華晶科 (3059)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.90
漲跌
▲3.95
漲幅
+9.89%
成交量
27,061張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	41.75	11	42.48	43.90	-9	7,122	-0.13%
2024/05/15	0	0.00	3	40.43	39.95	-3	6,701	-0.04%
2024/05/13	0	0.00	1	39.65	39.10	-1	6,540	-0.02%
2024/05/10	3	38.28	1	38.45	38.60	2	6,479	0.03%
2024/05/08	6	39.18	1	39.40	39.00	5	6,421	0.08%
2024/05/07	4	38.88	18	38.63	39.25	-14	6,356	-0.22%
2024/05/06	4	37.75	12	38.09	37.80	-8	6,278	-0.13%
2024/05/03	0	0.00	2	38.25	37.85	-2	6,275	-0.03%
2024/04/30	7	39.13	0	0.00	39.00	7	6,348	0.11%
2024/04/29	6	39.35	5	39.25	39.20	1	6,623	0.02%
2024/04/26	1	39.95	18	39.83	39.05	-17	6,681	-0.25%
2024/04/25	8	39.65	1.5	40.03	39.85	6.5	6,618	0.10%
2024/04/24	11	39.30	1	38.95	38.95	10	6,450	0.16%
2024/04/23	0	0.00	1	37.75	38.55	-1	6,397	-0.02%
2024/04/19	1	37.40	0	0.00	37.35	1	6,234	0.02%
2024/04/18	1	38.35	0	0.00	38.35	1	6,169	0.02%
2024/04/17	13	39.01	13	39.15	38.85	0	6,116	0.00%
2024/04/16	59.1	38.13	65	38.95	38.20	-5.9	6,052	-0.10%
2024/04/15	4	41.30	5.3	41.05	40.80	-1.3	5,861	-0.02%
2024/04/12	5	40.40	0	0.00	41.00	5	5,497	0.09%
2024/04/11	7	39.96	0	0.00	39.90	7	5,308	0.13%
2024/04/10	27	41.32	20	41.21	41.20	7	5,181	0.14%
2024/04/08	0	0.00	18	39.59	40.05	-18	4,682	-0.38%
2024/04/03	1	37.75	0	0.00	37.75	1	4,277	0.02%
2024/04/02	6.3	38.59	6	38.60	38.55	0.3	4,216	0.01%
2024/04/01	10	38.15	4	38.44	38.80	6	4,059	0.15%
2024/03/29	0	0.00	1	35.95	35.95	-1	3,804	-0.03%
2024/03/27	6	36.73	1	36.80	36.85	5	3,742	0.13%
2024/03/26	1	37.20	1	37.50	36.25	0	3,686	0.00%
2024/03/25	29	39.71	28	38.96	38.70	1	3,401	0.03%
2024/03/22	0	0.00	1	36.15	36.15	-1	2,694	-0.04%
2024/03/21	1	35.20	2	35.15	35.15	-1	2,590	-0.04%
2024/03/20	3	34.73	7	34.96	35.55	-4	2,564	-0.16%
2024/03/19	0	0.00	2	34.25	34.75	-2	2,453	-0.08%
2024/03/15	1	33.30	0	0.00	33.15	1	2,407	0.04%
2024/03/13	1	33.35	0	0.00	33.25	1	2,556	0.04%
2024/03/12	4.1	34.06	0	0.00	34.10	4.1	2,735	0.15%
2024/03/08	1	33.70	0	0.00	33.60	1	2,799	0.04%
2024/03/07	2	34.13	1	34.05	34.00	1	2,861	0.03%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/04	1	35.15	0	0.00	35.20	1	3,113	0.03%
2024/03/01	1	34.95	0	0.00	34.85	1	3,152	0.03%
2024/02/22	2	35.80	0	0.00	35.60	2	4,922	0.04%
2024/02/16	0	0.00	1	36.24	36.45	-1	5,473	-0.02%
2024/02/05	0	0.00	1	35.75	36.40	-1	5,467	-0.02%
2024/02/02	1	36.40	1	37.10	36.15	0	5,454	0.00%
2024/02/01	1	36.40	1	36.60	36.45	0	5,438	0.00%
2024/01/31	1	36.75	1	36.75	36.65	0	5,429	0.00%
2024/01/30	7	37.11	12	37.05	37.00	-5	5,417	-0.09%
2024/01/29	1	38.00	3	37.72	37.40	-2	5,413	-0.04%
2024/01/26	1	36.45	1	36.75	36.45	0	5,328	0.00%
2024/01/25	2	37.13	2	37.08	37.10	0	5,300	0.00%
2024/01/24	1	37.30	3	37.58	37.25	-2	5,273	-0.04%
2024/01/23	15	37.79	2	38.00	37.65	13	5,189	0.25%
2024/01/22	1	35.30	1	35.95	36.30	0	4,889	0.00%
2024/01/19	0	0.00	1	35.35	35.30	-1	4,931	-0.02%
2024/01/18	1	35.30	0	0.00	35.00	1	4,913	0.02%
2024/01/17	0	35.40	0	0.00	35.20	0	4,917	0.00%
2024/01/16	1	34.85	0	0.00	34.75	1	4,865	0.02%
2024/01/15	0	34.80	0	0.00	35.05	0	4,848	0.00%
2024/01/02	2	38.05	0	0.00	38.00	2	4,958	0.04%
2023/12/29	0	0.00	1	37.50	37.35	-1	4,969	-0.02%
2023/12/21	0	37.55	0	0.00	37.75	0	4,912	0.00%
2023/12/19	1	37.20	0	0.00	36.90	1	4,886	0.02%
2023/12/18	0	0.00	1	37.80	37.20	-1	4,860	-0.02%
2023/12/15	1	37.00	0	0.00	36.95	1	4,800	0.02%
2023/12/14	0	0.00	1	37.50	37.60	-1	4,794	-0.02%
2023/12/13	2	37.05	1	37.40	37.00	1	4,792	0.02%
2023/12/12	1	37.25	1	37.05	37.10	0	4,777	0.00%
2023/12/11	1	37.50	0	0.00	37.00	1	4,752	0.02%
2023/12/08	0	0.00	1	38.10	38.35	-1	4,657	-0.02%
2023/12/07	5	39.10	2	39.43	38.20	3	4,607	0.07%
2023/12/01	2	38.98	9	38.79	38.55	-7	4,323	-0.16%
2023/11/30	12	39.55	0	0.00	39.35	12	4,302	0.28%
2023/11/28	0	0.00	1	39.55	39.60	-1	4,253	-0.02%
2023/11/24	1	39.60	2	39.83	39.75	-1	4,131	-0.02%
2023/11/22	15	40.15	27	39.39	40.80	-12	3,603	-0.33%
2023/11/21	20	39.75	105	39.67	38.30	-85	3,074	-2.76%	大賣/
2023/11/20	102	38.68	4	39.25	39.25	98	2,440	4.02%	大買/
2023/11/16	0	0.00	2	35.48	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	10	34.70	34.65	-10	1,896	-0.53%
2023/11/14	0	0.00	2	34.25	33.90	-2	1,860	-0.11%
2023/11/07	2	33.90	0	0.00	33.90	2	1,854	0.11%
2023/11/01	0	0.00	1	33.85	33.50	-1	1,864	-0.05%
2023/10/31	0	0.00	1	34.20	33.65	-1	1,854	-0.05%
2023/10/27	0	0.00	3	35.02	33.95	-3	1,873	-0.16%
2023/10/25	10	34.25	0	0.00	34.55	10	1,826	0.55%
2023/10/19	5	34.61	2.2	34.90	34.30	2.8	2,331	0.12%
2023/10/16	0	0.00	1	34.30	33.75	-1	2,232	-0.04%
2023/10/13	1	34.95	0	0.00	34.85	1	2,229	0.04%
2023/10/06	2	34.60	0	0.00	34.15	2	2,151	0.09%
2023/10/05	0.2	34.80	0	0.00	34.65	0.2	2,149	0.01%
2023/09/25	0	0.00	4	33.80	33.95	-4	2,136	-0.19%
2023/09/22	4	33.35	0	0.00	33.40	4	2,137	0.19%
2023/09/15	1	34.60	1	34.50	34.60	0	2,085	0.00%
2023/09/06	0	0.00	5	36.40	36.40	-5	2,214	-0.23%
2023/09/05	2	36.33	1	36.40	36.30	1	2,181	0.05%
2023/09/04	5	35.92	12	36.05	35.90	-7	2,125	-0.33%
2023/09/01	7	36.04	8	36.09	36.10	-1	2,101	-0.05%
2023/08/30	0	0.00	0.6	34.50	34.35	-0.6	1,952	-0.03%
2023/08/28	0	0.00	3	33.95	33.35	-3	2,176	-0.14%
2023/08/24	5	34.10	0	0.00	34.10	5	2,255	0.22%
2023/08/23	0	0.00	3	34.10	34.50	-3	2,255	-0.13%
2023/08/22	5	33.90	0	0.00	33.85	5	2,250	0.22%
2023/08/21	0	0.00	0.3	33.85	33.75	-0.3	2,251	-0.01%
2023/08/14	1.1	32.76	0	0.00	32.75	1.1	2,273	0.05%
2023/08/09	0	0.00	10	34.05	34.10	-10	2,312	-0.43%
2023/08/04	1	34.05	0	0.00	34.20	1	2,316	0.04%
2023/08/02	2	35.13	0	0.00	34.50	2	2,319	0.09%
2023/07/31	10	36.30	8	36.41	35.60	2	2,271	0.09%
2023/07/28	2	35.20	0	0.00	35.25	2	2,211	0.09%
2023/07/27	2	35.98	1	36.45	35.90	1	2,172	0.05%
2023/07/26	6	36.17	11	36.62	36.35	-5	2,067	-0.24%
2023/07/25	0	0.00	2	34.48	34.40	-2	1,707	-0.12%
2023/07/24	3	33.10	0	0.00	33.10	3	1,648	0.18%
2023/07/17	0	0.00	1	33.90	33.85	-1	1,723	-0.06%
2023/07/12	1	33.25	0	0.00	33.15	1	1,745	0.06%
2023/07/10	0	33.90	0	0.00	33.55	0	1,790	0.00%
2023/07/06	3	34.20	0	0.00	34.50	3	1,930	0.16%
2023/07/05	2	34.35	0	0.00	34.25	2	1,931	0.10%
2023/06/21	0	0.00	10	35.55	35.20	-10	1,996	-0.50%
2023/06/16	0	0.00	2	35.65	35.95	-2	2,247	-0.09%
2023/06/15	1	36.00	11	36.14	36.10	-10	2,222	-0.45%
2023/06/13	0	0.00	1	34.50	34.55	-1	2,129	-0.05%
2023/06/12	0	0.00	1	35.20	34.30	-1	2,137	-0.05%
2023/06/07	1	35.95	0	0.00	35.85	1	2,202	0.05%
2023/06/02	0	0.00	3	36.20	35.95	-3	2,429	-0.12%
2023/06/01	7	36.37	8	36.42	36.30	-1	2,427	-0.04%
2023/05/31	20	35.33	0	0.00	35.15	20	2,248	0.89%
2023/05/24	0	0.00	2	34.60	34.45	-2	2,169	-0.09%
2023/05/22	1	34.25	0	0.00	34.40	1	2,183	0.05%
2023/05/19	3	34.33	3	34.35	34.25	0	2,180	0.00%
2023/05/17	3	34.63	0	0.00	34.40	3	2,150	0.14%
2023/05/12	0	0.00	1	32.95	33.20	-1	2,108	-0.05%
2023/05/11	1	32.75	1	33.40	32.80	0	2,204	0.00%
2023/05/10	1	33.05	0	0.00	32.95	1	2,272	0.04%
2023/05/05	0	0.00	1	33.00	32.90	-1	2,361	-0.04%
2023/05/03	1	32.90	1	32.95	32.90	0	2,465	0.00%
2023/04/24	0	0.00	0	34.00	33.75	0	2,494	0.00%
2023/04/18	0	35.90	0	0.00	35.60	0	2,451	0.00%
2023/04/13	2	35.35	0	0.00	35.30	2	2,403	0.08%
2023/04/12	0	36.35	0	0.00	36.40	0	2,358	0.00%
2023/04/10	0	35.65	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.55	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	35.53	0	0.00	35.25	0	2,197	0.00%
2023/03/31	2	35.50	2	35.90	35.75	0	2,183	0.00%
2023/03/27	0	0.00	1	36.10	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	1	35.85	35.55	-1	2,197	-0.05%
2023/03/23	0	0.00	3	36.00	35.50	-3	2,192	-0.14%
2023/03/22	9	35.98	18	34.95	36.05	-9	2,160	-0.42%
2023/03/21	0	0.00	15	33.95	33.95	-15	1,963	-0.76%
2023/03/17	10	33.48	14	33.36	33.30	-4	1,984	-0.20%
2023/03/14	0	0.00	6	33.35	33.35	-6	2,033	-0.30%
2023/03/13	7	33.94	8	33.75	33.90	-1	2,060	-0.05%
2023/03/09	44	36.42	13	36.81	36.20	31	2,106	1.47%
2023/03/08	13	35.00	5	35.15	35.40	8	1,971	0.41%
2023/03/07	7	35.42	5	35.62	35.15	2	2,003	0.10%
2023/02/23	5	34.85	0	0.00	34.75	5	2,699	0.19%
2023/02/22	0	0.00	5	34.70	34.55	-5	2,956	-0.17%
2023/02/21	0	0.00	6	35.00	35.25	-6	3,111	-0.19%
2023/02/20	0	0.00	10	34.85	34.90	-10	3,128	-0.32%
2023/02/17	0	0.00	5	34.70	34.60	-5	3,221	-0.16%
2023/02/16	6	34.60	10	34.65	34.80	-4	3,251	-0.12%
2023/02/14	1	34.60	0	0.00	34.35	1	3,315	0.03%
2023/02/13	0	0.00	1	34.30	34.35	-1	3,324	-0.03%
2023/02/10	3	35.13	5	34.55	34.35	-2	3,338	-0.06%
2023/02/09	11	35.79	2	35.85	35.60	9	3,319	0.27%
2023/02/08	0	35.60	0	0.00	35.50	0	3,232	0.00%
2023/02/07	0	0.00	3	35.07	34.70	-3	3,170	-0.09%
2023/02/02	2	35.08	6	34.90	35.00	-4	3,273	-0.12%
2023/01/09	0	0.00	10	33.65	33.65	-10	3,240	-0.31%
2023/01/06	0	0.00	3	33.65	33.70	-3	3,247	-0.09%
2023/01/04	0	0.00	19	33.51	33.45	-19	3,312	-0.57%
2022/12/27	0	0.00	1	33.75	33.85	-1	3,519	-0.03%
2022/12/20	3	33.87	0	0.00	33.20	3	3,690	0.08%
2022/12/09	2	36.05	1	35.85	35.60	1	3,720	0.03%
2022/12/06	1	37.00	10	37.04	36.80	-9	3,760	-0.24%
2022/12/02	0	0.00	0.3	38.35	38.15	-0.3	3,785	-0.01%
2022/12/01	3.3	38.20	6	38.18	37.90	-2.7	3,769	-0.07%
2022/11/30	0	0.00	2	37.60	37.55	-2	3,782	-0.05%
2022/11/29	1	37.45	0	0.00	37.35	1	3,919	0.03%
2022/11/28	1	37.70	10	37.50	37.15	-9	4,200	-0.21%
2022/11/25	10	37.10	0	0.00	36.60	10	4,312	0.23%
2022/11/24	5	37.10	1	37.50	37.75	4	4,225	0.09%
2022/11/23	0	0.00	2	36.50	37.10	-2	4,034	-0.05%
2022/11/22	8	35.85	8	35.90	36.10	0	3,944	0.00%
2022/11/21	13	37.31	14	37.33	36.55	-1	3,911	-0.03%
2022/11/18	4	36.89	1	36.70	37.20	3	3,748	0.08%
2022/11/17	2	36.38	4	34.98	36.60	-2	3,504	-0.06%
2022/11/15	6	34.25	15	34.75	34.60	-9	3,335	-0.27%
2022/11/14	0	0.00	13	35.53	35.70	-13	3,262	-0.40%
2022/11/11	20	35.75	0	0.00	34.90	20	3,246	0.62%
2022/11/10	15	35.30	0	0.00	35.00	15	3,215	0.47%
2022/11/04	0	0.00	2	34.13	34.50	-2	3,350	-0.06%
2022/11/03	0	0.00	0	34.20	34.20	0	3,383	0.00%
2022/10/26	1	31.70	2	31.38	31.05	-1	3,330	-0.03%
2022/10/25	3	32.20	0	0.00	31.65	3	3,317	0.09%
2022/10/24	0	0.00	1	32.40	32.15	-1	3,319	-0.03%
2022/10/20	10	32.90	0	0.00	32.90	10	3,331	0.30%
2022/10/17	8	33.09	8	33.55	33.85	0	3,446	0.00%
2022/10/14	2	34.50	0	0.00	34.25	2	3,652	0.05%
2022/10/11	0	0.00	5	35.40	35.20	-5	4,202	-0.12%
2022/10/06	1	35.50	5	35.94	35.65	-4	4,490	-0.09%
2022/10/05	0	0.00	4	35.20	35.20	-4	4,580	-0.09%
2022/09/30	2	32.60	0	0.00	32.90	2	4,675	0.04%
2022/09/28	5	33.06	2	31.55	31.55	3	4,689	0.06%
2022/09/27	1	32.45	1	32.95	33.15	0	4,738	0.00%
2022/09/26	3	33.88	0	0.00	32.35	3	4,754	0.06%
2022/09/21	1	36.00	0	0.00	36.10	1	4,766	0.02%
2022/09/19	3	36.08	3	35.95	35.85	0	4,822	0.00%
2022/09/16	0	0.00	3	37.00	36.90	-3	4,839	-0.06%
2022/09/15	0	0.00	1	36.60	36.75	-1	4,846	-0.02%
2022/09/14	1	36.60	1	36.95	37.00	0	4,901	0.00%
2022/09/13	2	36.90	0	0.00	37.00	2	4,915	0.04%
2022/09/12	0	0.00	1	35.75	36.45	-1	4,917	-0.02%
2022/09/08	10	34.80	10	34.92	34.80	0	4,974	0.00%
2022/09/06	9	34.37	0	0.00	34.50	9	4,933	0.18%
2022/09/05	6	37.79	11	35.90	35.50	-5	4,846	-0.10%
2022/09/02	36	39.17	37	39.22	39.00	-1	4,675	-0.02%
2022/09/01	0	0.00	12	39.00	39.00	-12	4,370	-0.27%
2022/08/30	2	37.10	0	0.00	37.00	2	4,192	0.05%
2022/08/29	4	36.26	23	36.46	36.30	-19	4,190	-0.45%
2022/08/25	22	37.91	1	38.20	38.10	21	4,158	0.50%
2022/08/22	0	0.00	1	37.20	37.00	-1	4,182	-0.02%
2022/08/19	12	37.81	1	37.70	37.70	11	4,195	0.26%
2022/08/16	0.7	37.41	1	37.35	36.90	-0.3	4,251	-0.01%
2022/08/15	1	38.20	2	37.65	37.65	-1	4,230	-0.02%
2022/08/11	2.3	36.92	1	36.85	36.80	1.3	4,150	0.03%
2022/08/10	2	36.65	0	0.00	36.90	2	4,161	0.05%
2022/08/05	2	35.20	2	35.55	35.80	0	4,329	0.00%
2022/08/04	4	34.43	0.2	34.60	34.70	3.8	4,471	0.08%
2022/08/03	5.2	35.08	9	35.43	34.75	-3.8	4,583	-0.08%
2022/08/02	2	36.80	10	35.60	35.25	-8	4,580	-0.17%
2022/08/01	0	0.00	1	37.50	37.40	-1	4,555	-0.02%
2022/07/26	0	0.00	10.4	37.40	37.30	-10.4	4,623	-0.22%
2022/07/25	10	38.10	0	0.00	38.05	10	4,595	0.22%
2022/07/22	1	38.00	0	0.00	38.05	1	4,584	0.02%
2022/07/21	26.4	38.79	11	39.07	38.70	15.4	4,537	0.34%
2022/07/20	3	38.48	1	38.65	38.85	2	4,345	0.05%
2022/07/19	0	0.00	10	37.55	37.60	-10	4,137	-0.24%
2022/07/18	11	37.95	33	38.23	37.90	-22	4,053	-0.54%
2022/07/15	2	36.23	0	0.00	36.90	2	3,826	0.05%
2022/07/14	15	36.05	20	36.40	36.10	-5	3,732	-0.13%
2022/07/13	20	36.35	10	36.40	35.85	10	3,545	0.28%
2022/07/11	15	35.15	0	0.00	35.45	15	3,443	0.44%
2022/07/08	0	0.00	20	35.48	35.45	-20	3,410	-0.59%
2022/07/07	0	0.00	7	31.89	33.65	-7	3,297	-0.21%
2022/07/06	1	31.35	1	32.35	31.25	0	3,262	0.00%
2022/07/05	56	32.65	16	32.35	32.45	40	3,311	1.21%
2022/07/04	1	31.40	0	0.00	31.40	1	3,245	0.03%
2022/06/28	2	37.33	2	37.35	37.20	0	3,312	0.00%
2022/06/27	0	0.00	10	36.85	36.95	-10	3,333	-0.30%
2022/06/24	11	35.86	1	36.05	35.60	10	3,311	0.30%
2022/06/22	1	36.30	1	36.45	35.40	0	3,344	0.00%
2022/06/21	0	0.00	0	34.30	35.85	0	3,308	0.00%
2022/06/14	2	35.55	1	35.65	36.50	1	3,473	0.03%
2022/06/02	1	38.70	0	0.00	38.70	1	4,172	0.02%
2022/05/31	0	0.00	1	38.90	39.25	-1	4,399	-0.02%
2022/05/30	0	0.00	1	38.55	38.65	-1	4,472	-0.02%
2022/05/26	1	38.25	1	38.50	37.55	0	4,594	0.00%
2022/05/19	2	37.33	2	38.00	38.15	0	5,518	0.00%
2022/05/18	1	37.30	0	0.00	37.20	1	5,625	0.02%
2022/05/17	0	0.00	1	36.65	36.90	-1	5,850	-0.02%
2022/05/16	1	35.80	14	35.95	35.95	-13	6,402	-0.20%
2022/05/13	10	33.70	1	34.45	34.80	9	7,174	0.13%
2022/05/12	0	0.00	3	34.10	33.60	-3	7,390	-0.04%
2022/05/11	3	33.57	1	34.10	33.30	2	7,878	0.03%
2022/05/10	3	35.85	1	34.30	36.10	2	8,643	0.02%
2022/05/06	5	37.88	0	0.00	37.80	5	9,805	0.05%
2022/05/05	0	0.00	7	39.21	39.40	-7	10,055	-0.07%
2022/05/03	0	0.00	2	37.28	37.55	-2	10,468	-0.02%
2022/04/29	0	0.00	2	37.63	37.30	-2	10,613	-0.02%
2022/04/27	3	35.98	0	0.00	36.65	3	11,085	0.03%
2022/04/26	1	37.60	1	37.45	37.50	0	11,402	0.00%
2022/04/25	0	0.00	1	36.60	36.80	-1	11,552	-0.01%
2022/04/22	3	38.50	0	0.00	38.15	3	11,687	0.03%
2022/04/21	0	0.00	0	39.55	39.15	0	11,843	0.00%
2022/04/18	2	39.10	2	39.30	39.15	0	12,488	0.00%
2022/04/15	1	40.00	0	0.00	39.60	1	12,582	0.01%
2022/04/13	0	0.00	2	40.65	40.70	-2	13,143	-0.02%
2022/04/12	1	40.65	0	0.00	40.30	1	13,338	0.01%
2022/04/11	0	0.00	7	41.19	41.25	-7	13,744	-0.05%
2022/04/07	3	40.02	6	40.06	39.90	-3	14,117	-0.02%
2022/04/06	3	41.57	0	0.00	41.45	3	14,439	0.02%
2022/04/01	2	42.20	0	0.00	42.60	2	14,763	0.01%
2022/03/31	0	0.00	3	43.00	42.85	-3	15,459	-0.02%
2022/03/30	0	44.23	0	0.00	44.00	0	16,643	0.00%
2022/03/28	0	43.05	2	42.60	43.80	-2	17,630	-0.01%
2022/03/25	7	43.73	6	43.42	43.40	1	17,977	0.01%
2022/03/23	4	44.96	0	0.00	44.35	4	19,120	0.02%
2022/03/22	1	44.65	0	0.00	44.95	1	20,231	0.00%
2022/03/21	2	44.33	6	44.87	44.30	-4	20,846	-0.02%
2022/03/18	4	44.15	0	0.00	44.30	4	21,826	0.02%
2022/03/17	5	44.45	5	44.00	43.90	0	22,655	0.00%
2022/03/16	4	42.80	14	42.87	42.95	-10	23,313	-0.04%
2022/03/15	3	42.83	2	42.55	42.05	1	23,613	0.00%
2022/03/14	5	42.60	5	43.14	43.25	0	24,222	0.00%
2022/03/11	0	0.00	2	42.85	43.20	-2	24,149	-0.01%
2022/03/10	2	41.85	5	41.76	41.95	-3	24,000	-0.01%
2022/03/08	1	39.70	5	40.55	39.65	-4	23,756	-0.02%
2022/03/07	16	40.53	1	41.30	40.20	15	23,714	0.06%
2022/03/04	2	43.90	9	43.60	43.50	-7	23,566	-0.03%
2022/03/02	2	43.90	0	0.00	45.20	2	23,525	0.01%
2022/03/01	5	44.40	1	44.70	44.75	4	23,570	0.02%
2022/02/25	0	0.00	16	44.06	43.25	-16	23,513	-0.07%
2022/02/24	28	44.65	32	44.05	43.20	-4	23,457	-0.02%
2022/02/23	3	46.32	1	46.20	46.20	2	23,271	0.01%
2022/02/22	13	45.51	0	0.00	46.00	13	23,310	0.06%
2022/02/21	4	47.54	32.2	47.26	47.15	-28.2	23,098	-0.12%
2022/02/18	2.2	47.97	2.2	47.40	48.25	0	23,167	0.00%
2022/02/17	10	48.99	1.8	48.38	48.00	8.2	23,159	0.04%
2022/02/16	34	49.94	43	49.51	49.00	-9	23,161	-0.04%
2022/02/15	36	50.34	37	50.46	49.65	-1	23,039	0.00%
2022/02/14	12	47.92	5.1	48.19	47.80	6.9	22,403	0.03%
2022/02/11	16	49.33	15	49.02	48.55	1	22,446	0.00%
2022/02/10	52.1	51.64	52	52.09	52.30	0.1	21,885	0.00%
2022/02/09	2	51.30	5	51.46	51.70	-3	21,029	-0.01%
2022/02/08	0	0.00	4	47.89	49.00	-4	20,381	-0.02%
2022/02/07	10	45.01	0	0.00	45.95	10	20,196	0.05%
2022/01/26	10	45.87	9	46.21	46.75	1	19,972	0.01%
2022/01/25	5	47.01	13	47.26	46.00	-8	19,995	-0.04%
2022/01/24	11	45.52	14	45.58	46.50	-3	19,805	-0.02%
2022/01/21	10	47.08	2	47.60	45.90	8	19,690	0.04%
2022/01/20	9	47.73	18	48.12	48.35	-9	19,524	-0.05%
2022/01/19	21	47.69	19	47.50	47.70	2	19,284	0.01%
2022/01/18	43	46.30	41	46.53	46.30	2	19,057	0.01%
2022/01/17	1	46.60	15	45.06	46.50	-14	18,993	-0.07%
2022/01/14	10	44.00	0	0.00	43.95	10	18,895	0.05%
2022/01/13	0	0.00	1	44.90	44.90	-1	18,806	-0.01%
2022/01/12	43	44.68	55	45.38	44.60	-12	18,794	-0.06%
2022/01/11	14	44.64	32	44.88	43.50	-18	18,490	-0.10%
2022/01/10	0	0.00	7	44.98	45.80	-7	18,260	-0.04%
2022/01/07	12	45.04	17	46.49	44.40	-5	18,263	-0.03%
2022/01/06	31	46.25	24	46.64	45.90	7	17,962	0.04%
2022/01/05	37	48.01	3	47.95	48.00	34	17,676	0.19%
2022/01/04	50	48.77	39	48.74	48.75	11	17,477	0.06%
2022/01/03	0	0.00	1	47.05	47.10	-1	17,049	-0.01%
2021/12/30	20	47.60	78	47.58	47.60	-58	16,887	-0.34%
2021/12/29	24	49.09	46	49.52	48.95	-22	16,594	-0.13%
2021/12/28	26	48.37	21	49.27	48.20	5	16,196	0.03%
2021/12/27	72	49.82	21	50.31	49.00	51	15,850	0.32%
2021/12/24	56	51.33	39	51.05	50.80	17	15,156	0.11%
2021/12/23	30	48.31	30	48.74	50.00	0	13,928	0.00%
2021/12/22	1	46.75	1	46.80	47.15	0	13,120	0.00%
2021/12/21	72	47.06	33	46.85	46.95	39	12,893	0.30%
2021/12/20	10	47.67	7	47.17	46.30	3	12,534	0.02%
2021/12/17	90	50.21	106	48.89	48.40	-16	12,090	-0.13%	大賣/
2021/12/16	84	48.42	158	49.31	49.30	-74	11,316	-0.65%	大賣/
2021/12/15	31	45.92	32	46.18	47.45	-1	10,151	-0.01%
2021/12/14	42	45.39	10.7	46.56	45.00	31.3	9,617	0.33%
2021/12/13	5	45.36	14	46.55	45.95	-9	8,843	-0.10%
2021/12/10	15	43.92	9	44.01	44.25	6	8,117	0.07%
2021/12/09	46	41.34	43	41.34	41.25	3	7,348	0.04%
2021/12/08	42	41.67	3	41.10	40.95	39	6,968	0.56%
2021/12/06	5.3	38.85	5	39.25	38.70	0.3	6,262	0.00%
2021/12/03	0	0.00	1	38.75	38.75	-1	6,272	-0.02%
2021/12/02	8	39.89	17	39.16	38.65	-9	6,312	-0.14%
2021/12/01	1	39.30	9	39.74	40.10	-8	6,393	-0.13%
2021/11/29	2	38.70	9	37.76	38.75	-7	6,475	-0.11%
2021/11/26	6	39.13	0	0.00	38.60	6	6,519	0.09%
2021/11/25	4	40.26	7	39.83	39.75	-3	6,430	-0.05%
2021/11/23	1	39.00	2	39.50	38.75	-1	6,273	-0.02%
2021/11/22	1	39.85	20	39.37	39.75	-19	6,232	-0.30%
2021/11/19	45	40.52	47	40.49	39.55	-2	6,215	-0.03%
2021/11/18	1	40.10	2	39.55	39.85	-1	6,032	-0.02%
2021/11/17	14	40.65	8	40.73	40.40	6	5,951	0.10%
2021/11/16	9	39.64	3	39.73	39.10	6	5,658	0.11%
2021/11/15	23	40.74	25	41.21	40.20	-2	5,529	-0.04%
2021/11/12	21	40.54	20	40.34	40.70	1	5,291	0.02%
2021/11/11	25	39.17	21	39.22	39.35	4	4,848	0.08%
2021/11/10	4	39.50	1	39.20	40.00	3	4,649	0.06%
2021/11/09	14	38.91	9.3	38.00	39.00	4.8	4,352	0.11%
2021/11/05	20.3	38.09	10	38.35	37.80	10.3	4,274	0.24%
2021/11/04	1	38.60	7	39.20	39.45	-6	4,121	-0.15%
2021/11/03	0	0.00	4	38.05	37.60	-4	3,964	-0.10%
2021/11/02	14	38.50	1	37.15	37.25	13	3,931	0.33%
2021/11/01	0	0.00	3	38.10	38.55	-3	3,809	-0.08%
2021/10/29	0	0.00	1	37.35	37.60	-1	3,745	-0.03%
2021/10/28	1	37.35	0	0.00	37.40	1	3,780	0.03%
2021/10/26	16	36.67	52	36.75	36.90	-36	4,264	-0.84%
2021/10/25	21	35.57	11	36.15	36.20	10	4,228	0.24%
2021/10/22	1	34.40	18	35.19	35.50	-17	4,427	-0.38%
2021/10/21	0	0.00	1	33.95	34.45	-1	4,766	-0.02%
2021/10/20	10	33.80	3	34.00	33.65	7	5,313	0.13%
2021/10/19	30	33.23	0	0.00	33.15	30	5,693	0.53%
2021/10/18	2	33.85	14	33.01	32.60	-12	5,800	-0.21%
2021/10/15	13	33.81	1	33.60	33.75	12	5,813	0.21%
2021/10/04	0	0.00	3	31.55	31.55	-3	6,289	-0.05%
2021/10/01	0	0.00	14	33.82	32.80	-14	6,296	-0.22%
2021/09/30	0	0.00	1	34.70	34.80	-1	6,296	-0.02%
2021/09/29	0	0.00	5	34.79	34.75	-5	6,351	-0.08%
2021/09/27	0	0.00	5	36.87	36.70	-5	6,433	-0.08%
2021/09/24	0	0.00	2	36.30	36.20	-2	6,467	-0.03%
2021/09/22	13	36.22	3	35.98	35.85	10	6,590	0.15%
2021/09/17	7	37.94	2	37.85	37.55	5	6,746	0.07%
2021/09/16	14	37.10	11	37.35	37.50	3	7,175	0.04%
2021/09/15	22	35.80	36	36.49	37.70	-14	7,059	-0.20%
2021/09/14	0	0.00	3	35.33	35.25	-3	6,936	-0.04%
2021/09/09	2	34.48	0	0.00	34.70	2	7,458	0.03%
2021/09/08	11	34.92	10	34.00	33.95	1	7,459	0.01%
2021/09/07	0	0.00	9	34.74	35.35	-9	7,461	-0.12%
2021/09/06	11	35.83	3	36.52	35.70	8	7,434	0.11%
2021/09/03	2	35.48	0	0.00	35.15	2	7,347	0.03%
2021/09/02	5	37.06	14	36.77	36.35	-9	7,304	-0.12%
2021/09/01	9	36.44	0	0.00	36.80	9	7,179	0.13%
2021/08/31	11	35.09	0	0.00	35.00	11	7,095	0.16%
2021/08/25	10	35.47	16	35.35	34.95	-6	7,219	-0.08%
2021/08/19	4	32.90	9	32.72	32.40	-5	7,632	-0.07%
2021/08/16	5	34.19	3	33.72	33.80	2	7,989	0.03%
2021/08/13	0	0.00	10	36.35	34.80	-10	8,172	-0.12%
2021/08/11	1	36.00	0	0.00	35.95	1	8,448	0.01%
2021/08/10	20	36.45	5	36.60	36.10	15	8,481	0.18%
2021/08/09	5	37.70	2	37.30	37.05	3	8,527	0.04%
2021/08/05	5	38.40	16	38.58	38.40	-11	8,599	-0.13%
2021/08/04	9	39.13	0	0.00	38.75	9	8,687	0.10%
2021/08/03	0	0.00	3	38.90	38.95	-3	8,789	-0.03%
2021/08/02	7	40.44	1	39.45	39.45	6	8,756	0.07%
2021/07/30	8	41.15	3	41.18	40.25	5	8,470	0.06%
2021/07/29	3	40.28	7	40.85	40.00	-4	8,333	-0.05%
2021/07/28	10	40.60	25	40.58	39.65	-15	8,326	-0.18%
2021/07/27	23	41.92	9	41.44	42.45	14	8,163	0.17%
2021/07/26	21	40.94	11	41.15	40.80	10	7,933	0.13%
2021/07/23	7	40.56	4	41.70	41.95	3	7,611	0.04%
2021/07/22	0	0.00	32	38.64	38.15	-32	7,425	-0.43%
2021/07/21	11	37.15	1	38.60	37.05	10	7,388	0.14%
2021/07/20	15	38.11	4	38.39	37.85	11	7,436	0.15%
2021/07/19	0	0.00	11	39.19	39.10	-11	7,483	-0.15%
2021/07/16	0	0.00	7	38.86	38.60	-7	7,511	-0.09%
2021/07/15	0	0.00	9	38.28	38.05	-9	7,520	-0.12%
2021/07/14	5	37.30	5	38.30	37.90	0	7,627	0.00%
2021/07/13	71	38.66	11	39.03	37.55	60	7,756	0.77%
2021/07/12	3	38.00	11	38.10	38.40	-8	7,716	-0.10%
2021/07/09	11	37.85	2	37.83	37.60	9	7,784	0.12%
2021/07/08	3	37.40	2	37.50	37.35	1	8,125	0.01%
2021/07/07	34	37.31	16	37.03	36.85	18	8,597	0.21%
2021/07/06	31	38.59	0	0.00	37.10	31	9,457	0.33%
2021/07/02	5	36.98	25	36.95	36.80	-20	10,941	-0.18%
2021/07/01	2	36.35	4	36.20	36.10	-2	11,802	-0.02%
2021/06/29	5	37.23	8	37.25	37.25	-3	12,334	-0.02%
2021/06/28	49	38.84	36	38.36	38.30	13	13,105	0.10%
2021/06/25	42	39.01	18	38.69	39.60	24	13,292	0.18%
2021/06/24	1	37.10	0	0.00	37.00	1	13,701	0.01%
2021/06/23	11	35.20	16	35.56	36.15	-5	13,580	-0.04%
2021/06/22	6	35.46	0	0.00	34.75	6	13,593	0.04%
2021/06/21	36	36.75	31	36.85	36.10	5	13,629	0.04%
2021/06/18	0	0.00	2	36.93	37.80	-2	13,500	-0.01%
2021/06/16	0	0.00	1	35.15	34.90	-1	13,380	-0.01%
2021/06/15	1	35.85	0	0.00	35.70	1	13,499	0.01%
2021/06/11	4	36.00	4	35.75	35.00	0	13,516	0.00%
2021/06/08	0	0.00	1	35.30	35.40	-1	13,669	-0.01%
2021/06/07	0	0.00	8	35.00	35.10	-8	13,864	-0.06%
2021/06/02	0	0.00	2	35.10	35.45	-2	13,866	-0.01%
2021/06/01	2	36.00	0	0.00	35.90	2	13,847	0.01%
2021/05/31	1	35.95	1	35.85	35.60	0	13,857	0.00%
2021/05/28	8	35.54	8	35.59	36.15	0	13,806	0.00%
2021/05/27	1	34.80	0	0.00	34.90	1	13,667	0.01%
2021/05/26	1	34.25	8	35.08	34.75	-7	13,577	-0.05%
2021/05/25	1	33.45	5	34.20	33.45	-4	13,388	-0.03%
2021/05/21	2	32.53	1	32.75	32.50	1	13,590	0.01%
2021/05/19	1	31.40	1	31.00	31.70	0	13,991	0.00%
2021/05/18	5	30.13	10	30.55	30.70	-5	14,053	-0.04%
2021/05/17	5	27.45	0	0.00	27.95	5	14,071	0.04%
2021/05/13	1	29.50	0	0.00	30.50	1	14,115	0.01%
2021/05/12	21	31.58	16	31.28	30.35	5	14,233	0.04%
2021/05/11	5	33.60	0	0.00	33.40	5	14,219	0.04%
2021/05/06	0	36.90	0	0.00	36.10	0	16,458	0.00%
2021/05/05	1	37.25	0	0.00	37.05	1	17,275	0.01%
2021/05/04	0	0.00	7	37.85	36.20	-7	17,441	-0.04%
2021/05/03	8	39.53	2	40.80	38.40	6	17,497	0.03%
2021/04/29	2	43.10	0	0.00	42.35	2	17,343	0.01%
2021/04/28	0	0.00	2	43.35	43.55	-2	17,050	-0.01%
2021/04/26	2	41.60	0	0.00	41.50	2	16,783	0.01%
2021/04/23	4	41.29	4	41.55	41.55	0	16,738	0.00%
2021/04/22	0	0.00	2	41.70	40.40	-2	16,735	-0.01%
2021/04/21	0	0.00	3	42.70	42.50	-3	16,630	-0.02%
2021/04/19	4	43.16	0	0.00	42.45	4	17,382	0.02%
2021/04/16	3	43.10	0	0.00	43.25	3	17,664	0.02%
2021/04/14	0	43.00	11	43.00	43.00	-11	17,457	-0.06%
2021/04/13	2	45.63	4	45.85	44.65	-2	17,139	-0.01%
2021/04/12	17	47.84	8	47.34	46.80	9	16,746	0.05%
2021/04/09	6	44.63	18	43.48	44.15	-12	15,904	-0.08%
2021/04/08	114	44.52	145	45.50	44.20	-31	15,471	-0.20%	大買/大賣/
2021/04/07	30	41.99	15.9	41.64	43.80	14.1	14,349	0.10%
2021/04/06	2	39.85	23	38.84	39.85	-21	13,508	-0.16%
2021/04/01	5	39.02	19	39.13	38.90	-14	13,292	-0.11%
2021/03/31	89	39.82	39	39.30	39.20	50	13,098	0.38%
2021/03/30	1,242	37.75	1,247	37.78	37.65	-5	12,370	-0.04%	大買/大賣/
2021/03/29	44	38.87	25.8	38.55	37.75	18.2	12,029	0.15%
2021/03/25	0	0.00	1	35.95	35.95	-1	11,190	-0.01%
2021/03/24	17	36.55	12	36.59	36.60	5	11,189	0.04%
2021/03/18	0	0.00	2	36.30	36.30	-2	11,279	-0.02%
2021/03/16	4	36.75	8	37.13	36.05	-4	11,535	-0.03%
2021/03/15	0	0.00	0	35.90	35.90	0	11,746	0.00%
2021/03/12	0	0.00	6	35.76	35.75	-6	12,316	-0.05%
2021/03/11	11	36.10	3	36.20	36.00	8	12,967	0.06%
2021/03/04	0	0.00	1	34.85	35.05	-1	13,108	-0.01%
2021/03/03	1	35.15	1	35.40	35.65	0	13,074	0.00%
2021/03/02	1	34.80	2	34.85	34.65	-1	13,034	-0.01%
2021/02/26	14	35.36	5	35.45	35.55	9	13,041	0.07%
2021/02/25	0	0.00	1	35.50	35.40	-1	12,988	-0.01%
2021/02/24	10	36.46	8	36.68	35.80	2	12,903	0.02%
2021/02/23	2	36.95	4	36.75	36.65	-2	12,757	-0.02%
2021/02/22	17	37.33	13	37.18	38.55	4	12,540	0.03%
2021/02/19	1.3	35.86	0	0.00	36.15	1.3	11,822	0.01%
2021/02/17	8	33.58	7	33.55	33.90	1	11,546	0.01%
2021/02/05	8	34.26	8	33.81	33.60	0	11,443	0.00%
2021/02/04	1	34.50	5	35.05	34.30	-4	11,367	-0.04%
2021/02/03	9	34.97	11	34.98	35.30	-2	11,261	-0.02%
2021/02/02	3	34.65	0	0.00	34.65	3	11,042	0.03%
2021/02/01	5	35.38	5	36.02	34.75	0	10,865	0.00%
2021/01/29	2	36.60	55	37.15	35.35	-53	10,547	-0.50%
2021/01/28	99	38.23	72	38.33	37.95	27	9,839	0.27%
2021/01/27	32	35.65	17	34.69	35.95	15	8,352	0.18%
2021/01/26	4	33.08	1	33.65	32.70	3	7,444	0.04%
2021/01/20	7	31.57	1	31.20	31.20	6	6,893	0.09%
2021/01/19	1	33.05	0	0.00	32.65	1	6,809	0.01%
2021/01/18	5	31.50	0	0.00	32.80	5	6,793	0.07%
2021/01/15	1	33.15	0	0.00	32.80	1	6,744	0.01%
2021/01/14	1	34.20	0	0.00	34.20	1	6,635	0.02%
2021/01/13	0	0.00	11	35.24	34.50	-11	6,569	-0.17%
2021/01/12	77	37.60	70	37.93	34.50	7	6,470	0.11%
2021/01/11	0	0.00	1	36.00	36.40	-1	5,694	-0.02%
2021/01/06	4	33.40	6	32.20	32.30	-2	5,173	-0.04%
2021/01/04	1	34.00	0	0.00	33.30	1	4,976	0.02%
2020/12/28	0	0.00	16	34.06	33.80	-16	4,776	-0.33%
2020/12/25	2	34.55	0	0.00	34.70	2	4,683	0.04%
2020/12/22	3	32.23	0	0.00	31.70	3	4,354	0.07%
2020/12/21	0	0.00	10	32.60	33.10	-10	4,288	-0.23%
2020/12/17	1	33.90	0	0.00	33.85	1	4,162	0.02%
2020/12/16	3	33.90	0	0.00	34.25	3	4,121	0.07%
2020/12/15	20	34.60	0	0.00	33.55	20	4,030	0.50%
2020/12/14	4	33.64	0	0.00	33.60	4	3,867	0.10%
2020/12/10	2	35.60	49	36.09	35.50	-47	3,620	-1.30%
2020/12/09	7	36.33	1	36.45	36.10	6	3,342	0.18%
2020/12/08	10	35.42	14	34.42	35.45	-4	2,996	-0.13%
2020/12/07	83	33.29	84	32.59	33.35	-1	2,417	-0.04%
2020/12/04	55	30.67	14.1	29.41	30.85	40.9	1,709	2.39%
2020/12/03	0	0.00	1	27.90	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	0.5	27.80	27.70	-0.5	1,309	-0.04%
2020/11/30	0	0.00	2	27.90	27.70	-2	1,278	-0.16%
2020/11/27	2	27.30	0	0.00	27.35	2	1,236	0.16%
2020/11/25	3	27.17	0	0.00	27.10	3	1,191	0.25%
2020/10/15	10	26.70	0	0.00	26.70	10	1,526	0.65%
2020/10/05	0	0.00	1	25.15	25.45	-1	1,777	-0.06%
2020/08/31	0	0.00	10	25.95	25.85	-10	2,845	-0.35%
2020/08/12	0	0.00	24	26.80	26.80	-24	3,234	-0.74%
2020/08/10	0	0.00	1	27.80	27.20	-1	3,213	-0.03%
2020/08/07	1	28.05	0	0.00	28.20	1	3,177	0.03%
2020/08/05	0	0.00	1	27.90	27.85	-1	3,221	-0.03%
2020/07/30	1	28.30	5	27.75	27.15	-4	3,184	-0.13%
2020/07/28	5	25.20	1	25.25	25.25	4	3,017	0.13%
2020/07/27	1	26.70	1	26.45	26.00	0	2,996	0.00%
2020/07/10	16	27.50	16	27.58	27.30	0	2,780	0.00%
2020/07/08	0	0.00	1	27.65	27.50	-1	2,496	-0.04%
2020/07/07	0	0.00	11	27.09	26.80	-11	2,352	-0.47%
2020/07/06	0	0.00	1	25.85	25.90	-1	2,157	-0.05%
2020/07/02	0	0.00	2	25.20	25.15	-2	2,102	-0.10%
2020/07/01	6	25.45	6	25.30	25.10	0	2,092	0.00%
2020/06/30	0	0.00	2	25.00	25.00	-2	2,077	-0.10%
2020/06/24	0	0.00	2	25.20	25.40	-2	2,045	-0.10%
2020/06/23	2	25.25	0	0.00	25.30	2	2,007	0.10%
2020/06/19	0	0.00	2	26.00	25.60	-2	1,986	-0.10%
2020/06/18	7	25.78	0	0.00	25.70	7	1,953	0.36%
2020/06/17	61	26.39	48	26.59	26.30	13	1,900	0.68%
2020/06/10	0	24.10	0	0.00	24.15	0	1,602	0.00%
2020/06/05	0	0.00	6	24.80	25.00	-6	1,634	-0.37%
2020/06/04	0	0.00	13	24.55	24.50	-13	1,609	-0.81%
2020/06/03	13	24.20	18	24.31	24.20	-5	1,599	-0.31%
2020/06/02	15	24.25	0	0.00	24.10	15	1,592	0.94%
2020/06/01	16	24.48	0	0.00	24.20	16	1,584	1.01%
2020/05/28	5	24.25	5	23.70	23.60	0	1,528	0.00%
2020/05/27	4	24.58	3	24.82	24.25	1	1,502	0.07%
2020/05/21	0	0.00	3	23.10	23.80	-3	1,319	-0.23%
2020/05/20	5	23.48	4	23.15	23.00	1	1,287	0.08%
2020/05/14	3	22.20	0	0.00	21.80	3	1,146	0.26%
2020/05/12	12	21.98	20	22.20	22.40	-8	1,103	-0.72%
2020/05/11	10	21.82	0	0.00	22.40	10	1,015	0.98%
2020/05/07	0	0.00	1	20.15	20.00	-1	916	-0.11%
2020/05/04	0	0.00	3	19.37	19.25	-3	866	-0.35%
2020/04/30	2	19.43	0	0.00	19.45	2	876	0.23%
2020/04/22	0	0.00	1	18.00	18.05	-1	966	-0.10%
2020/04/21	1	17.75	0	0.00	17.65	1	967	0.10%
2020/04/17	0	0.00	12	19.06	18.95	-12	962	-1.25%
2020/04/16	1	18.90	1	19.10	19.20	0	952	0.00%
2020/04/15	2	18.90	2	19.35	19.20	0	955	0.00%
2020/04/14	0	18.85	0	0.00	18.80	0	939	0.00%
2020/04/13	1	18.20	1	18.60	18.60	0	937	0.00%
2020/04/10	1	18.50	0	0.00	18.30	1	935	0.11%
2020/04/09	3	18.73	0	0.00	18.70	3	937	0.32%
2020/04/08	1	18.25	1	18.60	18.55	0	932	0.00%
2020/04/07	5	18.10	7	18.11	18.10	-2	926	-0.22%
2020/03/30	1	16.90	1	17.15	17.15	0	927	0.00%
2020/03/27	12	17.65	0	0.00	17.35	12	935	1.28%
2020/03/20	5	16.90	15	17.05	17.30	-10	1,023	-0.98%
2020/03/19	10	16.70	11	14.75	16.60	-1	995	-0.10%
2020/03/13	0	0.00	2	16.85	18.00	-2	925	-0.22%
2020/03/11	1	19.90	0	0.00	19.60	1	851	0.12%
2020/02/10	2	20.90	1	20.60	20.90	1	838	0.12%
2020/02/03	1	21.25	0	0.00	21.20	1	829	0.12%
2020/01/13	2	22.95	0	0.00	22.95	2	723	0.28%
2019/12/13	0	0.00	12	23.42	23.40	-12	726	-1.65%
2019/12/12	0	0.00	8	23.79	23.60	-8	725	-1.10%
2019/12/11	0	0.00	10	23.25	23.20	-10	690	-1.45%
2019/12/09	2	23.35	0	0.00	23.45	2	699	0.29%
2019/11/29	6	23.18	0	0.00	23.05	6	730	0.82%
2019/11/28	8	23.20	0	0.00	23.15	8	733	1.09%
2019/11/18	2	22.80	0	0.00	22.90	2	788	0.25%
2019/10/29	5	23.65	0	0.00	23.60	5	825	0.61%
2019/10/23	1	24.15	1	24.40	24.15	0	912	0.00%
2019/10/04	0	0.00	1	24.60	24.55	-1	1,198	-0.08%
2019/09/19	0	0.00	1	24.85	25.15	-1	1,153	-0.09%
2019/09/10	1	24.85	0	0.00	24.85	1	1,131	0.09%
2019/08/15	0	0.00	8	23.00	23.00	-8	1,231	-0.65%
2019/08/13	0	0.00	1	23.15	23.15	-1	1,252	-0.08%
2019/08/06	1	23.55	1	22.50	23.55	0	1,283	0.00%
2019/07/30	5	25.60	10	25.63	25.30	-5	1,360	-0.37%
2019/07/29	5	25.30	0	0.00	25.15	5	1,349	0.37%
2019/07/18	0	0.00	3	25.40	25.15	-3	1,472	-0.20%
2019/07/11	7	24.83	7	24.95	24.70	0	1,636	0.00%
2019/07/10	3	25.15	0	0.00	25.25	3	1,603	0.19%
2019/07/01	0	0.00	2	26.45	26.45	-2	2,009	-0.10%
2019/06/25	10	25.88	2	26.30	25.65	8	2,125	0.38%
2019/06/24	2	25.80	0	0.00	26.30	2	2,134	0.09%
2019/06/20	0	0.00	8	26.05	26.10	-8	2,191	-0.36%
2019/06/19	0	0.00	1	26.00	26.00	-1	2,314	-0.04%
2019/06/18	8	25.59	0	0.00	25.75	8	2,441	0.33%
2019/06/17	0	0.00	8	25.85	25.80	-8	2,538	-0.32%
2019/06/14	8	25.31	0	0.00	25.15	8	2,704	0.30%
2019/06/11	0	0.00	13	25.40	25.60	-13	2,948	-0.44%
2019/06/05	0	0.00	6	25.30	24.95	-6	2,954	-0.20%
2019/06/03	6	24.74	0	0.00	24.60	6	2,982	0.20%
2019/05/20	0	23.50	0	0.00	23.50	0	3,618	0.00%
2019/05/17	0	23.75	0	0.00	23.60	0	3,687	0.00%
2019/05/14	0	0.00	1	24.00	24.50	-1	3,740	-0.03%
2019/05/06	1	26.65	1	27.00	26.60	0	3,879	0.00%
2019/05/03	0	0.00	2	27.75	27.75	-2	3,857	-0.05%
2019/04/26	2	27.50	0	0.00	27.35	2	3,912	0.05%
2019/04/22	0	0.00	2	28.25	28.10	-2	3,878	-0.05%
2019/04/18	10	28.26	6	27.70	27.65	4	3,995	0.10%
2019/04/17	6	29.00	0	0.00	28.25	6	4,037	0.15%
2019/04/16	0.1	27.80	0	0.00	27.80	0.1	4,005	0.00%
2019/04/15	0	0.00	6	27.85	27.90	-6	4,106	-0.15%
2019/04/12	0	0.00	15	27.45	27.50	-15	4,099	-0.37%
2019/04/11	0	0.00	19	27.90	27.85	-19	4,074	-0.47%
2019/04/10	0	0.00	3	28.60	28.80	-3	4,000	-0.07%
2019/04/09	26	29.89	24	29.40	28.90	2	3,968	0.05%
2019/04/08	0	0.00	1	28.35	28.35	-1	3,715	-0.03%
2019/04/03	0	0.00	4	27.99	27.95	-4	3,667	-0.11%
2019/03/29	0	0.00	2	27.70	27.75	-2	3,617	-0.06%
2019/03/28	1	27.90	9	28.16	27.90	-8	3,627	-0.22%
2019/03/25	0	0.00	11	27.40	27.40	-11	3,670	-0.30%
2019/03/22	33	28.82	84	28.64	28.40	-51	3,676	-1.39%
2019/03/20	10	28.60	0	0.00	28.30	10	3,471	0.29%
2019/03/19	9	28.60	10	28.31	28.25	-1	3,457	-0.03%
2019/03/18	7	28.20	2	27.83	28.10	5	3,387	0.15%
2019/03/15	1	27.95	0	0.00	27.40	1	3,381	0.03%
2019/03/14	4	27.65	0	0.00	27.80	4	3,480	0.11%
2019/03/05	0	0.00	3	27.85	27.85	-3	3,999	-0.08%
2019/02/25	0	0.00	1	27.95	27.95	-1	4,521	-0.02%
2019/02/22	1	27.95	7	27.98	27.95	-6	4,524	-0.13%
2019/02/21	30	28.32	25	28.37	28.00	5	4,527	0.11%
2019/02/20	1	27.25	4	27.65	27.30	-3	4,326	-0.07%
2019/02/19	8	27.93	5	28.21	27.60	3	4,507	0.07%
2019/02/18	0	0.00	1	27.45	27.90	-1	4,475	-0.02%
2019/02/14	5	27.45	8	27.70	27.30	-3	4,490	-0.07%
2019/02/13	2	27.30	0	0.00	27.45	2	4,505	0.04%
2019/02/12	8	27.79	2	27.80	27.60	6	4,515	0.13%
2019/02/11	0	0.00	1	27.20	27.30	-1	4,541	-0.02%
2019/01/30	0	0.00	6	26.30	26.10	-6	4,660	-0.13%
2019/01/29	1	26.75	0	0.00	26.30	1	4,885	0.02%
2019/01/28	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/01/25	0	0.00	2	26.45	26.30	-2	5,320	-0.04%
2019/01/24	0	0.00	25	26.42	26.20	-25	5,390	-0.46%
2019/01/23	22	26.63	0	0.00	26.35	22	5,474	0.40%
2019/01/17	0	0.00	0.1	26.00	26.05	-0.1	6,133	0.00%
2019/01/16	0	0.00	1	26.10	26.25	-1	6,338	-0.02%
2019/01/11	4	26.63	4	26.53	26.15	0	6,606	0.00%
2019/01/10	6	27.30	0	0.00	27.10	6	6,564	0.09%
2019/01/08	0	0.00	2	26.55	26.45	-2	6,428	-0.03%
2019/01/04	1	23.40	1	23.75	24.20	0	6,355	0.00%
2019/01/03	0	0.00	10	24.45	24.20	-10	6,388	-0.16%
2018/12/21	1	24.60	10	25.07	25.15	-9	6,689	-0.13%
2018/12/19	2	25.50	0	0.00	25.50	2	6,663	0.03%
2018/12/18	0	0.00	12	26.03	26.00	-12	6,619	-0.18%
2018/12/12	4	27.80	6	27.48	27.70	-2	6,589	-0.03%
2018/12/11	5	26.55	5	26.65	27.25	0	6,523	0.00%
2018/12/10	1	26.35	0	0.00	26.35	1	6,441	0.02%
2018/12/07	0	0.00	1	27.70	27.35	-1	6,387	-0.02%
2018/12/06	3	26.83	1	26.50	26.80	2	6,273	0.03%
2018/12/05	1	26.85	0	0.00	27.80	1	6,196	0.02%
2018/12/04	17	27.53	11	27.65	27.50	6	6,167	0.10%
2018/12/03	15	28.36	1	28.30	28.20	14	6,179	0.23%
2018/11/27	2	26.58	4	26.54	26.95	-2	5,885	-0.03%
2018/11/20	7	25.34	6	25.20	25.20	1	5,341	0.02%
2018/11/19	0	0.00	2	25.15	25.35	-2	5,317	-0.04%
2018/11/14	12	24.31	12	24.61	24.70	0	5,058	0.00%
2018/11/12	0	0.00	5	23.98	23.75	-5	5,127	-0.10%
2018/11/09	7	24.44	2	24.40	24.25	5	5,171	0.10%
2018/11/08	6	24.63	0	0.00	24.40	6	5,254	0.11%
2018/11/07	0	0.00	7	24.96	24.85	-7	5,178	-0.14%
2018/11/06	18	24.82	13	24.75	24.30	5	5,222	0.10%
2018/11/05	20	24.75	10	24.60	24.30	10	5,064	0.20%
2018/11/01	20	23.14	10	23.30	22.80	10	4,761	0.21%
2018/10/30	1	22.45	5	22.45	21.85	-4	4,709	-0.08%
2018/10/29	35	23.29	0	0.00	22.85	35	4,669	0.75%
2018/10/26	2	22.40	2	22.35	22.45	0	4,479	0.00%
2018/10/24	16	23.29	21	23.18	23.10	-5	4,463	-0.11%
2018/10/23	0	0.00	12	23.34	23.50	-12	4,403	-0.27%
2018/10/22	3	22.00	0	0.00	22.30	3	4,511	0.07%
2018/10/18	0	0.00	5	21.65	21.25	-5	4,883	-0.10%
2018/10/16	19	21.73	15	21.81	21.55	4	5,091	0.08%
2018/10/12	0	0.00	15	20.35	20.30	-15	5,445	-0.28%
2018/10/09	3	23.43	5	23.00	22.65	-2	5,574	-0.04%
2018/10/05	10	24.01	0	0.00	23.55	10	5,847	0.17%
2018/10/04	1	25.90	5	26.50	25.90	-4	6,304	-0.06%
2018/09/19	0	0.00	1	27.55	27.40	-1	8,271	-0.01%
2018/09/18	7	27.29	5	27.35	27.30	2	8,443	0.02%
2018/09/12	2	27.35	0	0.00	27.90	2	9,340	0.02%
2018/09/11	1	27.05	0	0.00	27.60	1	9,840	0.01%
2018/09/10	14	27.61	11	27.19	27.05	3	10,147	0.03%
2018/09/06	0	0.00	1	30.15	30.05	-1	11,428	-0.01%
2018/08/28	0	0.00	14	32.18	32.00	-14	14,420	-0.10%
2018/08/27	6	32.00	0	0.00	32.15	6	14,443	0.04%
2018/08/24	1	31.35	5	31.30	31.35	-4	14,439	-0.03%
2018/08/22	8	32.49	3	32.57	32.15	5	14,615	0.03%
2018/08/20	42	31.83	0	0.00	31.35	42	14,923	0.28%
2018/08/17	12	33.37	10	33.31	33.20	2	14,864	0.01%
2018/08/16	1	33.40	0	0.00	33.55	1	14,969	0.01%
2018/08/14	6	35.24	0	0.00	35.40	6	14,844	0.04%
2018/08/08	1	38.90	1	39.25	38.80	0	14,628	0.00%
2018/08/07	5	38.59	0	0.00	38.70	5	14,548	0.03%
2018/08/06	1	38.75	0	0.00	38.95	1	14,563	0.01%
2018/08/02	5	38.65	0	0.00	38.70	5	14,824	0.03%
2018/08/01	4	39.69	7	40.18	39.55	-3	14,901	-0.02%
2018/07/31	0	0.00	6	40.00	40.05	-6	14,748	-0.04%
2018/07/30	9	38.97	0	0.00	38.80	9	14,673	0.06%
2018/07/27	7	39.97	13	40.19	39.70	-6	14,513	-0.04%
2018/07/26	15	39.37	12	39.07	39.30	3	14,185	0.02%
2018/07/25	14	39.82	19	39.77	39.10	-5	14,097	-0.04%
2018/07/23	6	38.00	10	39.07	38.30	-4	14,002	-0.03%
2018/07/20	61	38.60	52	38.65	39.15	9	13,972	0.06%
2018/07/19	2	38.20	2	37.85	37.70	0	13,682	0.00%
2018/07/18	1	37.95	5	38.10	37.10	-4	13,621	-0.03%
2018/07/17	5	39.60	0	0.00	38.80	5	13,543	0.04%
2018/07/13	5	39.35	11	39.14	38.80	-6	13,417	-0.04%
2018/07/12	21	39.61	10	39.66	39.20	11	13,485	0.08%
2018/07/10	1	37.85	0	0.00	38.10	1	13,142	0.01%
2018/07/05	6	35.15	10	36.55	35.05	-4	13,466	-0.03%
2018/07/02	5	40.03	13	39.50	38.90	-8	12,933	-0.06%
2018/06/29	22	40.15	13	40.58	40.20	9	12,745	0.07%
2018/06/28	1	38.40	3	38.55	38.50	-2	12,290	-0.02%
2018/06/27	2	37.65	1	38.70	37.65	1	12,126	0.01%
2018/06/26	5	37.72	6	38.09	38.65	-1	12,018	-0.01%
2018/06/25	6	38.16	4	38.53	37.15	2	11,715	0.02%
2018/06/22	0	0.00	6	38.49	38.50	-6	11,498	-0.05%
2018/06/21	3	40.57	13	39.68	39.70	-10	11,318	-0.09%
2018/06/20	26	40.76	25	40.25	39.70	1	11,111	0.01%
2018/06/19	15	43.32	38	43.02	40.65	-23	10,610	-0.22%
2018/06/15	21	43.43	38	42.99	43.10	-17	10,274	-0.17%
2018/06/14	90	43.51	88	43.19	43.60	2	9,805	0.02%
2018/06/13	53	42.10	48	42.26	40.85	5	8,869	0.06%
2018/06/12	65	38.07	55	38.64	39.75	10	7,970	0.13%
2018/06/11	64	35.59	27	36.05	36.15	37	7,313	0.51%
2018/06/08	3	33.92	6	33.72	32.90	-3	6,705	-0.04%
2018/06/07	2	32.73	20.5	32.50	32.50	-18.5	6,570	-0.28%
2018/06/06	24	33.86	2	33.50	33.25	22	6,514	0.34%
2018/06/05	21	32.85	28	32.85	33.00	-7	6,352	-0.11%
2018/06/04	8	32.45	8	32.10	31.95	0	6,444	0.00%
2018/05/31	2	31.85	0	0.00	31.85	2	6,387	0.03%
2018/05/30	0	0.00	2	32.10	31.85	-2	6,307	-0.03%
2018/05/29	44	34.00	42	33.12	33.25	2	6,198	0.03%
2018/05/24	6	32.34	9	32.22	32.00	-3	5,830	-0.05%
2018/05/21	0	0.00	1	31.00	31.55	-1	5,711	-0.02%
2018/05/15	0	0.00	6	30.80	31.10	-6	5,771	-0.10%
2018/05/11	3	32.55	6	31.94	31.85	-3	5,887	-0.05%
2018/05/10	1	33.05	0	0.00	33.15	1	5,914	0.02%
2018/05/09	1	32.15	0	0.00	32.30	1	5,755	0.02%
2018/05/08	5	31.65	0	0.00	31.20	5	5,597	0.09%
2018/05/07	0	0.00	1	30.85	31.00	-1	5,581	-0.02%
2018/05/03	0	0.00	3	31.00	30.70	-3	5,605	-0.05%
2018/04/27	7	31.39	60	31.36	31.15	-53	5,707	-0.93%
2018/04/26	54	30.49	0	0.00	30.90	54	5,552	0.97%
2018/04/19	5	32.50	11	31.83	31.85	-6	5,696	-0.11%
2018/04/18	1	33.00	0	0.00	32.45	1	5,982	0.02%
2018/04/17	8	33.03	2	32.60	32.50	6	5,986	0.10%
2018/04/16	0	0.00	20	32.33	32.55	-20	5,902	-0.34%
2018/04/13	26	32.38	19	31.86	31.50	7	5,951	0.12%
2018/04/12	12	31.01	23	29.87	31.45	-11	5,909	-0.19%
2018/04/11	4	29.63	12	29.67	28.85	-8	5,857	-0.14%
2018/04/03	1	28.35	5	28.50	28.50	-4	6,718	-0.06%
2018/03/31	0	0.00	1	28.75	28.75	-1	6,818	-0.01%
2018/03/29	31	29.61	2	29.78	29.35	29	7,252	0.40%
2018/03/28	0	0.00	51	29.12	28.90	-51	7,291	-0.70%
2018/03/26	33	28.84	0	0.00	28.90	33	7,464	0.44%
2018/03/23	30	28.60	0	0.00	28.45	30	7,555	0.40%
2018/03/19	0	0.00	5	30.40	30.30	-5	8,252	-0.06%
2018/03/16	0	0.00	4	30.24	30.05	-4	8,570	-0.05%
2018/03/15	8	31.14	38	31.03	30.60	-30	9,211	-0.33%
2018/03/14	10	29.80	0	0.00	29.75	10	9,552	0.10%
2018/03/13	22	29.82	5	29.70	29.70	17	9,736	0.17%
2018/03/12	1	29.80	11	29.86	29.30	-10	9,907	-0.10%
2018/03/09	5	30.23	2	30.00	29.80	3	10,108	0.03%
2018/03/08	29	30.03	1	30.00	30.50	28	10,543	0.27%
2018/03/07	0	0.00	8	28.10	27.75	-8	10,465	-0.08%
2018/03/06	3	28.40	0	0.00	28.10	3	10,696	0.03%
2018/03/05	0	0.00	7	28.31	28.00	-7	11,553	-0.06%
2018/02/27	8	29.46	11	29.80	29.55	-3	11,978	-0.03%
2018/02/26	7	29.45	0	0.00	28.80	7	11,916	0.06%
2018/02/22	0	0.00	2	28.85	28.85	-2	11,953	-0.02%
2018/02/21	5	27.95	6	28.31	28.65	-1	11,949	-0.01%
2018/02/09	14	27.13	3	26.45	27.40	11	11,943	0.09%
2018/02/07	4	30.14	4	30.19	29.45	0	11,837	0.00%
2018/02/06	1	29.30	3	31.25	29.25	-2	11,827	-0.02%
2018/02/05	5	32.00	7	32.19	32.45	-2	11,732	-0.02%
2018/02/02	7	34.08	2	33.38	33.25	5	11,737	0.04%
2018/02/01	3	33.20	11	33.00	32.65	-8	11,599	-0.07%
2018/01/31	4	31.99	7	31.99	31.90	-3	11,546	-0.03%
2018/01/30	10	33.15	5	33.05	32.50	5	11,546	0.04%
2018/01/29	8	33.40	0	0.00	33.40	8	11,621	0.07%
2018/01/25	1	33.05	3	33.40	32.70	-2	11,573	-0.02%
2018/01/24	16	33.39	11	33.83	33.05	5	11,526	0.04%
2018/01/23	1	32.85	0	0.00	32.60	1	11,608	0.01%
2018/01/22	0	0.00	15	32.82	33.15	-15	11,601	-0.13%
2018/01/19	2	33.65	0	0.00	32.80	2	11,625	0.02%
2018/01/17	5	34.87	0	0.00	34.35	5	11,786	0.04%
2018/01/16	2	34.90	2	34.60	34.70	0	11,960	0.00%
2018/01/15	1	34.75	0	0.00	34.60	1	11,900	0.01%
2018/01/12	28	34.95	12	34.98	35.00	16	11,863	0.13%
2018/01/11	1	33.10	20	33.61	33.25	-19	11,504	-0.17%
2018/01/10	11	34.95	6	35.09	34.65	5	11,288	0.04%
2018/01/09	8	35.16	4	35.08	35.00	4	11,153	0.04%
2018/01/08	3	34.88	11	35.53	34.80	-8	10,902	-0.07%
2018/01/05	46	35.98	18	35.60	35.60	28	10,554	0.27%
2018/01/04	50	35.81	26	35.35	36.30	24	10,290	0.23%
2018/01/03	10	32.82	1	32.35	33.00	9	9,638	0.09%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-嘉義 券商分點個股進出 永豐金-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析