加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.85
  • 漲幅
    +3.30%
  • 成交量
    4,274張
  • 產業
    上市 電腦週邊類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛 券商分點個股進出

日盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31117.4500.0017.5011570.64%
2023/03/160.117.2500.0017.100.11770.03%
2023/03/150.217.6000.0017.400.21750.13%
2023/03/09218.2300.0018.2521781.12%
2023/03/088.118.2300.0018.308.11784.55%
2023/03/070.618.40118.5018.40-0.4180-0.22%
2023/02/24017.9000.0017.8001770.00%
2023/02/23017.9500.0017.7501760.00%
2023/02/14017.6000.0017.4501730.00%
2023/02/1000.00117.4017.45-1171-0.58%
2023/02/08017.401.717.3517.25-1.7168-0.99%
2023/02/0700.00017.4017.250167-0.02%
2023/01/31016.6000.0016.7001620.00%
2022/12/2000.000.116.6016.55-0.1228-0.04%
2022/12/1500.00317.1217.25-3231-1.30%
2022/12/121117.24817.3517.2032301.30%
2022/11/08017.2500.0017.0002160.00%
2022/09/14118.9500.0019.1012340.43%
2022/09/1300.00119.2519.25-1237-0.42%
2022/09/08018.8000.0019.1502450.00%
2022/09/07018.8000.0018.6002470.00%
2022/09/05119.0000.0019.0012480.40%
2022/08/2500.00119.9519.90-1255-0.39%
2022/08/2300.00319.5519.65-3258-1.16%
2022/08/0300.00318.5318.30-3349-0.86%
2022/08/0100.00418.6518.95-4352-1.14%
2022/07/29018.7500.0018.7503520.00%
2022/06/2800.00219.7319.80-2356-0.56%
2022/06/240.119.6000.0019.400.13610.03%
2022/06/1700.00119.8519.90-1356-0.28%
2022/06/14021.0000.0020.7503680.00%
2022/06/09121.6500.0021.6513840.26%
2022/05/2500.00121.5021.45-1445-0.22%
2022/05/24221.9500.0021.6524580.44%
2022/05/0300.00020.3020.1005430.00%
2022/04/1100.00121.7521.35-1998-0.10%
2022/03/2200.00123.0023.00-12,122-0.05%
2022/03/21023.15123.0522.85-12,129-0.05%
2022/03/1800.00123.0522.95-12,141-0.05%
2022/03/165022.4000.0022.00502,1692.31%
2022/03/0100.00222.3522.55-22,296-0.09%
2022/02/25122.0000.0022.1012,3000.04%
2022/02/15123.00323.4023.10-22,583-0.08%
2022/02/102024.5500.0024.50202,6830.75%
2022/02/0900.00125.0024.80-12,706-0.04%
2022/02/0800.00124.2524.55-12,704-0.04%
2022/01/2400.00122.8022.80-12,690-0.04%
2022/01/2100.000.223.4523.15-0.22,681-0.01%
2022/01/1900.00123.8524.00-12,700-0.04%
2022/01/180.224.2800.0023.900.22,7000.01%
2022/01/12124.1500.0023.7012,6720.04%
2022/01/11424.3300.0024.1542,6610.15%
2022/01/10225.3800.0025.1522,6360.08%
2022/01/07226.10226.3025.6002,6200.00%
2022/01/06226.58426.3026.30-22,573-0.08%
2022/01/055425.91226.2025.60522,3342.23%
2022/01/0400.00226.1325.95-22,321-0.09%
2022/01/03126.05526.1826.05-42,318-0.17%
2021/12/3000.00525.8025.95-52,309-0.22%
2021/12/29125.7500.0026.0012,3040.04%
2021/12/28126.15626.0225.65-52,304-0.22%
2021/12/275326.12226.1526.20512,2982.22%
2021/12/24426.25226.3525.6022,2830.09%
2021/12/23126.60127.2526.4002,2310.00%
2021/12/22126.6512.326.5426.55-11.32,205-0.51%
2021/12/2113728.58327.4826.901342,1296.29% 大買/鉅額交易
2021/12/2011527.95928.5828.301061,9965.31% 大買/鉅額交易
2021/12/1717.127.841427.9728.153.11,8160.17%
2021/12/161026.602426.7127.70-141,437-0.97%
2021/12/151.125.30225.4525.20-11,304-0.07%
2021/12/14224.95124.9024.9011,2990.08%
2021/12/1300.001925.7125.70-191,288-1.47%
2021/12/098525.93426.2825.20811,2676.39%
2021/12/08225.15225.7525.7501,2470.00%
2021/12/075025.40125.7525.05491,2353.97%
2021/12/03725.24825.7625.25-11,246-0.08%
2021/12/02124.9500.0025.1511,2490.08%
2021/12/012.225.60125.4525.651.21,2550.09%
2021/11/3011025.3000.0025.251101,2688.67% 大買/鉅額交易
2021/11/23025.2000.0024.7501,2190.00%
2021/11/22125.50126.0525.5501,2040.00%
2021/11/19425.11225.9525.8021,1860.17%
2021/11/1800.00125.0024.75-11,165-0.09%
2021/11/16325.68226.1525.3011,1540.09%
2021/11/15625.9600.0025.5061,1580.52%
2021/11/122526.435226.4526.20-271,268-2.13%
2021/11/113026.1500.0026.15301,1432.62%
2021/11/1000.00123.9523.80-11,075-0.09%
2021/11/09024.1000.0023.6501,0730.00%
2021/11/08123.6500.0023.6011,0610.09%
2021/10/28222.4300.0022.0521,1580.17%
2021/10/2600.00221.3521.30-21,185-0.17%
2021/10/2200.001721.1821.00-171,326-1.28%
2021/10/20220.8500.0020.9521,4280.14%
2021/10/181720.65120.6020.30161,4871.08%
2021/10/13119.6500.0019.7011,7190.06%
2021/10/0700.00120.6020.70-11,983-0.05%
2021/09/30121.150.121.9021.550.92,2530.04%
2021/09/29121.5000.0021.3012,2870.04%
2021/09/2800.000.822.4022.35-0.82,363-0.03%
2021/09/2300.00322.0022.00-32,491-0.12%
2021/08/24122.20122.8522.2005,8240.00%
2021/08/2300.00122.0022.40-15,897-0.02%
2021/08/20121.0500.0021.2015,9840.02%
2021/08/19121.25122.2021.2506,0370.00%
2021/08/181521.781621.6322.70-16,196-0.02%
2021/08/1700.002121.4421.40-216,307-0.33%
2021/08/1600.00321.1521.65-36,530-0.05%
2021/08/13222.70123.5022.4016,5550.02%
2021/08/1200.00023.3023.4506,6930.00%
2021/08/11123.45522.3022.95-47,015-0.06%
2021/08/09224.68524.5324.20-37,282-0.04%
2021/08/042425.7900.0025.35247,3700.33%
2021/08/03725.01625.1725.1517,3880.01%
2021/07/28624.2400.0024.3567,5530.08%
2021/07/27526.05326.2024.8527,4490.03%
2021/07/2600.00125.2025.40-17,469-0.01%
2021/07/22124.25524.0524.05-47,884-0.05%
2021/07/1400.00224.8024.70-28,306-0.02%
2021/07/13224.5000.0023.5528,3830.02%
2021/07/0800.00326.9527.00-38,379-0.04%
2021/07/02327.080.127.0527.452.98,8730.03%
2021/07/0100.00127.6026.70-18,853-0.01%
2021/06/30126.80127.0026.8008,8330.00%
2021/06/2900.00127.2526.50-18,813-0.01%
2021/06/28227.38127.2527.1518,7840.01%
2021/06/25327.65527.3327.00-28,782-0.02%
2021/06/24227.5000.0027.5028,8580.02%
2021/06/2200.001028.2027.90-108,716-0.11%
2021/06/21928.931928.2428.00-108,557-0.12%
2021/06/182631.052231.9030.5548,4350.05%
2021/06/17230.5000.0030.1028,2180.02%
2021/06/163130.5400.0030.05318,1610.38%
2021/06/156430.365530.9031.0597,9440.11%
2021/06/11129.0000.0028.2517,6060.01%
2021/06/1000.00227.4528.25-27,538-0.03%
2021/06/091127.3710228.2327.45-917,420-1.23% 大賣/
2021/06/081729.351129.5529.0067,3040.08%
2021/06/07229.036729.0228.40-657,155-0.91%
2021/06/04129.3500.0029.5017,0310.01%
2021/06/0315430.1760.130.0530.5593.96,9431.35% 大買/
2021/06/02130.001329.7830.35-126,413-0.19%
2021/06/01827.212227.3527.60-146,047-0.23%
2021/05/2800.00126.0025.30-15,633-0.02%
2021/05/264426.3100.0025.60445,4780.80%
2021/05/254325.71626.0026.40375,3050.70%
2021/05/2100.00122.7522.80-14,976-0.02%
2021/05/20520.85120.8020.7544,9390.08%
2021/05/19623.34622.6923.0004,8130.00%
2021/05/18424.311224.5724.15-84,500-0.18%
2021/05/17123.40123.4023.4004,3000.00%
2021/05/14126.6500.0026.0014,1920.02%
2021/05/1300.00124.7025.70-14,151-0.02%
2021/05/1200.0014727.6027.30-1474,159-3.53% 大賣/鉅額交易
2021/05/11132.1000.0030.3014,1190.02%
2021/05/101032.9000.0033.65104,0770.25%
2021/05/0400.00129.5529.55-13,934-0.03%
2021/05/032733.8000.0032.80273,9080.69%
2021/04/296136.642735.9233.80343,8560.88%
2021/04/286632.8218.233.4134.4047.83,5921.33%
2021/04/278129.991531.1631.30663,4061.94%
2021/04/26229.401329.4029.40-112,890-0.38%
2021/04/2300.0014626.7526.75-1462,805-5.20% 大賣/鉅額交易
2021/04/21121.65622.0722.15-52,750-0.18%
2021/04/201320.071219.9920.1512,6700.04%
2021/04/19919.937119.6119.95-622,551-2.43%
2021/04/162018.1000.0018.15202,4240.83%
2021/04/15518.0200.0018.5052,3990.21%
2021/04/142118.25917.2217.40122,3410.51%
2021/04/133019.37419.2018.35262,2741.14%
2021/04/122120.09520.2520.25162,0940.76%
2021/04/09317.582418.2618.45-211,871-1.12%
2021/04/08716.9500.0016.8071,7250.41%
2021/04/0600.00516.3516.35-51,863-0.27%
2021/04/01117.0000.0016.5512,0020.05%
2021/03/3100.001016.5016.55-102,066-0.48%
2021/03/29316.371016.3016.40-72,030-0.34%
2021/03/260.115.4500.0015.550.11,9330.00%
2021/03/23115.3000.0015.3012,0850.05%
2021/03/18115.152515.1215.10-242,008-1.19%
2021/03/151015.1500.0015.20102,0050.50%
2021/02/1700.00114.1014.05-11,950-0.05%
2021/01/2700.00114.0014.00-11,807-0.06%
2021/01/2600.00114.0514.00-11,806-0.06%
2021/01/2000.005014.2413.85-501,765-2.83%
2021/01/190.114.7500.0014.450.11,7390.01%
2021/01/18514.3000.0014.4051,7390.29%
2021/01/12514.6500.0014.6551,8800.27%
2021/01/08215.83215.6015.2001,8520.00%
2021/01/06515.6500.0015.6551,8360.27%
2020/12/3100.00217.2516.75-21,747-0.11%
2020/12/301317.501017.5017.2031,7170.17%
2020/12/291017.00316.6516.7071,6110.43%
2020/12/283816.331815.9816.80201,5181.32%
2020/12/25115.7500.0015.8011,3520.07%
2020/12/21615.0300.0015.0561,2360.49%
2020/12/1800.001515.7815.60-151,230-1.22%
2020/12/1600.00414.4814.35-41,262-0.32%
2020/12/1500.001214.6814.30-121,260-0.95%
2020/12/1400.00314.7314.70-31,254-0.24%
2020/12/0200.00314.7014.90-31,144-0.26%
2020/12/0100.00214.4514.45-21,178-0.17%
2020/11/30214.6500.0014.3521,1760.17%
2020/11/24114.1000.0014.1011,1130.09%
2020/11/20114.1000.0014.1011,0980.09%
2020/10/2900.00513.6513.70-51,196-0.42%
2020/10/23514.1500.0014.0551,1970.42%
2020/10/2200.002014.3014.35-201,200-1.67%
2020/10/212014.5000.0014.40201,0411.92%
2020/10/1500.00214.2014.15-21,084-0.18%
2020/10/07513.8000.0013.7551,0920.46%
2020/10/0600.00213.8013.75-21,122-0.18%
2020/09/25213.7000.0013.4021,3920.14%
2020/09/221014.7000.0014.90101,4320.70%
2020/09/1400.00213.8513.85-21,378-0.15%
2020/09/1100.00113.8013.75-11,384-0.07%
2020/09/10314.10114.1014.0521,4060.14%
2020/09/09314.15314.3314.2001,4070.00%
2020/09/08314.6000.0014.5531,4180.21%
2020/09/0700.00114.4014.40-11,418-0.07%
2020/09/04114.401214.4214.35-111,432-0.77%
2020/09/0300.00214.1514.15-21,408-0.14%
2020/09/02513.77114.4014.1541,4210.28%
2020/08/0600.00814.4014.20-81,959-0.41%
2020/07/2900.00113.4013.40-12,021-0.05%
2020/07/28213.552.813.4513.15-0.82,028-0.04%
2020/07/22314.7000.0014.4532,1730.14%
2020/07/2100.00214.3314.35-22,143-0.09%
2020/07/20214.03214.2314.1502,1450.00%
2020/07/17114.15514.4314.30-42,145-0.19%
2020/07/16914.37614.3514.3532,1520.14%
2020/07/15714.4400.0014.3572,1550.32%
2020/07/14214.40414.3614.25-22,156-0.09%
2020/07/13414.78414.9014.5502,1560.00%
2020/07/1000.00214.1014.10-22,137-0.09%
2020/07/09514.8600.0014.6052,1250.24%
2020/07/072515.342415.0014.6512,0820.05%
2020/07/06215.65815.4615.65-61,982-0.30%
2020/07/031114.30114.7014.25101,9640.51%
2020/07/01113.9500.0013.9511,9160.05%
2020/06/29213.5500.0013.4521,8540.11%
2020/06/22113.8000.0013.8011,8400.05%
2020/06/1920113.7520013.4013.4011,8290.05% 大買/大賣/
2020/06/18013.1500.0013.2501,7980.00%
2020/06/15012.7000.0012.8001,8490.00%
2020/06/12012.8000.0012.8001,8510.00%
2020/06/11113.1000.0013.0511,8670.05%
2020/06/09113.7000.0013.7011,8790.05%
2020/06/08113.7500.0013.8011,9210.05%
2020/06/04113.7000.0013.6011,9710.05%
2020/06/02213.8000.0013.8022,1280.09%
2020/05/29113.6500.0013.6512,1950.05%
2020/05/28413.65314.0013.7012,2700.04%
2020/05/27113.6500.0013.6512,2960.04%
2020/05/26513.83213.6013.6032,3820.13%
2020/05/25413.98414.1013.9002,5500.00%
2020/05/22413.4600.0013.4542,5970.15%
2020/05/14513.761613.7213.10-112,762-0.40%
2020/05/1300.00513.9013.90-52,649-0.19%
2020/05/12112.65112.1512.6502,5390.00%
2020/05/11112.353012.3112.30-292,520-1.15%
2020/05/0800.001012.4012.25-102,513-0.40%
2020/05/0700.001712.7012.70-172,486-0.68%
2020/05/061912.9600.0012.65192,4760.77%
2020/05/05112.3500.0012.3512,4500.04%
2020/05/0400.00112.3012.20-12,448-0.04%
2020/04/3000.00712.6912.65-72,439-0.29%
2020/04/292112.98612.7512.60152,4450.61%
2020/04/283513.20312.9812.75322,4221.32%
2020/04/2700.00212.4012.50-22,328-0.09%
2020/04/24111.4500.0011.4012,2680.04%
2020/04/23111.4000.0011.2012,2620.04%
2020/04/22310.971111.1611.30-82,247-0.36%
2020/04/2000.001011.8011.65-102,207-0.45%
2020/04/10212.0500.0012.0522,1140.09%
2020/04/09112.4500.0011.9012,1080.05%
2020/04/082212.0200.0012.25222,0851.05%
2020/03/23110.25110.1510.2501,9560.00%
2020/03/20510.45510.5510.8501,9430.00%
2020/03/1800.001511.3511.00-151,863-0.80%
2020/03/1200.001014.3513.60-101,725-0.58%
2020/03/11514.801015.4014.60-51,668-0.30%
2020/03/1000.001014.8815.10-101,633-0.61%
2020/03/095015.811016.1015.60401,5952.51%
2020/03/06515.00515.2015.5501,4650.00%
2020/03/0500.00514.8014.90-51,406-0.36%
2020/03/031016.801016.3015.5501,3140.00%
2020/03/02516.001316.2316.05-81,247-0.64%
2020/02/272716.477816.7016.60-511,161-4.39%
2020/02/2610216.345016.2316.40521,0534.94% 大買/
2020/02/2513515.885415.8615.55818549.47% 大買/
2020/02/243015.65715.5915.80237273.16%
2020/02/2100.00314.3014.40-3605-0.50%
2020/02/19314.301614.0314.00-13538-2.41%
2020/02/1800.001413.5513.55-14405-3.45%
2020/02/03010.8000.0010.6003680.00%
2020/01/31011.7500.0011.6503470.00%
2020/01/20112.9000.0012.8513380.30%
2019/12/2700.001.313.5913.60-1.3337-0.38%
2019/12/1800.00214.0514.10-2392-0.51%
2019/12/12213.351013.3113.35-8467-1.71%
2019/12/04114.05114.0013.7504710.00%
2019/11/282013.65113.7013.50194414.31%
2019/11/192012.7000.0012.55204064.92%
2019/11/071013.5000.0013.45104102.44%
2019/11/062013.5800.0013.50204144.83%
2019/11/043013.5500.0013.50304706.37%
2019/11/012013.5000.0013.50204744.22%
2019/09/26114.5000.0014.4016970.14%
2019/09/25314.1000.0014.0536660.45%
2019/09/24314.1000.0014.2036570.46%
2019/09/20114.2500.0013.8016410.16%
2019/09/0900.00313.7513.70-3533-0.56%
2019/07/19115.55115.2015.3003810.00%
2019/07/1800.00515.1215.55-5306-1.63%
2019/05/10514.9500.0014.7055500.91%
2019/05/0900.00115.1014.80-1550-0.18%
2019/04/1900.001616.4516.50-16672-2.38%
2019/04/1600.00516.9016.80-5659-0.76%
2019/04/1200.00116.2516.10-1660-0.15%
2019/04/1000.005016.3516.35-50656-7.62%
2019/04/03116.3000.0016.1516460.15%
2019/04/0200.00116.0016.30-1643-0.16%
2019/03/220.116.5500.0016.600.16320.02%
2019/03/11016.8000.0016.8005910.00%
2019/03/08116.7000.0016.7515900.17%
2019/03/06316.8000.0016.8035870.51%
2019/03/0400.00116.8016.80-1580-0.17%
2019/02/22217.78217.7017.6005360.00%
2019/02/21918.13417.9817.9555230.95%
2019/02/20217.7000.0017.8024630.43%
2019/02/18015.7000.0015.7503680.00%
2019/02/1300.002015.5515.50-20347-5.75%
2019/01/3000.00115.5515.50-1348-0.29%
2019/01/28115.8000.0015.8013420.29%
2019/01/252115.9000.0016.00213296.37%
2019/01/2400.00215.0514.95-2211-0.95%
2019/01/151015.1000.0014.95102204.54%
2019/01/07215.1000.0015.0522170.92%
2018/12/192015.0000.0015.00203665.45%
2018/12/06515.5500.0015.5053571.40%
2018/12/052516.1800.0016.00253547.05%
2018/12/04416.55916.1216.20-5355-1.41%
2018/11/12514.6000.0014.6053671.36%
2018/10/0900.001517.8017.80-15413-3.63%
2018/10/0500.0010.218.2518.30-10.2412-2.47%
2018/10/042619.05119.0019.25253976.29%
2018/10/02117.90118.2018.0003350.00%
2018/08/281017.50117.6517.5093872.32%
2018/08/231017.2500.0017.10103902.56%
2018/08/15316.8500.0016.9034260.70%
2018/08/14116.9500.0017.2014250.24%
2018/08/09319.2000.0019.2033960.76%
2018/08/0300.00119.5519.35-1420-0.24%
2018/08/0200.00119.4519.35-1378-0.26%
2018/07/27119.5500.0019.5513900.26%
2018/07/263.219.5000.0019.503.23890.82%
2018/07/240.219.65120.0519.75-0.8383-0.21%
2018/07/18319.8000.0019.8033860.78%
2018/07/04120.2500.0020.2013910.26%
2018/07/03320.7000.0020.2533890.77%
2018/07/02120.8500.0020.8513860.26%
2018/06/27321.0000.0021.0533900.77%
2018/06/2600.00121.1021.20-1390-0.26%
2018/06/22321.8000.0021.8033910.77%
2018/06/07322.8700.0022.8533790.79%
2018/06/0600.000.223.0023.20-0.2374-0.05%
2018/06/054.222.0500.0022.054.23401.23%
2018/04/1100.000.222.6022.75-0.2342-0.06%
2018/04/10022.5000.0022.6003470.00%
2018/04/09122.9500.0022.7513520.28%
2018/03/2800.00323.5523.50-3349-0.86%
2018/03/20124.150.824.1524.200.23490.06%
2018/03/0100.00424.0524.00-4364-1.10%
2018/02/2600.00524.6024.60-5377-1.33%
2018/02/06523.30323.2523.3023640.55%
2018/01/25527.150.226.9527.054.84061.17%
2018/01/09027.2000.0027.2005260.00%
2018/01/04228.0300.0028.0525320.38%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章