銘異 (3060)-兆豐-三民券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.45
漲跌
▲3.00
漲幅
+9.85%
成交量
18,230張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	15	28.43	28.95	-15	3,546	-0.42%
2024/05/13	0	0.00	5	28.35	28.95	-5	3,385	-0.15%
2024/05/10	55	26.34	4	26.55	26.60	51	3,131	1.63%
2024/05/09	8	25.97	14	26.53	25.75	-6	3,064	-0.20%
2024/05/08	15	28.69	0	0.00	28.60	15	2,925	0.51%
2024/05/07	0	0.00	10	27.82	27.60	-10	2,846	-0.35%
2024/05/06	0	0.00	1	27.10	27.10	-1	2,776	-0.04%
2024/05/03	0	0.00	1	27.70	27.80	-1	2,737	-0.04%
2024/04/30	13	28.45	15	29.20	28.10	-2	2,595	-0.08%
2024/04/29	7	28.46	0	0.00	28.00	7	2,555	0.27%
2024/04/26	8	28.30	8	28.45	27.90	0	2,542	0.00%
2024/04/25	47	26.95	22	27.31	27.80	25	2,521	0.99%
2024/04/24	0	0.00	8	26.65	26.80	-8	2,503	-0.32%
2024/04/23	16	25.59	6	25.85	26.15	10	2,498	0.40%
2024/04/22	38	24.95	17	25.04	24.90	21	2,484	0.85%
2024/04/19	19	26.56	40	25.59	26.15	-21	2,443	-0.86%
2024/04/18	6	27.96	0	0.00	27.80	6	2,383	0.25%
2024/04/17	33	28.65	0	0.00	28.50	33	2,346	1.41%
2024/04/16	7	29.06	8	28.36	27.90	-1	2,285	-0.04%
2024/04/15	7	30.03	7	29.86	29.40	0	2,053	0.00%
2024/04/12	3	27.25	3	27.63	28.80	0	1,687	0.00%
2024/04/11	14	25.67	14	26.14	26.20	0	1,420	0.00%
2024/04/10	6	23.43	6	24.80	24.80	0	985	0.00%
2024/04/09	0	0.00	3	22.55	22.55	-3	837	-0.36%
2024/03/25	0	20.85	0	0.00	20.65	0	730	0.00%
2024/03/19	10	21.40	0	0.00	20.75	10	752	1.33%
2024/03/14	1	21.20	0	0.00	21.25	1	755	0.13%
2024/03/13	1	22.15	0	0.00	22.05	1	743	0.13%
2024/03/12	0	0.00	10	22.75	22.80	-10	712	-1.40%
2024/03/07	0	0.00	10	21.60	21.10	-10	630	-1.59%
2024/03/06	0	0.00	1	21.60	21.50	-1	656	-0.15%
2024/03/04	0	0.00	71	20.37	21.50	-71	653	-10.87%
2024/02/26	0	0.00	11	20.48	20.60	-11	764	-1.44%
2024/01/30	4	20.20	0	0.00	20.00	4	924	0.43%
2024/01/26	44	20.49	0	0.00	20.35	44	929	4.73%
2024/01/22	35	19.95	0	0.00	20.10	35	947	3.70%
2024/01/15	0	0.00	20	21.51	21.55	-20	931	-2.15%
2024/01/02	0	0.00	10	22.10	21.95	-10	970	-1.03%
2023/12/28	0	0.00	1	21.75	21.90	-1	960	-0.10%
2023/12/14	10	20.85	0	0.00	20.90	10	908	1.10%
2023/12/05	0	0.00	2	21.75	21.30	-2	862	-0.23%
2023/11/28	0	0.00	10	21.70	21.70	-10	809	-1.24%
2023/11/27	0	0.00	20	21.69	21.40	-20	826	-2.42%
2023/09/06	0	0.00	2	20.30	20.10	-2	1,273	-0.16%
2023/09/05	2	20.60	0	0.00	20.70	2	1,274	0.16%
2023/08/30	0	0.00	3	19.85	19.60	-3	1,198	-0.25%
2023/08/25	3	19.65	0	0.00	19.75	3	1,191	0.25%
2023/08/23	0	18.95	0	0.00	19.00	0	1,168	0.00%
2023/08/18	0	0.00	10	19.30	19.15	-10	1,166	-0.86%
2023/07/31	0	0.00	1	20.25	20.25	-1	1,134	-0.09%
2023/07/28	1	20.10	0	0.00	20.15	1	1,140	0.09%
2023/07/24	1	20.60	0	0.00	20.35	1	1,172	0.09%
2023/07/20	0	0.00	1	21.75	21.15	-1	1,137	-0.09%
2023/07/19	1	21.50	1	20.70	21.30	0	1,111	0.00%
2023/07/18	31	22.40	0	0.00	22.10	31	1,067	2.90%
2023/07/17	1	21.30	0	0.00	21.50	1	981	0.10%
2023/07/14	25	22.55	4	23.33	22.35	21	940	2.23%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	1	19.70	0	0.00	19.90	1	762	0.13%
2023/07/11	0	0.00	31	20.49	20.20	-31	738	-4.20%
2023/07/10	15	21.33	0	0.00	21.45	15	698	2.15%
2023/07/07	3	20.90	0	0.00	20.40	3	616	0.49%
2023/06/16	2	17.40	0	0.00	17.90	2	363	0.55%
2023/06/14	0	0.00	1	17.40	17.40	-1	339	-0.29%
2023/05/08	2	17.73	0	0.00	17.65	2	324	0.62%
2023/05/05	3	18.05	190	17.96	17.80	-187	320	-58.40%	大賣/鉅額交易
2023/05/03	1	18.50	0	0.00	18.10	1	294	0.34%
2023/04/11	0	17.75	0	0.00	17.50	0	160	0.00%
2023/03/03	10	17.88	0	0.00	18.00	10	179	5.57%
2023/03/01	0	18.00	0	0.00	17.85	0	178	0.00%
2023/02/02	10	17.10	0	0.00	17.20	10	166	6.01%
2023/01/17	10	16.39	0	0.00	16.45	10	164	6.09%
2023/01/11	10	16.42	0	0.00	16.40	10	172	5.80%
2023/01/09	10	16.55	0	0.00	16.45	10	176	5.67%
2023/01/06	20	16.33	0	0.00	16.50	20	178	11.19%
2022/12/15	2	17.20	0	0.00	17.25	2	231	0.87%
2022/12/12	3	17.80	3	17.25	17.20	0	230	0.00%
2022/12/08	0	0.00	10	17.00	17.00	-10	219	-4.55%
2022/12/06	20	17.20	0	0.00	17.10	20	218	9.15%
2022/12/01	1	17.50	0	0.00	17.45	1	216	0.46%
2022/11/23	10	16.70	0	0.00	16.75	10	213	4.69%
2022/10/19	30	16.50	30	16.50	16.50	0	236	0.00%
2022/09/21	2	18.70	0	0.00	18.55	2	222	0.90%
2022/09/20	8	18.75	0	0.00	18.75	8	221	3.61%
2022/08/11	0	0.00	10	19.10	19.10	-10	332	-3.01%
2022/08/04	1	18.00	0	0.00	18.20	1	349	0.29%
2022/08/03	10	18.35	0	0.00	18.30	10	349	2.86%
2022/06/21	0	19.60	0	0.00	19.65	0	356	0.00%
2022/06/16	0	0.00	3	20.35	20.35	-3	356	-0.84%
2022/06/08	0	0.00	30	21.81	21.95	-30	381	-7.87%
2022/06/01	30	21.58	0	0.00	21.70	30	417	7.19%
2022/04/28	1	20.30	20	20.50	20.45	-19	565	-3.36%
2022/04/27	20	20.05	0	0.00	20.05	20	566	3.53%
2022/03/14	0	22.40	0	0.00	22.60	0	2,213	0.00%
2022/03/07	1	21.40	2	21.43	21.55	-1	2,239	-0.04%
2022/02/24	0	0.00	2	22.25	22.55	-2	2,298	-0.09%
2022/02/17	0	0.00	1	23.30	23.15	-1	2,374	-0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/10	0	0.00	1	24.45	24.50	-1	2,683	-0.04%
2022/02/08	0	0.00	20	24.33	24.55	-20	2,704	-0.74%
2022/01/19	0	0.00	10	23.90	24.00	-10	2,700	-0.37%
2022/01/10	10	25.45	0	0.00	25.15	10	2,636	0.38%
2022/01/04	20	26.05	0	0.00	25.95	20	2,321	0.86%
2021/12/27	1	26.10	1	25.90	26.20	0	2,298	0.00%
2021/12/24	5	26.20	3	25.62	25.60	2	2,283	0.09%
2021/12/23	1	26.90	3	26.72	26.40	-2	2,231	-0.09%
2021/12/22	41	26.81	1	26.95	26.55	40	2,205	1.81%
2021/12/21	4	28.35	1	28.90	26.90	3	2,129	0.14%
2021/12/20	3	28.00	6	28.58	28.30	-3	1,996	-0.15%
2021/12/17	4	27.84	7	27.76	28.15	-3	1,816	-0.17%
2021/12/16	10	27.20	30	26.85	27.70	-20	1,437	-1.39%
2021/12/10	20	25.00	0	0.00	24.85	20	1,269	1.58%
2021/12/08	0	0.00	0.8	25.80	25.75	-0.8	1,247	-0.06%
2021/11/23	0	0.00	5	24.90	24.75	-5	1,219	-0.41%
2021/11/22	2	25.88	1	25.95	25.55	1	1,204	0.08%
2021/11/18	1	25.10	0	0.00	24.75	1	1,165	0.09%
2021/11/17	1	25.65	10	24.80	25.35	-9	1,164	-0.77%
2021/11/15	30	26.65	1	26.60	25.50	29	1,158	2.50%
2021/11/11	15	25.82	0	0.00	26.15	15	1,143	1.31%
2021/11/10	0	0.00	20	23.89	23.80	-20	1,075	-1.86%
2021/11/09	0	0.00	10	24.30	23.65	-10	1,073	-0.93%
2021/11/03	0	0.00	1	22.25	22.10	-1	1,108	-0.09%
2021/10/18	0	0.00	10	20.50	20.30	-10	1,487	-0.67%
2021/10/04	4	19.50	0	0.00	19.50	4	2,208	0.18%
2021/09/22	0	0.00	10	22.09	22.05	-10	2,546	-0.39%
2021/09/07	1	22.40	0	0.00	22.75	1	3,609	0.03%
2021/09/01	0	0.00	3	23.80	23.55	-3	4,238	-0.07%
2021/08/18	3	22.30	0	0.00	22.70	3	6,196	0.05%
2021/08/10	0	0.00	1	23.95	23.60	-1	7,193	-0.01%
2021/08/03	0	0.00	10	25.10	25.15	-10	7,388	-0.14%
2021/07/27	20	25.28	20	26.37	24.85	0	7,449	0.00%
2021/07/22	20	24.90	0	0.00	24.05	20	7,884	0.25%
2021/07/21	1	25.45	0	0.00	24.75	1	8,356	0.01%
2021/07/16	14	25.13	14	25.80	25.00	0	8,295	0.00%
2021/07/13	1	23.75	2	25.10	23.55	-1	8,383	-0.01%
2021/07/12	20	25.05	0	0.00	25.30	20	8,344	0.24%
2021/07/09	1	27.00	0	0.00	25.65	1	8,323	0.01%
2021/07/08	1	27.00	0	0.00	27.00	1	8,379	0.01%
2021/07/06	0	0.00	1	27.60	27.35	-1	8,761	-0.01%
2021/07/02	0	0.00	8	26.80	27.45	-8	8,873	-0.09%
2021/07/01	0	0.00	5	27.40	26.70	-5	8,853	-0.06%
2021/06/30	6	27.07	17	26.94	26.80	-11	8,833	-0.12%
2021/06/29	1	26.60	0	0.00	26.50	1	8,813	0.01%
2021/06/28	1	27.50	2	27.38	27.15	-1	8,784	-0.01%
2021/06/25	2	27.68	2	27.50	27.00	0	8,782	0.00%
2021/06/24	0	0.00	13	27.43	27.50	-13	8,858	-0.15%
2021/06/23	5	27.90	0	0.00	27.30	5	8,827	0.06%
2021/06/22	11	28.64	2	28.70	27.90	9	8,716	0.10%
2021/06/21	7	28.21	0	0.00	28.00	7	8,557	0.08%
2021/06/18	57	31.36	47	31.69	30.55	10	8,435	0.12%
2021/06/17	4	30.08	16	30.23	30.10	-12	8,218	-0.15%
2021/06/16	39	30.31	3	30.18	30.05	36	8,161	0.44%
2021/06/15	8	30.65	61	30.22	31.05	-53	7,944	-0.67%
2021/06/11	30	28.07	1	28.80	28.25	29	7,606	0.38%
2021/06/10	32	26.81	4	27.18	28.25	28	7,538	0.37%
2021/06/09	11	28.37	0	0.00	27.45	11	7,420	0.15%
2021/06/08	0	0.00	5	29.55	29.00	-5	7,304	-0.07%
2021/06/07	2	29.05	0	0.00	28.40	2	7,155	0.03%
2021/06/04	0	0.00	1	29.45	29.50	-1	7,031	-0.01%
2021/06/03	133	29.77	120	29.91	30.55	13	6,943	0.19%	大買/大賣/
2021/06/02	5	29.08	44	29.67	30.35	-39	6,413	-0.61%
2021/06/01	10	27.20	3	27.60	27.60	7	6,047	0.12%
2021/05/31	7	25.33	7	25.20	25.10	0	5,703	0.00%
2021/05/28	10	25.55	10	26.10	25.30	0	5,633	0.00%
2021/05/27	3	25.42	3	25.15	25.00	0	5,535	0.00%
2021/05/26	8	25.64	5	25.40	25.60	3	5,478	0.05%
2021/05/25	8	24.93	28	25.34	26.40	-20	5,305	-0.38%
2021/05/24	45	23.42	50	23.46	24.00	-5	5,029	-0.10%
2021/05/21	0	0.00	2	22.20	22.80	-2	4,976	-0.04%
2021/05/20	17	21.84	0	0.00	20.75	17	4,939	0.34%
2021/05/19	21	22.98	0	0.00	23.00	21	4,813	0.44%
2021/05/18	19	23.06	0	0.00	24.15	19	4,500	0.42%
2021/05/17	35	23.44	0	0.00	23.40	35	4,300	0.81%
2021/05/14	0	0.00	30	25.97	26.00	-30	4,192	-0.72%
2021/05/10	4	33.65	0	0.00	33.65	4	4,077	0.10%
2021/05/06	1	29.40	0	0.00	27.85	1	4,083	0.02%
2021/05/04	0	0.00	2	29.55	29.55	-2	3,934	-0.05%
2021/05/03	0	0.00	4	34.00	32.80	-4	3,908	-0.10%
2021/04/29	7	33.42	2	34.63	33.80	5	3,856	0.13%
2021/04/28	2	33.95	4	34.16	34.40	-2	3,592	-0.06%
2021/04/27	3	31.23	9	31.19	31.30	-6	3,406	-0.18%
2021/04/26	9	29.40	4	29.40	29.40	5	2,890	0.17%
2021/04/21	0	0.00	3	21.13	22.15	-3	2,750	-0.11%
2021/04/20	4	20.34	1	20.15	20.15	3	2,670	0.11%
2021/04/19	1	19.95	4	19.16	19.95	-3	2,551	-0.12%
2021/04/16	1	17.95	1	18.20	18.15	0	2,424	0.00%
2021/04/15	2	18.15	1	18.40	18.50	1	2,399	0.04%
2021/04/14	1	17.25	0	0.00	17.40	1	2,341	0.04%
2021/04/13	10	19.50	11	18.79	18.35	-1	2,274	-0.04%
2021/04/12	1	19.65	3	20.25	20.25	-2	2,094	-0.10%
2021/04/09	2	18.10	1	18.40	18.45	1	1,871	0.05%
2021/04/08	4	16.91	1	16.70	16.80	3	1,725	0.17%
2021/04/06	1	16.40	0	0.00	16.35	1	1,863	0.05%
2021/03/31	0	0.00	2	16.45	16.55	-2	2,066	-0.10%
2021/03/30	1	16.25	0	0.00	16.10	1	2,044	0.05%
2021/03/29	4	16.25	4	16.35	16.40	0	2,030	0.00%
2021/03/22	0	15.20	0	0.00	15.30	0	2,046	0.00%
2021/03/19	0	0.00	82	15.40	15.35	-82	2,041	-4.02%
2021/03/18	3	15.15	1	15.35	15.10	2	2,008	0.10%
2021/03/12	1	14.55	1	14.65	14.65	0	2,019	0.00%
2021/03/11	0	0.00	10	14.55	14.55	-10	2,037	-0.49%
2021/03/05	80	14.80	8	14.83	14.70	72	2,127	3.38%
2021/02/24	2	15.50	5	15.65	15.40	-3	2,188	-0.14%
2021/02/23	7	15.62	1	15.70	15.80	6	2,169	0.28%
2021/02/19	4	15.20	3	14.55	15.20	1	1,993	0.05%
2021/02/17	10	14.24	0	0.00	14.05	10	1,950	0.51%
2021/02/03	1	14.15	1	14.05	14.15	0	1,941	0.00%
2021/02/02	0	0.00	10	13.85	13.75	-10	1,886	-0.53%
2021/02/01	1	13.75	0	0.00	13.70	1	1,917	0.05%
2021/01/29	3	14.37	1	14.10	13.90	2	1,903	0.11%
2021/01/28	2	14.30	1	14.60	14.55	1	1,841	0.05%
2021/01/26	0	0.00	1	14.20	14.00	-1	1,806	-0.06%
2021/01/25	1	14.00	3	14.17	14.15	-2	1,798	-0.11%
2021/01/18	0	0.00	10	14.40	14.40	-10	1,739	-0.57%
2021/01/11	1	15.20	0	0.00	15.30	1	1,859	0.05%
2021/01/08	1	15.60	0	0.00	15.20	1	1,852	0.05%
2021/01/07	2	15.60	3	15.90	15.65	-1	1,852	-0.05%
2021/01/06	1	15.75	2	16.80	15.65	-1	1,836	-0.05%
2021/01/05	1	16.45	7	16.46	16.60	-6	1,790	-0.34%
2021/01/04	23	16.72	6	16.94	16.70	17	1,767	0.96%
2020/12/31	17	17.12	4	17.03	16.75	13	1,747	0.74%
2020/12/30	3	17.43	20	17.22	17.20	-17	1,717	-0.99%
2020/12/29	14	16.73	7	16.96	16.70	7	1,611	0.43%
2020/12/28	19	16.22	14	16.43	16.80	5	1,518	0.33%
2020/12/25	2	15.55	0	0.00	15.80	2	1,352	0.15%
2020/12/22	0	0.00	2	15.05	14.75	-2	1,242	-0.16%
2020/12/18	1	15.80	0	0.00	15.60	1	1,230	0.08%
2020/12/10	5	14.80	0	0.00	14.50	5	1,244	0.40%
2020/12/04	1	14.65	0	0.00	14.75	1	1,186	0.08%
2020/12/03	1	14.90	0	0.00	14.70	1	1,189	0.08%
2020/10/06	0	0.00	70	13.71	13.75	-70	1,122	-6.24%
2020/08/26	70	13.64	0	0.00	13.50	70	1,517	4.61%
2020/08/17	0	0.00	30	14.28	14.50	-30	1,766	-1.70%
2020/08/14	0	0.00	10	14.00	14.25	-10	1,720	-0.58%
2020/08/07	0	0.00	1	14.30	14.35	-1	1,851	-0.05%
2020/08/06	0	0.00	30	14.26	14.20	-30	1,959	-1.53%
2020/08/05	0	0.00	1	14.30	14.40	-1	1,968	-0.05%
2020/07/31	0	0.00	1	13.80	13.60	-1	1,987	-0.05%
2020/07/30	0	0.00	1	13.65	13.70	-1	2,015	-0.05%
2020/07/17	20	14.20	0	0.00	14.30	20	2,145	0.93%
2020/07/16	10	14.20	0	0.00	14.35	10	2,152	0.46%
2020/07/13	20	14.10	0	0.00	14.55	20	2,156	0.93%
2020/07/10	20	14.20	0	0.00	14.10	20	2,137	0.94%
2020/07/07	4	15.20	11	15.12	14.65	-7	2,082	-0.34%
2020/07/06	0	0.00	3	15.10	15.65	-3	1,982	-0.15%
2020/07/03	2	14.45	2	14.90	14.25	0	1,964	0.00%
2020/07/01	2	14.15	3	14.20	13.95	-1	1,916	-0.05%
2020/06/24	0	0.00	2	13.70	13.55	-2	1,850	-0.11%
2020/06/23	40	13.68	40	13.68	13.65	0	1,857	0.00%
2020/06/22	2	13.85	0	0.00	13.80	2	1,840	0.11%
2020/06/17	30	13.05	30	13.05	13.25	0	1,804	0.00%
2020/06/11	0	0.00	15	13.25	13.05	-15	1,867	-0.80%
2020/06/09	1	13.75	0	0.00	13.70	1	1,879	0.05%
2020/06/04	2	13.73	0	0.00	13.60	2	1,971	0.10%
2020/06/02	12	13.92	11	14.11	13.80	1	2,128	0.05%
2020/05/29	1	13.70	0	0.00	13.65	1	2,195	0.05%
2020/05/28	2	13.78	0	0.00	13.70	2	2,270	0.09%
2020/05/27	1	13.50	1	13.75	13.65	0	2,296	0.00%
2020/05/26	4	13.70	0	0.00	13.60	4	2,382	0.17%
2020/05/25	3	13.97	0	0.00	13.90	3	2,550	0.12%
2020/05/22	10	13.85	10	13.70	13.45	0	2,597	0.00%
2020/05/18	2	12.75	2	12.85	12.95	0	2,762	0.00%
2020/05/14	10	13.80	0	0.00	13.10	10	2,762	0.36%
2020/05/13	1	13.90	12	13.56	13.90	-11	2,649	-0.42%
2020/05/07	2	12.75	0	0.00	12.70	2	2,486	0.08%
2020/05/06	2	12.80	2	12.90	12.65	0	2,476	0.00%
2020/05/05	10	12.45	0	0.00	12.35	10	2,450	0.41%
2020/04/16	0	0.00	2	12.10	12.00	-2	2,177	-0.09%
2020/04/15	0	0.00	1	12.10	11.95	-1	2,162	-0.05%
2020/04/09	3	12.33	0	0.00	11.90	3	2,108	0.14%
2020/04/07	0	0.00	4	11.08	11.60	-4	2,020	-0.20%
2020/04/06	2	10.55	0	0.00	10.55	2	2,006	0.10%
2020/03/30	1	10.30	1	10.35	10.75	0	1,991	0.00%
2020/03/27	2	10.80	2	10.90	10.90	0	1,985	0.00%
2020/03/25	2	10.80	3	10.97	11.10	-1	1,961	-0.05%
2020/03/24	0	0.00	11	10.66	10.55	-11	1,945	-0.57%
2020/03/20	12	10.85	0	0.00	10.85	12	1,943	0.62%
2020/03/13	1	12.40	1	12.65	12.65	0	1,775	0.00%
2020/03/12	3	14.23	5	13.83	13.60	-2	1,725	-0.12%
2020/03/11	4	15.14	2	15.48	14.60	2	1,668	0.12%
2020/03/10	6	14.77	6	14.90	15.10	0	1,633	0.00%
2020/03/09	1	15.70	7	16.04	15.60	-6	1,595	-0.38%
2020/03/06	4	14.88	7	15.21	15.55	-3	1,465	-0.20%
2020/03/05	8	15.31	3	14.90	14.90	5	1,406	0.36%
2020/03/04	11	15.67	7	15.82	15.65	4	1,359	0.29%
2020/03/03	6	15.94	4	16.14	15.55	2	1,314	0.15%
2020/03/02	6	15.92	10	16.07	16.05	-4	1,247	-0.32%
2020/02/27	2	16.50	8	16.49	16.60	-6	1,161	-0.52%
2020/02/26	13	16.31	62	16.79	16.40	-49	1,053	-4.65%
2020/02/25	2	15.70	1	15.55	15.55	1	854	0.12%
2020/02/24	0	0.00	10.3	15.65	15.80	-10.3	727	-1.41%
2020/02/20	3	14.00	2	13.80	13.90	1	562	0.18%
2020/02/19	6	14.34	10	14.05	14.00	-4	538	-0.74%
2020/02/18	0	0.00	4	13.55	13.55	-4	405	-0.99%
2020/02/13	0	0.00	10	11.35	11.20	-10	381	-2.62%
2020/02/03	10	10.55	0	0.00	10.60	10	368	2.71%
2019/12/20	0	0.00	3	13.80	13.70	-3	388	-0.77%
2019/12/19	2	13.93	0	0.00	13.80	2	391	0.51%
2019/12/18	1	14.10	0	0.00	14.10	1	392	0.25%
2019/12/17	2	13.60	0	0.00	13.45	2	463	0.43%
2019/12/05	0	0.00	5	13.70	13.70	-5	471	-1.06%
2019/12/04	0	0.00	1	14.00	13.75	-1	471	-0.21%
2019/12/03	0	0.00	1	13.85	13.65	-1	461	-0.22%
2019/11/28	2	13.68	0	0.00	13.50	2	441	0.45%
2019/11/14	5	12.40	0	0.00	12.35	5	416	1.20%
2019/11/07	0	0.00	3	13.45	13.45	-3	410	-0.73%
2019/10/25	2	13.60	0	0.00	13.70	2	493	0.41%
2019/10/14	20	13.67	0	0.00	13.60	20	716	2.79%
2019/10/02	0	0.00	1	13.90	13.85	-1	712	-0.14%
2019/10/01	10	13.90	0	0.00	13.85	10	709	1.41%
2019/09/27	1	14.05	0	0.00	14.00	1	706	0.14%
2019/09/25	0	0.00	2	14.30	14.05	-2	666	-0.30%
2019/09/20	2	14.10	0	0.00	13.80	2	641	0.31%
2019/08/21	0	0.00	1	14.20	14.10	-1	506	-0.20%
2019/08/12	5	14.00	5	14.10	13.90	0	506	0.00%
2019/08/07	2	14.13	1	14.20	13.80	1	489	0.20%
2019/08/06	0	0.00	1	14.30	14.35	-1	482	-0.21%
2019/08/05	1	14.20	1	14.30	14.10	0	434	0.00%
2019/08/02	1	14.55	0	0.00	14.45	1	432	0.23%
2019/08/01	0	0.00	1	14.70	14.70	-1	437	-0.23%
2019/07/29	1	15.15	1	15.25	15.10	0	428	0.00%
2019/07/26	1	15.15	1	15.30	15.15	0	425	0.00%
2019/07/24	0.3	15.00	0	0.00	15.10	0.3	411	0.07%
2019/07/23	2	15.03	2	15.15	15.35	0	405	0.00%
2019/07/22	3	15.32	6	15.30	15.10	-3	396	-0.76%
2019/07/19	4	15.68	1	15.85	15.30	3	381	0.79%
2019/07/18	1	15.10	0	0.00	15.55	1	306	0.33%
2019/07/17	1	13.75	2	13.85	14.15	-1	214	-0.47%
2019/07/16	1	13.75	0	0.00	13.80	1	213	0.47%
2019/07/04	1	13.80	2	13.95	14.00	-1	239	-0.42%
2019/06/25	1	14.05	1	14.30	13.80	0	258	0.00%
2019/06/17	0	0.00	1	13.75	13.65	-1	282	-0.35%
2019/06/11	3	13.30	0	0.00	13.35	3	297	1.01%
2019/05/24	1	13.35	1	13.55	13.35	0	372	0.00%
2019/05/22	20	14.00	0	0.00	14.00	20	437	4.57%
2019/05/21	2	13.85	2	14.00	14.10	0	510	0.00%
2019/04/29	20	15.85	20	15.85	15.80	0	681	0.00%
2019/04/26	6	16.35	16	16.34	16.10	-10	679	-1.47%
2019/04/25	0	0.00	10	16.45	16.60	-10	674	-1.48%
2019/04/23	0	0.00	10	16.55	16.40	-10	677	-1.48%
2019/04/17	1	17.05	0	0.00	16.75	1	665	0.15%
2019/04/03	2	16.23	2	16.35	16.15	0	646	0.00%
2019/04/02	1	16.05	1	16.25	16.30	0	643	0.00%
2019/03/28	1	16.45	2	16.53	16.40	-1	635	-0.16%
2019/03/26	3	16.32	3	16.42	16.20	0	630	0.00%
2019/03/22	1	16.90	0	0.00	16.60	1	632	0.16%
2019/03/21	40	17.09	0	0.00	17.05	40	624	6.40%
2019/03/19	1	17.10	1	17.20	17.20	0	614	0.00%
2019/03/18	0	0.00	1	17.05	17.05	-1	610	-0.16%
2019/03/14	30	17.37	0	0.00	17.05	30	604	4.96%
2019/03/04	0	0.00	2	17.10	16.80	-2	580	-0.34%
2019/02/27	2	17.45	0	0.00	17.10	2	571	0.35%
2019/02/26	0	0.00	3	18.10	17.70	-3	559	-0.54%
2019/02/21	5	17.90	0	0.00	17.95	5	523	0.95%
2019/02/20	0	0.00	17	17.72	17.80	-17	463	-3.67%
2019/02/19	1	16.05	3	16.15	16.20	-2	390	-0.51%
2019/02/18	0	0.00	1	15.80	15.75	-1	368	-0.27%
2019/02/15	1	15.75	0	0.00	15.50	1	365	0.27%
2019/02/14	0	0.00	4	15.81	15.85	-4	361	-1.11%
2019/02/13	0	0.00	1	15.55	15.50	-1	347	-0.29%
2019/02/11	2	15.38	5	15.46	15.40	-3	350	-0.86%
2019/01/30	3	15.65	0	0.00	15.50	3	348	0.86%
2019/01/29	1	15.60	1	15.65	15.60	0	346	0.00%
2019/01/28	1	15.85	0	0.00	15.80	1	342	0.29%
2019/01/25	3	15.92	45	16.02	16.00	-42	329	-12.74%
2019/01/14	4	14.75	0	0.00	14.70	4	213	1.87%
2019/01/09	0	0.00	3	14.90	14.85	-3	217	-1.38%
2018/12/27	3	14.68	0	0.00	14.65	3	256	1.17%
2018/12/19	0	14.90	0	0.00	15.00	0	366	0.00%
2018/12/17	20	15.08	0	0.00	15.00	20	358	5.57%
2018/12/12	0	0.00	1	16.30	16.15	-1	354	-0.28%
2018/12/05	0	0.00	4	16.10	16.00	-4	354	-1.13%
2018/12/03	15	15.50	15	15.50	15.60	0	351	0.00%
2018/11/29	10	15.40	0	0.00	15.35	10	355	2.81%
2018/11/28	0	0.00	15	15.05	15.25	-15	352	-4.25%
2018/11/27	0	0.00	10	14.97	15.00	-10	353	-2.83%
2018/11/21	1	14.85	0	0.00	14.95	1	359	0.28%
2018/10/22	4	15.20	0	0.00	15.50	4	426	0.94%
2018/10/05	5	18.75	0	0.00	18.30	5	412	1.21%
2018/10/04	0	0.00	1	19.00	19.25	-1	397	-0.25%
2018/10/03	1	19.00	10	19.20	19.30	-9	379	-2.37%
2018/09/17	1	16.40	0	0.00	16.45	1	330	0.30%
2018/08/29	0	0.00	1	17.40	17.40	-1	384	-0.26%
2018/08/20	0	0.00	2	16.65	16.65	-2	405	-0.49%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/10	0	0.00	4	18.20	18.20	-4	412	-0.97%
2018/08/07	3	19.50	0	0.00	19.40	3	399	0.75%
2018/08/03	3	19.47	0	0.00	19.35	3	420	0.71%
2018/07/26	0	0.00	20	19.53	19.50	-20	389	-5.14%
2018/07/12	10	20.00	0	0.00	19.80	10	382	2.62%
2018/07/11	10	20.00	0	0.00	19.90	10	383	2.61%
2018/07/02	0	0.00	1	20.85	20.85	-1	386	-0.26%
2018/06/29	1	21.05	0	0.00	21.10	1	388	0.26%
2018/06/26	0	0.00	13	21.20	21.20	-13	390	-3.33%
2018/06/25	0	0.00	17	21.70	21.50	-17	390	-4.35%
2018/06/08	10	22.85	0	0.00	22.65	10	381	2.62%
2018/06/06	3	23.00	0	0.00	23.20	3	374	0.80%
2018/05/30	10	21.50	0	0.00	21.40	10	344	2.90%
2018/05/23	10	21.10	0	0.00	21.70	10	330	3.03%
2018/04/10	1	22.80	0	0.00	22.60	1	347	0.29%
2018/01/22	0	0.00	1	27.00	26.95	-1	465	-0.21%
2018/01/17	1	27.25	0	0.00	27.35	1	505	0.20%
2018/01/05	0	0.00	1	28.05	27.70	-1	527	-0.19%
2018/01/04	1	27.70	0	0.00	28.05	1	532	0.19%