	4,541	-0.11%
2019/01/30	0	0.00	2	26.25	26.10	-2	4,660	-0.04%
2019/01/25	5	26.70	5	26.45	26.30	0	5,320	0.00%
2019/01/22	0	0.00	7	26.73	26.85	-7	5,552	-0.13%
2019/01/21	0	0.00	1	26.65	26.35	-1	5,834	-0.02%
2019/01/18	2	26.43	11	26.30	26.55	-9	5,995	-0.15%
2019/01/17	7	26.60	1	26.35	26.05	6	6,133	0.10%
2019/01/14	7	25.93	0	0.00	25.70	7	6,601	0.11%
2019/01/11	11	26.63	7	26.71	26.15	4	6,606	0.06%
2019/01/10	32	27.21	8	27.44	27.10	24	6,564	0.37%
2019/01/09	27	26.72	2	26.98	26.95	25	6,476	0.39%
2019/01/08	1	26.10	13	26.38	26.45	-12	6,428	-0.19%
2019/01/07	9	25.67	34	25.44	26.05	-25	6,372	-0.39%
2019/01/04	2	23.45	1	23.90	24.20	1	6,355	0.02%
2019/01/03	20	24.50	0	0.00	24.20	20	6,388	0.31%
2018/12/26	4	24.45	0	0.00	24.35	4	6,593	0.06%
2018/12/24	0	0.00	6	25.25	25.25	-6	6,667	-0.09%
2018/12/22	6	25.05	0	0.00	25.05	6	6,669	0.09%
2018/12/21	25	24.82	25	24.90	25.15	0	6,689	0.00%
2018/12/20	3	25.20	0	0.00	24.95	3	6,682	0.04%
2018/12/19	2	25.45	0	0.00	25.50	2	6,663	0.03%
2018/12/18	7	26.01	26	26.11	26.00	-19	6,619	-0.29%
2018/12/17	10	27.30	0	0.00	26.80	10	6,612	0.15%
2018/12/14	0	0.00	1	26.85	26.85	-1	6,593	-0.02%
2018/12/12	9	27.43	1	27.40	27.70	8	6,589	0.12%
2018/12/11	3	26.87	0	0.00	27.25	3	6,523	0.05%
2018/12/10	2	26.33	17	26.38	26.35	-15	6,441	-0.23%
2018/12/07	7	27.63	0	0.00	27.35	7	6,387	0.11%
2018/12/06	5	26.52	110	27.26	26.80	-105	6,273	-1.67%	大賣/鉅額交易
2018/12/05	2	26.90	42	26.91	27.80	-40	6,196	-0.65%
2018/12/04	8	27.46	8	27.51	27.50	0	6,167	0.00%
2018/12/03	145	28.37	16	28.18	28.20	129	6,179	2.09%	大買/鉅額交易
2018/11/30	0	0.00	5	26.40	27.20	-5	6,018	-0.08%
2018/11/29	8	26.59	0	0.00	26.25	8	5,961	0.13%
2018/11/28	6	26.58	0	0.00	26.70	6	5,913	0.10%
2018/11/27	14	26.99	16	26.40	26.95	-2	5,885	-0.03%
2018/11/26	1	25.35	0	0.00	25.35	1	5,660	0.02%
2018/11/23	4	25.55	3	24.98	24.95	1	5,664	0.02%
2018/11/22	6	26.07	6	26.38	25.45	0	5,615	0.00%
2018/11/20	4	25.25	6	25.30	25.20	-2	5,341	-0.04%
2018/11/19	9	25.23	2	25.35	25.35	7	5,317	0.13%
2018/11/16	24	25.81	3	25.67	25.10	21	5,284	0.40%
2018/11/15	17	24.42	4	24.08	24.90	13	5,125	0.25%
2018/11/14	0	0.00	1	24.55	24.70	-1	5,058	-0.02%
2018/11/13	0	0.00	4	23.26	24.00	-4	5,101	-0.08%
2018/11/09	0	0.00	10	24.31	24.25	-10	5,171	-0.19%
2018/11/08	6	24.65	4	25.20	24.40	2	5,254	0.04%
2018/11/07	5	24.86	2	25.00	24.85	3	5,178	0.06%
2018/11/06	22	24.70	13	24.73	24.30	9	5,222	0.17%
2018/11/05	3	24.67	4	24.35	24.30	-1	5,064	-0.02%
2018/11/02	21	23.65	39	23.69	25.05	-18	4,931	-0.36%
2018/11/01	5	23.05	1	23.50	22.80	4	4,761	0.08%
2018/10/31	1	22.10	2	22.60	22.70	-1	4,703	-0.02%
2018/10/30	9	22.11	4	21.85	21.85	5	4,709	0.11%
2018/10/29	17	23.25	9	23.02	22.85	8	4,669	0.17%
2018/10/26	2	22.30	2	22.35	22.45	0	4,479	0.00%
2018/10/25	3	21.98	3	22.12	22.00	0	4,518	0.00%
2018/10/24	1	22.70	1	23.00	23.10	0	4,463	0.00%
2018/10/23	4	23.30	3	23.18	23.50	1	4,403	0.02%
2018/10/22	5	21.90	0	0.00	22.30	5	4,511	0.11%
2018/10/19	2	21.15	42	20.05	21.45	-40	4,600	-0.87%
2018/10/18	1	21.45	1	21.60	21.25	0	4,883	0.00%
2018/10/17	1	21.60	0	0.00	21.65	1	4,936	0.02%
2018/10/16	0	0.00	3	21.85	21.55	-3	5,091	-0.06%
2018/10/15	18	20.91	1	20.90	21.30	17	5,373	0.32%
2018/10/12	1	19.80	0	0.00	20.30	1	5,445	0.02%
2018/10/09	7	23.15	5	23.05	22.65	2	5,574	0.04%
2018/10/05	2	23.75	0	0.00	23.55	2	5,847	0.03%
2018/10/03	1	26.70	0	0.00	26.55	1	6,545	0.02%
2018/10/02	2	27.95	1	28.35	27.55	1	6,785	0.01%
2018/10/01	1	27.60	1	27.60	27.65	0	6,854	0.00%
2018/09/28	2	27.40	7	27.44	27.25	-5	7,003	-0.07%
2018/09/26	0	0.00	15	27.80	27.70	-15	7,275	-0.21%
2018/09/21	1	26.80	1	27.35	27.35	0	7,696	0.00%
2018/09/19	1	27.55	2	27.60	27.40	-1	8,271	-0.01%
2018/09/18	2	27.03	0	0.00	27.30	2	8,443	0.02%
2018/09/17	3	28.38	2	28.13	28.10	1	8,715	0.01%
2018/09/14	1	28.25	1	28.60	28.60	0	8,941	0.00%
2018/09/12	12	27.07	0	0.00	27.90	12	9,340	0.13%
2018/09/11	1	27.00	4	27.03	27.60	-3	9,840	-0.03%
2018/09/06	0	0.00	1	30.05	30.05	-1	11,428	-0.01%
2018/09/05	12	30.93	1	30.85	30.80	11	12,342	0.09%
2018/09/04	2	30.55	0	0.00	31.25	2	13,179	0.02%
2018/08/31	2	31.60	1	31.55	31.65	1	13,931	0.01%
2018/08/30	1	32.40	0	0.00	32.15	1	14,010	0.01%
2018/08/29	0	0.00	1	32.10	32.10	-1	14,268	-0.01%
2018/08/28	10	32.45	0	0.00	32.00	10	14,420	0.07%
2018/08/27	2	31.90	1	32.05	32.15	1	14,443	0.01%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	0	0.00	1	32.40	32.15	-1	14,615	-0.01%
2018/08/21	1	31.70	0	0.00	32.25	1	14,934	0.01%
2018/08/20	4	31.20	3	31.75	31.35	1	14,923	0.01%
2018/08/16	1	33.45	1	33.40	33.55	0	14,969	0.00%
2018/08/15	4	33.10	1	33.00	33.00	3	14,918	0.02%
2018/08/14	4	35.29	48	35.08	35.40	-44	14,844	-0.30%
2018/08/13	10	36.12	6	35.85	35.00	4	14,854	0.03%
2018/08/10	0	0.00	2	39.35	38.75	-2	14,656	-0.01%
2018/08/09	3	38.73	0	0.00	38.85	3	14,633	0.02%
2018/08/08	2	39.15	2	39.08	38.80	0	14,628	0.00%
2018/08/07	1	38.60	2	38.70	38.70	-1	14,548	-0.01%
2018/08/06	24	38.72	23	38.72	38.95	1	14,563	0.01%
2018/08/03	1	38.40	0	0.00	38.20	1	14,635	0.01%
2018/08/02	1	39.20	0	0.00	38.70	1	14,824	0.01%
2018/08/01	8	40.10	6	39.91	39.55	2	14,901	0.01%
2018/07/31	1	39.10	5	39.90	40.05	-4	14,748	-0.03%
2018/07/30	7	39.09	4	39.66	38.80	3	14,673	0.02%
2018/07/27	3	39.93	5	40.33	39.70	-2	14,513	-0.01%
2018/07/26	1	39.10	1	39.00	39.30	0	14,185	0.00%
2018/07/25	6	39.37	16	39.83	39.10	-10	14,097	-0.07%
2018/07/23	31	38.53	49	37.88	38.30	-18	14,002	-0.13%
2018/07/20	10	38.82	9	39.03	39.15	1	13,972	0.01%
2018/07/19	3	37.70	4	37.78	37.70	-1	13,682	-0.01%
2018/07/18	16	38.08	0	0.00	37.10	16	13,621	0.12%
2018/07/16	9	39.58	3	39.62	38.80	6	13,504	0.04%
2018/07/13	24	39.51	22	38.93	38.80	2	13,417	0.01%
2018/07/12	13	39.89	16	39.62	39.20	-3	13,485	-0.02%
2018/07/11	108	37.73	86	38.07	37.45	22	13,190	0.17%	大買/
2018/07/10	11	37.47	11	37.92	38.10	0	13,142	0.00%
2018/07/09	6	36.02	2	36.60	37.35	4	13,278	0.03%
2018/07/06	3	35.27	3	36.07	36.20	0	13,574	0.00%
2018/07/05	25	35.76	3	35.48	35.05	22	13,466	0.16%
2018/07/04	4	37.26	3	37.30	37.30	1	13,335	0.01%
2018/07/03	1	39.20	7	37.30	37.30	-6	13,182	-0.05%
2018/07/02	10	39.65	23	39.39	38.90	-13	12,933	-0.10%
2018/06/29	16	40.01	15	40.38	40.20	1	12,745	0.01%
2018/06/28	1	37.80	1	38.50	38.50	0	12,290	0.00%
2018/06/27	24	38.69	2	37.90	37.65	22	12,126	0.18%
2018/06/26	3	37.87	2	38.95	38.65	1	12,018	0.01%
2018/06/25	6	38.68	4	37.40	37.15	2	11,715	0.02%
2018/06/22	5	38.66	11	38.72	38.50	-6	11,498	-0.05%
2018/06/21	6	39.89	2	39.68	39.70	4	11,318	0.04%
2018/06/20	24	40.78	3	39.28	39.70	21	11,111	0.19%
2018/06/19	10	42.42	10	41.74	40.65	0	10,610	0.00%
2018/06/15	20	43.28	16	43.13	43.10	4	10,274	0.04%
2018/06/14	18	43.03	36	43.18	43.60	-18	9,805	-0.18%
2018/06/13	41	41.38	41	42.47	40.85	0	8,869	0.00%
2018/06/12	51	38.06	60	39.15	39.75	-9	7,970	-0.11%
2018/06/11	1	36.00	13	35.97	36.15	-12	7,313	-0.16%
2018/06/08	5	33.52	8	33.68	32.90	-3	6,705	-0.04%
2018/06/07	0	0.00	2	33.20	32.50	-2	6,570	-0.03%
2018/06/06	4	33.69	21	33.99	33.25	-17	6,514	-0.26%
2018/06/05	4	33.05	5	32.69	33.00	-1	6,352	-0.02%
2018/06/04	3	32.08	1	32.10	31.95	2	6,444	0.03%
2018/06/01	2	32.00	0	0.00	32.00	2	6,408	0.03%
2018/05/31	1	32.15	0	0.00	31.85	1	6,387	0.02%
2018/05/30	2	31.85	25	31.86	31.85	-23	6,307	-0.36%
2018/05/29	31	33.68	14	33.68	33.25	17	6,198	0.27%
2018/05/28	9	32.07	3	31.98	32.05	6	5,829	0.10%
2018/05/25	0	0.00	1	32.50	31.70	-1	5,870	-0.02%
2018/05/24	12	32.17	3	32.05	32.00	9	5,830	0.15%
2018/05/23	1	31.45	0	0.00	31.45	1	5,710	0.02%
2018/05/22	5	31.79	3	31.80	31.30	2	5,713	0.04%
2018/05/21	4	31.61	1	31.55	31.55	3	5,711	0.05%
2018/05/17	2	31.28	2	30.85	30.85	0	5,762	0.00%
2018/05/15	4	31.06	1	31.10	31.10	3	5,771	0.05%
2018/05/14	2	31.35	1	31.05	31.05	1	5,885	0.02%
2018/05/11	5	32.94	0	0.00	31.85	5	5,887	0.08%
2018/05/09	3	31.97	2	32.15	32.30	1	5,755	0.02%
2018/05/08	9	31.54	2	31.35	31.20	7	5,597	0.13%
2018/05/07	2	31.35	4	31.33	31.00	-2	5,581	-0.04%
2018/05/04	2	30.40	0	0.00	30.40	2	5,602	0.04%
2018/05/02	0	0.00	3	31.30	31.10	-3	5,658	-0.05%
2018/04/30	5	30.94	2	30.63	31.50	3	5,726	0.05%
2018/04/27	4	31.49	2	31.55	31.15	2	5,707	0.04%
2018/04/25	0	0.00	6	29.67	29.85	-6	5,545	-0.11%
2018/04/24	1	29.75	6	30.08	29.75	-5	5,608	-0.09%
2018/04/23	1	30.65	0	0.00	30.65	1	5,657	0.02%
2018/04/19	3	31.85	0	0.00	31.85	3	5,696	0.05%
2018/04/18	6	32.94	4	32.68	32.45	2	5,982	0.03%
2018/04/17	14	32.73	15	32.61	32.50	-1	5,986	-0.02%
2018/04/16	9	32.43	6	32.68	32.55	3	5,902	0.05%
2018/04/13	22	32.41	12	31.63	31.50	10	5,951	0.17%
2018/04/12	3	31.67	5	31.61	31.45	-2	5,909	-0.03%
2018/04/10	0	0.00	3	28.92	28.65	-3	6,519	-0.05%
2018/04/09	1	28.20	0	0.00	28.20	1	6,672	0.01%
2018/04/03	0	0.00	1	28.55	28.50	-1	6,718	-0.01%
2018/04/02	3	28.63	0	0.00	28.65	3	6,756	0.04%
2018/03/31	0	0.00	1	29.10	28.75	-1	6,818	-0.01%
2018/03/30	1	29.00	0	0.00	29.00	1	6,977	0.01%
2018/03/29	5	29.75	5	29.60	29.35	0	7,252	0.00%
2018/03/28	0	0.00	0.2	28.70	28.90	-0.2	7,291	0.00%
2018/03/26	0	0.00	2	28.80	28.90	-2	7,464	-0.03%
2018/03/23	4	28.34	2	28.55	28.45	2	7,555	0.03%
2018/03/21	3	30.35	0	0.00	30.00	3	7,916	0.04%
2018/03/20	0	0.00	1	29.95	29.85	-1	8,078	-0.01%
2018/03/19	2	30.50	3	30.50	30.30	-1	8,252	-0.01%
2018/03/16	3	30.15	0	0.00	30.05	3	8,570	0.04%
2018/03/15	12	30.65	24	30.88	30.60	-12	9,211	-0.13%
2018/03/13	17	29.91	1	29.95	29.70	16	9,736	0.16%
2018/03/12	0	0.00	4	29.40	29.30	-4	9,907	-0.04%
2018/03/09	29	29.93	10	29.85	29.80	19	10,108	0.19%
2018/03/08	4	30.19	6	29.39	30.50	-2	10,543	-0.02%
2018/03/07	3	27.70	0	0.00	27.75	3	10,465	0.03%
2018/03/02	2	28.85	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	2	29.05	29.25	-2	11,835	-0.02%
2018/02/27	4	29.78	4	30.08	29.55	0	11,978	0.00%
2018/02/26	1	28.85	0	0.00	28.80	1	11,916	0.01%
2018/02/23	5	29.55	2	29.38	29.30	3	11,915	0.03%
2018/02/22	2	28.95	3	28.70	28.85	-1	11,953	-0.01%
2018/02/21	1	28.40	5	28.70	28.65	-4	11,949	-0.03%
2018/02/12	0	0.00	4	27.63	27.35	-4	11,930	-0.03%
2018/02/09	2	27.05	3	26.23	27.40	-1	11,943	-0.01%
2018/02/08	1	28.75	9	28.87	28.75	-8	11,852	-0.07%
2018/02/07	1	30.35	4	29.59	29.45	-3	11,837	-0.03%
2018/02/06	1	29.55	0	0.00	29.25	1	11,827	0.01%
2018/02/05	40	31.95	20	32.25	32.45	20	11,732	0.17%
2018/02/02	8	33.34	2	33.70	33.25	6	11,737	0.05%
2018/02/01	0	0.00	4	32.76	32.65	-4	11,599	-0.03%
2018/01/29	3	33.57	3	33.37	33.40	0	11,621	0.00%
2018/01/26	10	32.80	10	33.00	32.70	0	11,576	0.00%
2018/01/25	1	33.30	0	0.00	32.70	1	11,573	0.01%
2018/01/24	1	32.30	0	0.00	33.05	1	11,526	0.01%
2018/01/22	9	32.62	0	0.00	33.15	9	11,601	0.08%
2018/01/19	24	32.93	32	32.79	32.80	-8	11,625	-0.07%
2018/01/18	0	0.00	1	33.65	33.65	-1	11,535	-0.01%
2018/01/17	1	34.40	6	34.64	34.35	-5	11,786	-0.04%
2018/01/16	0	0.00	5	34.72	34.70	-5	11,960	-0.04%
2018/01/15	0	0.00	3	34.37	34.60	-3	11,900	-0.03%
2018/01/12	12	34.28	10	34.61	35.00	2	11,863	0.02%
2018/01/11	22	33.22	17	32.89	33.25	5	11,504	0.04%
2018/01/10	3	34.65	5	34.53	34.65	-2	11,288	-0.02%
2018/01/09	20	34.81	9	34.90	35.00	11	11,153	0.10%
2018/01/08	7	35.60	11	35.86	34.80	-4	10,902	-0.04%
2018/01/05	14	35.74	3	35.77	35.60	11	10,554	0.10%
2018/01/04	5	35.86	47.4	35.85	36.30	-42.4	10,290	-0.41%
2018/01/03	2	32.25	5	33.00	33.00	-3	9,638	-0.03%
2018/01/02	1	31.70	5	31.75	32.05	-4	9,507	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析