銘異 (3060)-元富-基隆券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	29.20	0	0.00	28.10	1	2,595	0.04%
2024/04/26	0	0.00	1	28.00	27.90	-1	2,542	-0.04%
2024/04/25	1	27.20	0	0.00	27.80	1	2,521	0.04%
2024/04/16	0	0.00	1	28.20	27.90	-1	2,285	-0.04%
2024/04/15	1	29.40	0	0.00	29.40	1	2,053	0.05%
2024/03/07	0	0.00	2	21.60	21.10	-2	630	-0.32%
2024/03/05	2	21.30	0	0.00	21.65	2	669	0.30%
2024/02/23	0	0.00	1	20.70	20.50	-1	820	-0.12%
2024/01/17	0	0.00	10	19.65	19.60	-10	962	-1.04%
2023/12/14	5	20.85	0	0.00	20.90	5	908	0.55%
2023/12/12	5	20.90	0	0.00	20.90	5	894	0.56%
2023/11/27	0	0.00	2	21.15	21.40	-2	826	-0.24%
2023/11/24	14	22.15	12	21.45	21.50	2	811	0.25%
2023/09/22	0	18.75	0	0.00	18.80	0	1,280	0.00%
2023/09/18	0	19.75	0	0.00	19.80	0	1,272	0.00%
2023/08/18	0	0.00	1	19.35	19.15	-1	1,166	-0.09%
2023/08/17	0	0.00	2	18.78	18.90	-2	1,159	-0.17%
2023/08/16	2	18.43	0	0.00	18.60	2	1,159	0.17%
2023/08/09	0	0.00	1	19.25	19.25	-1	1,142	-0.09%
2023/07/31	1	20.35	1	20.60	20.25	0	1,134	0.00%
2023/07/27	3	20.45	5	20.68	20.70	-2	1,213	-0.16%
2023/07/26	3	20.73	0	0.00	20.30	3	1,203	0.25%
2023/07/25	1	20.65	1	20.85	20.85	0	1,190	0.00%
2023/07/18	0	0.00	1	22.75	22.10	-1	1,067	-0.09%
2023/07/14	11	22.80	10	22.35	22.35	1	940	0.11%
2023/07/12	0	0.00	1	20.05	19.90	-1	762	-0.13%
2023/07/11	1	20.20	0	0.00	20.20	1	738	0.14%
2023/07/10	0	0.00	1	20.95	21.45	-1	698	-0.14%
2023/07/07	4	20.66	3	20.95	20.40	1	616	0.16%
2023/06/16	0.5	17.45	0	0.00	17.90	0.5	363	0.14%
2023/05/03	1	18.45	1	18.75	18.10	0	294	0.00%
2023/03/24	0.3	17.95	0	0.00	17.80	0.3	161	0.19%
2023/02/22	0	0.00	2	17.70	17.70	-2	177	-1.13%
2023/02/10	2	17.70	0	0.00	17.45	2	171	1.16%
2022/11/25	0.1	17.05	0	0.00	16.80	0.1	211	0.05%
2022/07/14	0	0.00	1	17.80	17.85	-1	365	-0.27%
2022/07/08	1	17.65	0	0.00	17.65	1	367	0.27%
2022/04/25	0	21.40	0	0.00	21.00	0	565	0.01%
2022/03/14	0	0.00	0.1	22.40	22.60	-0.1	2,213	0.00%
2022/02/25	0.1	22.27	0	0.00	22.10	0.1	2,300	0.00%
2022/01/06	1	26.60	1	26.50	26.30	0	2,573	0.00%
2021/12/22	1	26.90	0	0.00	26.55	1	2,205	0.05%
2021/12/21	1	27.90	0	0.00	26.90	1	2,129	0.05%
2021/12/20	1	28.10	0	0.00	28.30	1	1,996	0.05%
2021/12/17	0	0.00	3	27.63	28.15	-3	1,816	-0.17%
2021/12/16	2	27.10	4	27.13	27.70	-2	1,437	-0.14%
2021/12/07	1	25.20	0	0.00	25.05	1	1,235	0.08%
2021/12/06	0	0.00	4	25.30	25.50	-4	1,242	-0.32%
2021/11/12	4	26.28	0	0.00	26.20	4	1,268	0.32%
2021/10/21	0	0.00	1	21.60	21.20	-1	1,383	-0.07%
2021/08/04	0	0.00	1	25.50	25.35	-1	7,370	-0.01%
2021/07/29	0	0.00	1	24.55	24.60	-1	7,474	-0.01%
2021/07/22	0	0.00	7	24.65	24.05	-7	7,884	-0.09%
2021/07/21	7	25.28	0	0.00	24.75	7	8,356	0.08%
2021/07/16	4	25.61	4	25.34	25.00	0	8,295	0.00%
2021/07/15	2	25.13	4	25.20	25.45	-2	8,217	-0.02%
2021/07/14	4	24.69	0	0.00	24.70	4	8,306	0.05%
2021/07/13	1	24.25	2	25.05	23.55	-1	8,383	-0.01%
2021/07/12	2	25.80	0	0.00	25.30	2	8,344	0.02%
2021/07/09	1	25.80	0	0.00	25.65	1	8,323	0.01%
2021/07/02	1	27.40	1	26.85	27.45	0	8,873	0.00%
2021/06/30	1	27.10	1	26.90	26.80	0	8,833	0.00%
2021/06/25	2	27.10	0	0.00	27.00	2	8,782	0.02%
2021/06/22	2	28.33	2	28.68	27.90	0	8,716	0.00%
2021/06/18	2	30.80	1	31.25	30.55	1	8,435	0.01%
2021/06/15	0	0.00	3	30.65	31.05	-3	7,944	-0.04%
2021/06/11	1	28.75	2	28.95	28.25	-1	7,606	-0.01%
2021/06/10	1	27.00	0	0.00	28.25	1	7,538	0.01%
2021/06/09	1	28.05	0	0.00	27.45	1	7,420	0.01%
2021/06/08	1	29.65	1	29.20	29.00	0	7,304	0.00%
2021/06/04	2	29.65	1	29.80	29.50	1	7,031	0.01%
2021/06/03	1	29.40	0	0.00	30.55	1	6,943	0.01%
2021/06/01	0	0.00	1	26.90	27.60	-1	6,047	-0.02%
2021/05/31	0	0.00	1	25.15	25.10	-1	5,703	-0.02%
2021/05/27	1	25.50	0	0.00	25.00	1	5,535	0.02%
2021/05/25	0	0.00	1	24.90	26.40	-1	5,305	-0.02%
2021/05/24	2	23.78	0	0.00	24.00	2	5,029	0.04%
2021/05/18	1	23.60	1	24.60	24.15	0	4,500	0.00%
2021/05/06	0	0.00	1	29.95	27.85	-1	4,083	-0.02%
2021/04/29	5	35.54	0	0.00	33.80	5	3,856	0.13%
2021/04/27	0	0.00	1	29.60	31.30	-1	3,406	-0.03%
2021/04/15	1	18.15	0	0.00	18.50	1	2,399	0.04%
2021/04/14	4	17.75	4	17.68	17.40	0	2,341	0.00%
2021/04/13	0	0.00	11	19.06	18.35	-11	2,274	-0.48%
2021/04/12	2	20.08	13	20.25	20.25	-11	2,094	-0.53%
2021/04/09	9	17.19	7	17.35	18.45	2	1,871	0.11%
2021/04/08	4	16.91	4	16.95	16.80	0	1,725	0.00%
2021/04/07	0	0.00	4	16.35	16.60	-4	1,788	-0.22%
2021/04/01	7	16.70	0	0.00	16.55	7	2,002	0.35%
2021/03/29	10	16.34	6	16.53	16.40	4	2,030	0.20%
2021/03/23	0	0.00	1	16.00	15.30	-1	2,085	-0.05%
2021/03/19	2	15.48	1	15.85	15.35	1	2,041	0.05%
2021/03/15	0	0.00	0	15.10	15.20	0	2,005	0.00%
2021/02/24	5	15.40	0	0.00	15.40	5	2,188	0.23%
2021/02/23	4	15.89	10	15.70	15.80	-6	2,169	-0.28%
2021/02/22	6	15.30	0	0.00	15.10	6	2,005	0.30%
2021/02/18	7	14.35	7	14.50	14.50	0	1,970	0.00%
2021/02/05	0	0.00	1	13.90	13.95	-1	1,946	-0.05%
2021/02/04	0	0.00	10	14.03	13.95	-10	1,944	-0.51%
2021/02/03	10	14.30	0	0.00	14.15	10	1,941	0.52%
2021/01/22	1	14.10	1	14.40	14.25	0	1,798	0.00%
2021/01/15	0	0.00	11	14.78	14.60	-11	1,742	-0.63%
2021/01/14	10	15.15	0	0.00	15.20	10	1,888	0.53%
2021/01/12	0	0.00	0.7	15.20	14.65	-0.7	1,880	-0.04%
2020/12/30	1	17.45	0	0.00	17.20	1	1,717	0.06%
2020/12/28	1	16.60	1	16.60	16.80	0	1,518	0.00%
2020/12/25	0	0.00	2	15.80	15.80	-2	1,352	-0.15%
2020/12/23	0	0.00	10	14.70	14.85	-10	1,253	-0.80%
2020/12/21	10	15.35	0	0.00	15.05	10	1,236	0.81%
2020/12/18	1	15.75	0.6	15.01	15.60	0.4	1,230	0.03%
2020/12/08	0	0.00	1	15.05	15.05	-1	1,215	-0.08%
2020/10/20	0	0.00	10	14.20	14.15	-10	1,042	-0.96%
2020/09/21	0	0.00	10	14.20	14.25	-10	1,283	-0.78%
2020/09/04	2	14.60	2	14.35	14.35	0	1,432	0.00%
2020/09/03	0	0.00	23	14.15	14.15	-23	1,408	-1.63%
2020/09/02	23	14.20	0	0.00	14.15	23	1,421	1.62%
2020/09/01	0	0.00	5	13.80	13.80	-5	1,411	-0.35%
2020/08/21	0	0.00	1	13.35	13.25	-1	1,576	-0.06%
2020/07/10	2	14.45	0	0.00	14.10	2	2,137	0.09%
2020/07/07	0	0.00	3	14.78	14.65	-3	2,082	-0.14%
2020/07/06	0	0.00	30	15.65	15.65	-30	1,982	-1.51%
2020/07/02	0	0.00	1	14.10	14.20	-1	1,934	-0.05%
2020/06/29	2	13.43	0	0.00	13.45	2	1,854	0.11%
2020/06/23	1	13.60	0	0.00	13.65	1	1,857	0.05%
2020/06/05	1	13.65	0	0.00	13.75	1	1,944	0.05%
2020/05/18	1	12.90	0	0.00	12.95	1	2,762	0.04%
2020/04/17	0	0.00	5	12.00	11.80	-5	2,195	-0.23%
2020/03/19	5	9.90	30	10.10	9.90	-25	1,921	-1.30%
2020/03/17	0	0.00	10	11.70	11.15	-10	1,841	-0.54%
2020/03/13	5	12.45	0	0.00	12.65	5	1,775	0.28%
2020/03/12	5	13.40	2	13.45	13.60	3	1,725	0.17%
2020/03/11	10	14.85	0	0.00	14.60	10	1,668	0.60%
2020/03/10	30	14.92	0	0.00	15.10	30	1,633	1.84%
2020/03/09	3	16.05	1	16.55	15.60	2	1,595	0.13%
2020/03/02	5	16.30	0	0.00	16.05	5	1,247	0.40%
2020/02/21	10	14.30	0	0.00	14.40	10	605	1.65%
2019/10/07	10	13.70	0	0.00	13.70	10	715	1.40%
2019/09/24	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/09/19	3	13.75	0	0.00	13.80	3	543	0.55%
2019/09/10	19	13.60	0	0.00	13.70	19	535	3.55%
2019/08/15	3	13.60	0	0.00	13.70	3	501	0.60%
2019/07/18	0	0.00	30	15.55	15.55	-30	306	-9.79%
2019/07/17	10	13.75	0	0.00	14.15	10	214	4.66%
2019/07/16	10	13.80	0	0.00	13.80	10	213	4.67%
2019/07/05	10	13.95	0	0.00	13.95	10	237	4.20%
2019/05/24	0	0.00	1	13.30	13.35	-1	372	-0.27%
2019/05/23	0	0.00	2	13.60	13.35	-2	383	-0.52%
2019/03/14	0	0.00	2	17.25	17.05	-2	604	-0.33%
2019/03/13	7	17.67	5	17.35	17.35	2	600	0.33%
2019/03/08	5	16.70	0	0.00	16.75	5	590	0.85%
2019/03/06	0	0.00	1	16.80	16.80	-1	587	-0.17%
2019/02/26	1	17.70	0	0.00	17.70	1	559	0.18%
2019/02/25	0	0.00	3	17.65	17.80	-3	547	-0.55%
2019/02/22	0	0.00	10	17.78	17.60	-10	536	-1.86%
2019/02/20	3	17.75	10	17.80	17.80	-7	463	-1.51%
2019/01/28	1	15.70	0	0.00	15.80	1	342	0.29%
2018/10/24	20	15.10	0	0.00	15.40	20	427	4.68%
2018/09/21	5	16.55	0	0.00	16.50	5	328	1.52%
2018/05/30	0	0.00	2	21.50	21.40	-2	344	-0.58%
2018/03/15	0	0.00	0.8	24.50	24.50	-0.8	346	-0.23%