銘異 (3060)-康和-板橋券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
4,330張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.5	27.51	0.4	28.35	27.60	2.1	2,846	0.07%
2024/05/02	0	0.00	3.2	27.65	28.65	-3.2	2,678	-0.12%
2024/04/30	2.9	28.59	1.9	28.69	28.10	1	2,595	0.04%
2024/04/29	1	28.08	2.5	28.29	28.00	-1.5	2,555	-0.06%
2024/04/26	3.4	27.83	2.5	28.06	27.90	0.9	2,542	0.03%
2024/04/25	2.6	26.94	1	26.75	27.80	1.6	2,521	0.07%
2024/04/24	1.2	26.24	6.3	26.77	26.80	-5.1	2,503	-0.20%
2024/04/23	6.7	25.88	2.2	26.19	26.15	4.6	2,498	0.18%
2024/04/22	1.2	25.21	0.5	26.19	24.90	0.7	2,484	0.03%
2024/04/19	0.5	25.50	0.8	27.73	26.15	-0.2	2,443	-0.01%
2024/04/18	0.2	28.05	3.7	28.07	27.80	-3.5	2,383	-0.15%
2024/04/17	3.7	28.03	9.2	28.06	28.50	-5.5	2,346	-0.23%
2024/04/16	4.9	28.85	11	28.55	27.90	-6.1	2,285	-0.27%
2024/04/15	20.9	30.32	16.4	29.82	29.40	4.6	2,053	0.22%
2024/04/12	2.4	27.15	5	27.63	28.80	-2.6	1,687	-0.15%
2024/04/11	16.9	25.58	45	25.79	26.20	-28.2	1,420	-1.98%
2024/04/10	4	23.10	2	23.25	24.80	2	985	0.20%
2024/04/09	1	22.03	1	22.55	22.55	0	837	0.01%
2024/04/08	0	0.00	0.5	21.37	20.50	-0.5	707	-0.07%
2024/04/03	0.4	20.20	0	20.85	20.40	0.4	710	0.05%
2024/04/02	0	0.00	0	20.75	20.65	0	717	0.00%
2024/03/29	0	0.00	0.2	20.74	20.70	-0.2	729	-0.03%
2024/03/27	0.3	20.70	0	0.00	20.85	0.3	734	0.04%
2024/03/21	3	20.75	0	0.00	20.75	3	746	0.40%
2024/03/14	0	0.00	3	21.25	21.25	-3	755	-0.40%
2024/03/13	0	0.00	0.1	22.40	22.05	-0.1	743	-0.01%
2024/03/12	0	0.00	6	22.80	22.80	-6	712	-0.84%
2024/03/08	0	0.00	0.6	21.12	20.50	-0.6	618	-0.10%
2024/03/07	0	0.00	1.3	21.50	21.10	-1.3	630	-0.20%
2024/03/05	1	21.50	0	0.00	21.65	1	669	0.14%
2024/02/29	0	0.00	5	20.15	20.15	-5	650	-0.77%
2024/02/26	0	0.00	0	20.91	20.60	0	764	0.00%
2024/02/23	0	0.00	0.8	20.75	20.50	-0.8	820	-0.10%
2024/02/22	0	0.00	0.1	21.04	20.90	-0.1	836	-0.01%
2024/02/21	0	0.00	0.1	21.10	20.95	-0.1	847	-0.01%
2024/02/20	0	0.00	1	21.00	21.00	-1	844	-0.12%
2024/02/19	0.2	20.50	0.1	20.75	20.65	0	845	0.01%
2024/02/16	0	0.00	0.2	20.26	20.20	-0.2	843	-0.03%
2024/02/15	0.8	19.70	0	0.00	19.80	0.8	848	0.09%
2024/02/05	0	0.00	0	21.40	19.70	0	854	0.00%
2024/02/02	0	0.00	0.5	20.20	19.95	-0.5	858	-0.06%
2024/02/01	0.5	20.18	0	20.85	20.10	0.5	864	0.06%
2024/01/31	0	0.00	0	20.05	20.05	0	898	-0.01%
2024/01/30	0	0.00	0.4	20.00	20.00	-0.4	924	-0.04%
2024/01/29	0	0.00	0	20.64	20.30	0	925	0.00%
2024/01/26	0	0.00	0.2	20.40	20.35	-0.2	929	-0.02%
2024/01/25	0	0.00	0.3	20.59	20.45	-0.3	934	-0.03%
2024/01/24	1	20.50	0	0.00	20.65	1	934	0.11%
2024/01/17	0	0.00	0.1	20.61	19.60	-0.1	962	-0.01%
2024/01/16	0	0.00	0.1	20.80	20.50	-0.1	950	-0.01%
2024/01/11	0	0.00	0	21.75	21.45	0	927	0.00%
2024/01/09	0	0.00	3.2	21.45	21.35	-3.2	937	-0.35%
2024/01/08	0	0.00	0	21.91	21.80	0	933	0.00%
2024/01/05	0	0.00	2.2	22.26	21.85	-2.2	952	-0.24%
2024/01/04	1.2	21.74	0.1	21.55	21.85	1.1	976	0.11%
2023/12/28	0	0.00	1	21.90	21.90	-1	960	-0.10%
2023/12/27	2.6	21.63	0	0.00	21.75	2.6	955	0.27%
2023/12/26	0	0.00	0.1	21.30	21.30	-0.1	943	-0.01%
2023/12/25	0.2	21.00	0	0.00	21.15	0.2	942	0.03%
2023/12/22	0	0.00	3	20.90	21.05	-3	932	-0.32%
2023/12/20	0	0.00	0.1	21.20	20.90	-0.1	927	-0.01%
2023/12/19	0	0.00	2	21.11	21.00	-2	925	-0.22%
2023/12/18	5	20.30	0.4	20.51	20.35	4.6	921	0.50%
2023/12/15	0	0.00	0.2	20.84	20.50	-0.2	913	-0.02%
2023/12/14	0	21.20	0.1	21.10	20.90	0	908	0.00%
2023/12/13	0.7	21.00	0	0.00	21.20	0.7	898	0.08%
2023/12/12	0	0.00	0	21.10	20.90	0	894	0.00%
2023/12/07	2	21.00	0	0.00	20.85	2	877	0.23%
2023/12/06	0	0.00	0.2	21.37	21.20	-0.2	867	-0.03%
2023/12/04	0	0.00	2	22.53	22.20	-2	846	-0.24%
2023/12/01	1.5	22.43	0	0.00	22.75	1.5	831	0.18%
2023/11/30	0.4	21.80	0	0.00	21.95	0.4	799	0.05%
2023/11/29	0.2	21.90	0	0.00	21.55	0.2	786	0.03%
2023/11/28	0	0.00	1	21.65	21.70	-1	809	-0.12%
2023/11/27	0.3	21.90	0	0.00	21.40	0.3	826	0.03%
2023/11/24	0.3	21.65	0	0.00	21.50	0.3	811	0.04%
2023/11/22	16.1	21.45	2	21.50	20.85	14.1	694	2.03%
2023/11/21	0.4	20.05	0	0.00	20.20	0.4	651	0.06%
2023/11/15	0	0.00	6	19.49	19.35	-6	611	-0.98%
2023/11/13	7	19.09	0.1	19.46	19.20	6.9	607	1.13%
2023/11/10	0.2	19.50	23.7	19.55	19.30	-23.5	599	-3.92%
2023/11/09	3	19.85	0	0.00	19.80	3	595	0.50%
2023/11/07	0.3	20.20	0	0.00	20.55	0.3	560	0.06%
2023/11/06	1.3	19.85	10	19.90	19.80	-8.7	543	-1.59%
2023/11/03	6	19.78	0	0.00	19.70	6	544	1.10%
2023/11/02	13	19.88	0	0.00	19.90	13	550	2.36%
2023/11/01	0	0.00	0.2	19.83	19.70	-0.2	549	-0.04%
2023/10/31	0	0.00	0.2	19.84	19.50	-0.2	550	-0.03%
2023/10/30	0	0.00	0	19.90	20.05	0	550	0.00%
2023/10/27	0.1	20.05	0	19.95	19.75	0.1	546	0.01%
2023/10/26	0	0.00	0.1	19.81	19.75	-0.1	539	-0.01%
2023/10/24	0.1	19.75	0	0.00	19.90	0.1	554	0.02%
2023/10/23	0	0.00	0	19.25	19.05	0	561	0.00%
2023/10/18	0	0.00	1.2	19.37	19.20	-1.2	611	-0.19%
2023/10/17	1.5	20.10	0	0.00	19.95	1.5	630	0.23%
2023/10/16	0	19.80	0	20.00	19.95	0	668	0.00%
2023/10/13	0	20.75	8	20.25	20.20	-8	754	-1.06%
2023/10/12	8	20.20	0	0.00	20.05	8	775	1.03%
2023/10/03	0	19.50	0	0.00	19.30	0	1,057	0.00%
2023/09/28	0	0.00	0	19.40	19.15	0	1,277	0.00%
2023/09/27	0	0.00	0.1	18.55	18.45	-0.1	1,276	-0.01%
2023/09/26	0	0.00	0.1	18.65	18.50	-0.1	1,277	0.00%
2023/09/25	0	0.00	0	19.15	18.80	0	1,278	0.00%
2023/09/22	0.2	18.70	0	0.00	18.80	0.2	1,280	0.01%
2023/09/21	0	0.00	0	18.94	18.60	0	1,278	0.00%
2023/09/20	0	0.00	0.3	19.40	19.05	-0.3	1,271	-0.03%
2023/09/19	0	0.00	0	20.02	19.55	0	1,270	0.00%
2023/09/18	0.4	19.70	0	0.00	19.80	0.4	1,272	0.03%
2023/09/08	0	0.00	0	20.20	19.95	0	1,286	0.00%
2023/09/04	0	0.00	0.2	20.60	20.40	-0.2	1,269	-0.02%
2023/09/01	0.2	21.00	0	0.00	20.60	0.2	1,262	0.02%
2023/08/30	0	0.00	0.3	19.90	19.60	-0.3	1,198	-0.02%
2023/08/29	0.3	19.20	0	0.00	19.35	0.3	1,196	0.02%
2023/08/28	0	0.00	0.2	19.25	19.15	-0.2	1,197	-0.02%
2023/08/24	0.2	19.50	0	0.00	19.65	0.2	1,176	0.02%
2023/08/18	5	19.40	0	0.00	19.15	5	1,166	0.43%
2023/07/21	0	0.00	0	21.30	20.90	0	1,152	0.00%
2023/07/20	0	21.65	0.1	21.80	21.15	-0.1	1,137	0.00%
2023/07/19	2.1	21.45	0	21.65	21.30	2	1,111	0.18%
2023/07/18	14	23.07	5	22.86	22.10	9	1,067	0.84%
2023/07/17	0.1	21.70	0	0.00	21.50	0.1	981	0.01%
2023/07/14	2.3	22.46	0	22.40	22.35	2.3	940	0.24%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	0	0.00	1	19.75	19.90	-1	762	-0.13%
2023/07/11	0.6	20.25	1	20.25	20.20	-0.4	738	-0.05%
2023/07/10	3.6	21.26	5	21.19	21.45	-1.4	698	-0.20%
2023/07/07	7.4	20.53	4	21.08	20.40	3.4	616	0.55%
2023/06/21	0	0.00	5	17.50	17.45	-5	372	-1.34%
2023/06/20	0	0.00	0	17.65	17.45	0	372	0.00%
2023/06/19	0	0.00	1	17.91	17.60	-1	370	-0.27%
2023/06/16	1	18.00	0	0.00	17.90	1	363	0.27%
2023/06/08	0	0.00	2	17.50	17.35	-2	332	-0.60%
2023/05/30	3	17.00	0	0.00	17.00	3	333	0.90%
2023/05/29	6	17.13	0	0.00	17.05	6	334	1.80%
2023/05/26	3	17.00	0	0.00	16.95	3	334	0.90%
2023/05/25	3	17.00	0	0.00	17.00	3	334	0.90%
2023/05/24	3	17.00	0	0.00	17.05	3	335	0.90%
2023/05/23	3	17.10	0	0.00	17.05	3	334	0.90%
2023/05/22	3	17.05	0	0.00	17.00	3	337	0.89%
2023/05/19	3	17.00	0	17.10	16.90	3	337	0.89%
2023/05/18	3	16.95	0	0.00	16.95	3	337	0.89%
2023/05/10	0	0.00	0	17.45	17.35	0	331	0.00%
2023/05/04	0	0.00	0.3	18.40	18.35	-0.3	308	-0.08%
2023/05/03	2.3	18.44	0	0.00	18.10	2.3	294	0.77%
2023/04/25	0	0.00	0	18.00	17.20	0	204	0.00%
2023/04/24	0	0.00	0	17.60	17.75	0	201	-0.01%
2023/04/21	0	0.00	1	17.70	17.45	-1	200	-0.50%
2023/04/19	0	0.00	1	18.15	18.20	-1	194	-0.52%
2023/04/18	0	18.20	1	18.20	18.30	-1	190	-0.50%
2023/04/17	0	18.20	0	19.10	18.10	0	181	0.00%
2023/03/31	0	0.00	0.3	17.63	17.50	-0.3	157	-0.17%
2023/03/30	0.3	17.30	0	0.00	17.40	0.3	156	0.17%
2023/03/14	0	0.00	2	17.50	17.50	-2	175	-1.14%
2023/03/10	0.1	18.10	0	0.00	17.85	0.1	177	0.06%
2023/03/06	0	0.00	0.8	18.46	18.35	-0.8	182	-0.44%
2023/03/03	0.8	17.90	0	0.00	18.00	0.8	179	0.44%
2023/03/02	0	0.00	0.9	18.00	17.70	-0.9	179	-0.51%
2023/03/01	0.9	17.70	0	0.00	17.85	0.9	178	0.51%
2023/02/08	0	0.00	0	17.40	17.25	0	168	0.00%
2023/02/02	0	0.00	0.1	17.26	17.20	-0.1	166	-0.07%
2023/02/01	0.1	16.90	0.1	17.04	17.00	0	165	0.02%
2023/01/31	0.1	16.60	0	17.00	16.70	0.1	162	0.04%
2023/01/17	0	0.00	0.6	16.57	16.45	-0.6	164	-0.35%
2023/01/16	0.4	16.30	0.1	17.00	16.40	0.3	165	0.18%
2023/01/13	0	0.00	0.3	16.52	16.40	-0.3	168	-0.16%
2023/01/12	0.6	16.30	0	0.00	16.45	0.6	170	0.34%
2022/12/20	5	16.70	1	16.50	16.55	4	228	1.75%
2022/12/16	0	0.00	0.5	17.20	17.00	-0.5	231	-0.21%
2022/12/14	0	0.00	0.1	17.30	17.15	-0.1	230	-0.02%
2022/12/12	1	17.50	0	0.00	17.20	1	230	0.43%
2022/12/08	0	0.00	0.2	17.15	17.00	-0.2	219	-0.10%
2022/12/06	0	0.00	0.1	17.25	17.10	-0.1	218	-0.06%
2022/11/30	0.4	17.40	0	0.00	17.55	0.4	214	0.19%
2022/11/29	0.5	17.40	0	0.00	17.50	0.5	214	0.22%
2022/11/08	0	0.00	0.1	17.15	17.00	-0.1	216	-0.04%
2022/11/04	0	16.60	0	0.00	16.65	0	220	0.01%
2022/10/31	0.1	16.00	0	0.00	16.10	0.1	221	0.02%
2022/10/21	0	0.00	0	16.25	16.00	0	223	0.00%
2022/10/20	0	0.00	0.5	16.65	16.50	-0.5	236	-0.23%
2022/10/17	0.5	16.40	0	0.00	16.50	0.5	232	0.21%
2022/10/14	0.1	16.60	0	0.00	16.65	0.1	231	0.03%
2022/10/05	0	0.00	26	18.78	17.85	-26	224	-11.59%
2022/09/30	0	16.80	0	0.00	16.95	0	199	0.02%
2022/09/14	0	0.00	0	19.25	19.10	0	234	-0.02%
2022/09/13	0	0.00	1	19.30	19.25	-1	237	-0.43%
2022/09/12	0.4	19.00	0	0.00	19.15	0.4	243	0.16%
2022/09/08	0.6	19.00	1	18.70	19.15	-0.4	245	-0.14%
2022/09/07	0.9	18.50	0	0.00	18.60	0.9	247	0.35%
2022/09/06	0	0.00	0.3	18.90	18.75	-0.3	245	-0.12%
2022/09/05	0.2	19.30	0.4	19.15	19.00	-0.2	248	-0.07%
2022/09/02	0.1	19.50	0	0.00	19.60	0.1	250	0.03%
2022/09/01	0.5	19.50	0	0.00	19.60	0.5	250	0.20%
2022/08/30	0	0.00	0.1	19.90	19.75	-0.1	254	-0.04%
2022/08/29	0	0.00	0.5	19.80	19.65	-0.5	255	-0.20%
2022/08/26	0.9	20.00	0	0.00	20.15	0.9	255	0.34%
2022/08/23	0	0.00	0.5	19.95	19.65	-0.5	258	-0.18%
2022/08/22	0	0.00	0.3	19.85	19.70	-0.3	262	-0.13%
2022/08/18	0	0.00	0.2	19.80	19.90	-0.2	271	-0.06%
2022/08/17	0	0.00	10.7	19.91	19.85	-10.7	283	-3.77%
2022/08/16	0.8	19.65	0.2	19.75	19.70	0.7	335	0.20%
2022/08/15	0.2	19.30	0	19.30	19.40	0.1	334	0.04%
2022/08/11	1.7	19.10	0	0.00	19.10	1.7	332	0.51%
2022/08/05	0.1	18.50	0	0.00	18.65	0.1	346	0.02%
2022/08/03	0	0.00	0	18.45	18.30	0	349	-0.01%
2022/08/01	0	0.00	3.4	19.06	18.95	-3.4	352	-0.95%
2022/07/28	4	18.43	0.3	18.55	18.40	3.7	353	1.04%
2022/07/27	3.8	18.68	4	19.19	18.70	-0.2	354	-0.07%
2022/07/25	0	0.00	0.3	18.53	18.30	-0.3	339	-0.07%
2022/07/22	0.3	18.55	5	18.60	18.35	-4.7	344	-1.38%
2022/07/20	3	17.85	3	18.20	17.90	0	357	0.00%
2022/07/13	0	0.00	5	17.20	17.30	-5	364	-1.37%
2022/07/12	0	0.00	0.7	16.96	16.60	-0.7	367	-0.20%
2022/07/11	0	0.00	0	17.85	17.55	0	367	0.00%
2022/07/08	0	0.00	0.2	17.85	17.65	-0.2	367	-0.04%
2022/07/07	0.9	17.74	0	0.00	18.05	0.9	367	0.24%
2022/07/05	1	17.75	0	18.00	17.75	1	364	0.27%
2022/07/04	0	0.00	0	17.60	17.40	0	364	0.00%
2022/07/01	0	0.00	10.5	17.93	17.35	-10.5	370	-2.83%
2022/06/29	0	0.00	0.1	19.75	19.55	-0.1	355	-0.03%
2022/06/27	0	19.85	0	0.00	19.80	0	362	0.01%
2022/06/23	0.6	19.00	0	0.00	19.00	0.6	362	0.15%
2022/06/14	0	0.00	0.2	20.95	20.75	-0.2	368	-0.06%
2022/06/13	0	0.00	0.1	21.10	20.90	-0.1	369	-0.03%
2022/06/10	0.3	21.40	0	0.00	21.50	0.3	375	0.09%
2022/05/31	2	21.40	3	21.40	21.40	-1	418	-0.24%
2022/05/25	2	21.30	0	0.00	21.45	2	445	0.45%
2022/05/20	0	20.28	0	0.00	20.10	0	435	0.00%
2022/05/16	4	19.25	0	0.00	19.25	4	459	0.87%
2022/05/11	0	0.00	1.1	19.92	19.90	-1.1	485	-0.23%
2022/05/10	0.9	20.20	0	0.00	20.35	0.9	488	0.18%
2022/05/09	0	0.00	0.6	20.00	19.85	-0.6	495	-0.12%
2022/05/05	0.3	20.60	0	0.00	20.70	0.3	518	0.07%
2022/05/04	0.5	20.35	0	0.00	20.50	0.5	532	0.09%
2022/04/27	5	19.90	0	0.00	20.05	5	566	0.88%
2022/04/13	0	0.00	0	22.15	21.55	0	969	0.00%
2022/04/12	2	21.20	0	23.00	21.30	2	990	0.20%
2022/04/11	0	0.00	0.4	21.55	21.35	-0.4	998	-0.04%
2022/04/08	0.4	21.70	0	0.00	21.85	0.4	1,016	0.04%
2022/04/07	5	22.08	0	22.00	21.80	5	1,029	0.48%
2022/04/06	0	0.00	0.1	22.80	22.60	-0.1	1,036	-0.01%
2022/04/01	2	22.65	1	22.70	22.75	1	1,060	0.09%
2022/03/31	0.5	22.85	0	0.00	23.00	0.5	1,092	0.05%
2022/03/29	0.4	22.60	0	0.00	22.70	0.4	1,183	0.04%
2022/03/28	0	0.00	0	23.05	22.85	0	1,263	0.00%
2022/03/24	0	0.00	0.4	23.29	23.10	-0.4	1,590	-0.02%
2022/03/23	2.5	22.96	0	0.00	23.15	2.5	1,976	0.13%
2022/03/22	0	0.00	0	23.15	23.00	0	2,122	0.00%
2022/03/21	1	22.85	0.1	23.10	22.85	0.9	2,129	0.04%
2022/03/18	0	0.00	1	22.95	22.95	-1	2,141	-0.05%
2022/03/17	0.7	22.40	0	0.00	22.60	0.7	2,159	0.03%
2022/03/15	1	22.05	1.1	22.20	22.05	-0.1	2,199	0.00%
2022/03/14	0.5	22.50	0	0.00	22.60	0.5	2,213	0.02%
2022/03/11	0	0.00	0.2	22.20	22.00	-0.2	2,215	-0.01%
2022/03/10	0.3	22.00	0	0.00	22.10	0.3	2,224	0.02%
2022/03/08	1	21.25	0	0.00	20.90	1	2,238	0.04%
2022/03/07	12	21.70	2.1	21.70	21.55	9.9	2,239	0.44%
2022/03/04	2	22.50	0.2	22.60	22.40	1.8	2,248	0.08%
2022/03/01	0.3	22.40	0	0.00	22.55	0.3	2,296	0.01%
2022/02/25	15	22.20	0.1	22.45	22.10	14.9	2,300	0.65%
2022/02/23	0	0.00	0.1	23.15	22.95	-0.1	2,308	0.00%
2022/02/22	0	0.00	0	23.60	23.40	0	2,328	0.00%
2022/02/18	0	0.00	0.1	23.35	23.15	-0.1	2,356	-0.01%
2022/02/17	0	0.00	0	23.40	23.15	0	2,374	0.00%
2022/02/15	0	0.00	0.1	23.30	23.10	-0.1	2,583	-0.01%
2022/02/11	0.5	24.35	0	0.00	24.50	0.5	2,659	0.02%
2022/02/09	0	0.00	0	25.00	24.80	0	2,706	0.00%
2022/02/08	0	24.40	0	0.00	24.55	0	2,704	0.00%
2022/02/07	15	23.05	15	23.75	23.90	0	2,701	0.00%
2022/01/21	0	0.00	0	23.35	23.15	0	2,681	0.00%
2022/01/20	0	0.00	0.1	24.00	23.80	-0.1	2,690	-0.01%
2022/01/19	0.2	23.90	0	0.00	24.00	0.2	2,700	0.01%
2022/01/14	0	0.00	0.1	23.70	23.00	-0.1	2,687	0.00%
2022/01/12	0	0.00	4.4	23.76	23.70	-4.4	2,672	-0.16%
2022/01/06	8	26.36	5.7	26.32	26.30	2.3	2,573	0.09%
2022/01/05	0	0.00	0	25.85	25.60	0	2,334	0.00%
2022/01/04	1	25.95	0	0.00	25.95	1	2,321	0.04%
2021/12/30	0	0.00	5	26.10	25.95	-5	2,309	-0.22%
2021/12/28	0	0.00	0.3	25.90	25.65	-0.3	2,304	-0.01%
2021/12/22	1	26.95	3	26.97	26.55	-2	2,205	-0.09%
2021/12/21	3	27.90	1	27.75	26.90	2	2,129	0.09%
2021/12/20	3	28.72	8	28.95	28.30	-5	1,996	-0.25%
2021/12/17	1.5	27.42	1	28.80	28.15	0.5	1,816	0.03%
2021/12/16	1.1	27.36	1	27.35	27.70	0.1	1,437	0.01%
2021/12/15	0	0.00	0.3	25.63	25.20	-0.3	1,304	-0.02%
2021/12/14	0	0.00	0.1	25.45	24.90	-0.1	1,299	-0.01%
2021/12/13	0	0.00	0	25.45	25.70	0	1,288	0.00%
2021/12/10	0	0.00	0.5	25.23	24.85	-0.5	1,269	-0.04%
2021/12/08	1.9	25.41	0	25.45	25.75	1.8	1,247	0.15%
2021/12/07	0.1	25.45	0	0.00	25.05	0.1	1,235	0.01%
2021/12/06	0.6	25.30	0	25.35	25.50	0.5	1,242	0.04%
2021/11/30	0.2	24.99	0	0.00	25.25	0.2	1,268	0.01%
2021/11/26	0	0.00	1.3	24.52	24.65	-1.3	1,237	-0.10%
2021/11/25	0.4	24.90	0	0.00	25.05	0.4	1,223	0.04%
2021/11/24	0.5	24.85	1	25.20	25.05	-0.5	1,224	-0.04%
2021/11/23	0	0.00	21.9	25.20	24.75	-21.9	1,219	-1.80%
2021/11/22	22	25.61	22.2	25.97	25.55	-0.2	1,204	-0.02%
2021/11/19	29.4	25.31	8	25.58	25.80	21.4	1,186	1.81%
2021/11/17	0	0.00	0.1	25.63	25.35	-0.1	1,164	-0.01%
2021/11/16	0	0.00	1.6	25.53	25.30	-1.6	1,154	-0.14%
2021/11/15	3.7	26.69	3.3	26.55	25.50	0.4	1,158	0.03%
2021/11/12	3.3	26.13	1.5	25.59	26.20	1.7	1,268	0.14%
2021/11/11	3.1	25.18	0	0.00	26.15	3.1	1,143	0.27%
2021/11/10	0.1	23.80	0	0.00	23.80	0.1	1,075	0.01%
2021/11/09	1.8	23.65	6	24.29	23.65	-4.2	1,073	-0.39%
2021/11/08	0.3	23.47	0.1	24.14	23.60	0.2	1,061	0.02%
2021/11/05	1.2	22.64	3	22.67	22.70	-1.8	1,063	-0.17%
2021/11/04	3.4	22.64	0	0.00	22.50	3.4	1,079	0.31%
2021/11/03	0.5	21.80	0	0.00	22.10	0.5	1,108	0.04%
2021/11/02	0	0.00	0.5	21.90	21.70	-0.5	1,115	-0.05%
2021/10/29	0.5	22.00	1	22.00	22.10	-0.5	1,145	-0.04%
2021/10/28	0	0.00	3.1	22.32	22.05	-3.1	1,158	-0.27%
2021/10/27	1.4	22.01	0.1	22.00	22.20	1.3	1,158	0.11%
2021/10/26	0.1	21.40	0	0.00	21.30	0.1	1,185	0.01%
2021/10/25	0.1	21.30	0	0.00	21.40	0.1	1,195	0.01%
2021/10/20	5	21.10	0	0.00	20.95	5	1,428	0.35%
2021/10/18	0.5	20.15	0	0.00	20.30	0.5	1,487	0.03%
2021/10/15	0.3	19.90	0.2	20.33	20.00	0.1	1,685	0.01%
2021/10/14	0.2	19.90	0.1	19.80	19.65	0.1	1,697	0.01%
2021/10/13	0.1	19.60	0	0.00	19.70	0.1	1,719	0.01%
2021/10/06	0	0.00	2	19.60	19.50	-2	2,068	-0.10%
2021/09/29	1	21.70	1.1	21.84	21.30	-0.1	2,287	0.00%
2021/09/28	0	0.00	0.7	22.60	22.35	-0.7	2,363	-0.03%
2021/09/27	0.9	22.69	0	0.00	22.90	0.9	2,402	0.04%
2021/09/23	0	0.00	0	22.72	22.00	0	2,491	0.00%
2021/09/22	0	0.00	0.8	22.88	22.05	-0.8	2,546	-0.03%
2021/09/17	0	23.40	0.2	23.75	23.65	-0.2	2,581	-0.01%
2021/09/14	0.5	23.65	0	0.00	23.80	0.5	2,787	0.02%
2021/09/13	0.1	23.40	3	23.55	23.45	-2.9	2,944	-0.10%
2021/09/10	0.2	22.45	1	22.75	22.65	-0.8	3,097	-0.03%
2021/09/09	1.2	22.26	0.2	22.95	22.35	1	3,318	0.03%
2021/09/08	0	22.10	0	22.35	22.25	0	3,397	0.00%
2021/09/07	0	0.00	0.2	22.69	22.75	-0.2	3,609	-0.01%
2021/09/06	0.7	23.62	1	23.80	23.40	-0.3	3,940	-0.01%
2021/09/03	0.7	23.61	0.1	24.05	23.80	0.7	4,024	0.02%
2021/09/02	0	0.00	1.2	23.45	22.90	-1.2	4,126	-0.03%
2021/09/01	0.1	23.45	0	0.00	23.55	0.1	4,238	0.00%
2021/08/31	0	0.00	0.1	23.55	23.35	-0.1	4,382	0.00%
2021/08/30	0	0.00	1.2	22.87	22.70	-1.2	4,499	-0.03%
2021/08/26	1	22.85	0	0.00	22.85	1	5,121	0.02%
2021/08/25	0.6	22.75	0	0.00	22.75	0.6	5,485	0.01%
2021/08/24	0.3	22.15	0	0.00	22.20	0.3	5,824	0.00%
2021/08/20	0	0.00	1	21.35	21.20	-1	5,984	-0.02%
2021/08/19	0	0.00	0.2	22.40	21.25	-0.2	6,037	0.00%
2021/08/18	3	22.20	0	0.00	22.70	3	6,196	0.05%
2021/08/17	0.5	21.25	0	0.00	21.40	0.5	6,307	0.01%
2021/08/13	0	0.00	0	23.05	22.40	0	6,555	0.00%
2021/08/12	0	23.15	0	0.00	23.45	0	6,693	0.00%
2021/08/11	0	0.00	0.2	23.44	22.95	-0.2	7,015	0.00%
2021/08/10	0.2	23.85	0	0.00	23.60	0.2	7,193	0.00%
2021/08/09	1	24.25	1	24.20	24.20	0	7,282	0.00%
2021/08/06	3	24.92	0	0.00	24.85	3	7,293	0.04%
2021/08/05	0	0.00	3	25.50	25.10	-3	7,338	-0.04%
2021/08/04	3	25.60	2	25.95	25.35	1	7,370	0.01%
2021/08/03	2	25.15	0	0.00	25.15	2	7,388	0.03%
2021/07/29	1	24.65	0.1	25.00	24.60	0.9	7,474	0.01%
2021/07/28	0	0.00	2.1	23.96	24.35	-2.1	7,553	-0.03%
2021/07/27	0	0.00	10.4	26.47	24.85	-10.4	7,449	-0.14%
2021/07/26	0.5	24.88	0	0.00	25.40	0.5	7,469	0.01%
2021/07/22	0	0.00	0.3	25.01	24.05	-0.3	7,884	0.00%
2021/07/21	13.3	25.20	1	25.75	24.75	12.3	8,356	0.15%
2021/07/19	0	0.00	0	25.70	25.40	0	8,290	0.00%
2021/07/14	1	23.90	1.1	24.13	24.70	-0.1	8,306	0.00%
2021/07/13	21.1	24.87	16.1	24.84	23.55	4.9	8,383	0.06%
2021/07/12	0	0.00	24	25.02	25.30	-24	8,344	-0.29%
2021/07/09	1.5	26.55	10	25.88	25.65	-8.5	8,323	-0.10%
2021/07/08	1.3	26.94	0	0.00	27.00	1.3	8,379	0.02%
2021/07/07	0.2	27.10	0	0.00	26.90	0.2	8,546	0.00%
2021/07/06	0.2	27.50	0.1	28.20	27.35	0.1	8,761	0.00%
2021/07/05	22	27.98	3.2	28.20	27.95	18.8	8,914	0.21%
2021/07/02	2	27.12	0	0.00	27.45	2	8,873	0.02%
2021/07/01	2	27.75	4	26.96	26.70	-2	8,853	-0.02%
2021/06/30	3	26.95	1	26.85	26.80	2	8,833	0.02%
2021/06/29	0	0.00	13.6	26.75	26.50	-13.6	8,813	-0.15%
2021/06/23	16	27.94	5.8	27.37	27.30	10.2	8,827	0.12%
2021/06/22	41.5	28.31	29.2	28.61	27.90	12.3	8,716	0.14%
2021/06/21	9.8	29.03	6.4	28.46	28.00	3.4	8,557	0.04%
2021/06/18	53.4	31.74	41.1	32.15	30.55	12.3	8,435	0.15%
2021/06/17	10.3	30.22	2	29.90	30.10	8.3	8,218	0.10%
2021/06/16	8	30.39	8.1	30.21	30.05	-0.1	8,161	0.00%
2021/06/15	10.4	30.47	17	30.92	31.05	-6.6	7,944	-0.08%
2021/06/11	3.3	28.33	3.1	29.02	28.25	0.1	7,606	0.00%
2021/06/10	0.5	28.10	0.1	26.92	28.25	0.4	7,538	0.01%
2021/06/09	9.3	27.97	0.2	27.98	27.45	9.1	7,420	0.12%
2021/06/08	10.9	29.58	7	30.12	29.00	3.9	7,304	0.05%
2021/06/07	4	28.86	5.5	29.43	28.40	-1.4	7,155	-0.02%
2021/06/04	2.4	29.38	0	0.00	29.50	2.4	7,031	0.03%
2021/06/03	37.9	30.38	29.6	30.08	30.55	8.3	6,943	0.12%
2021/06/02	6.6	29.62	6.4	29.30	30.35	0.2	6,413	0.00%
2021/06/01	13	27.49	14	26.84	27.60	-1	6,047	-0.02%
2021/05/31	3.4	25.27	7.1	25.26	25.10	-3.7	5,703	-0.07%
2021/05/28	15.1	25.67	16	25.97	25.30	-0.9	5,633	-0.02%
2021/05/27	3	25.35	3.5	25.07	25.00	-0.5	5,535	-0.01%
2021/05/26	16.4	25.65	13	25.48	25.60	3.4	5,478	0.06%
2021/05/25	8.8	25.39	25.4	25.75	26.40	-16.6	5,305	-0.31%
2021/05/24	18.1	23.61	1.5	23.88	24.00	16.6	5,029	0.33%
2021/05/21	0	0.00	1	22.75	22.80	-1	4,976	-0.02%
2021/05/20	1.5	22.00	3.5	21.08	20.75	-2	4,939	-0.04%
2021/05/19	5.5	23.39	3.9	23.10	23.00	1.6	4,813	0.03%
2021/05/18	5.9	24.38	3.8	24.64	24.15	2.1	4,500	0.05%
2021/05/17	0.8	23.68	0	24.65	23.40	0.8	4,300	0.02%
2021/05/13	0	0.00	0	26.10	25.70	0	4,151	0.00%
2021/05/10	6	32.33	0	0.00	33.65	6	4,077	0.15%
2021/05/07	0	0.00	5	30.60	30.60	-5	4,085	-0.12%
2021/05/05	0	0.00	3	27.70	29.00	-3	4,018	-0.07%
2021/05/04	0	0.00	2	29.55	29.55	-2	3,934	-0.05%
2021/05/03	0	0.00	3	35.20	32.80	-3	3,908	-0.08%
2021/04/29	10	33.66	60	36.39	33.80	-50	3,856	-1.30%
2021/04/28	8	32.48	8.6	32.83	34.40	-0.6	3,592	-0.02%
2021/04/27	20	31.09	14	30.63	31.30	6	3,406	0.18%
2021/04/26	3	29.40	1	29.40	29.40	2	2,890	0.07%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	2	21.53	2	21.53	22.15	0	2,750	0.00%
2021/04/20	1	20.15	5.6	20.24	20.15	-4.6	2,670	-0.17%
2021/04/19	7.1	19.46	5	19.49	19.95	2.1	2,551	0.08%
2021/04/16	3	18.18	7.2	18.18	18.15	-4.2	2,424	-0.17%
2021/04/15	2.3	18.22	3	18.50	18.50	-0.7	2,399	-0.03%
2021/04/14	2	18.48	4	17.31	17.40	-2	2,341	-0.08%
2021/04/13	6.6	19.73	6.2	18.69	18.35	0.4	2,274	0.02%
2021/04/12	9	20.18	10.2	20.00	20.25	-1.2	2,094	-0.06%
2021/04/09	14.4	18.12	5.3	17.58	18.45	9	1,871	0.48%
2021/04/08	2.2	16.93	5.4	16.93	16.80	-3.2	1,725	-0.19%
2021/04/07	5.3	16.41	1	16.35	16.60	4.3	1,788	0.24%
2021/04/06	0.5	16.25	1.4	16.49	16.35	-0.9	1,863	-0.05%
2021/04/01	1.5	16.72	3	16.87	16.55	-1.5	2,002	-0.07%
2021/03/31	5.9	16.52	5.2	16.56	16.55	0.7	2,066	0.03%
2021/03/30	27	16.25	0.3	16.29	16.10	26.7	2,044	1.30%
2021/03/29	0.4	16.50	0.7	16.46	16.40	-0.3	2,030	-0.02%
2021/03/26	1.5	15.40	2	15.50	15.55	-0.5	1,933	-0.03%
2021/03/24	1	15.30	0.2	15.45	15.20	0.8	2,092	0.04%
2021/03/23	1.2	15.45	2	15.90	15.30	-0.8	2,085	-0.04%
2021/03/22	0	0.00	0.3	15.65	15.30	-0.3	2,046	-0.01%
2021/03/19	0.3	15.55	0	0.00	15.35	0.3	2,041	0.02%
2021/03/17	1	15.25	1	15.30	15.15	0	2,012	0.00%
2021/03/16	2	15.20	2.1	15.22	15.20	-0.1	2,018	-0.01%
2021/03/15	1	15.10	6	15.11	15.20	-5	2,005	-0.25%
2021/03/12	0.5	14.55	1.2	14.77	14.65	-0.7	2,019	-0.03%
2021/03/11	6.9	14.54	0	0.00	14.55	6.9	2,037	0.34%
2021/03/10	0.1	14.30	1	14.35	14.35	-0.9	2,049	-0.04%
2021/03/09	0	0.00	0.1	14.35	14.20	-0.1	2,106	0.00%
2021/03/05	0	0.00	2	14.83	14.70	-2	2,127	-0.09%
2021/03/04	5	15.20	7	14.96	14.85	-2	2,139	-0.09%
2021/03/03	0.2	15.10	3	15.30	15.20	-2.8	2,172	-0.13%
2021/03/02	0.1	15.00	2.4	15.37	15.05	-2.3	2,169	-0.11%
2021/02/26	3.9	15.16	4	15.20	15.35	-0.1	2,180	0.00%
2021/02/25	0.5	15.25	0	0.00	15.35	0.5	2,180	0.02%
2021/02/24	10	15.46	6.7	15.51	15.40	3.3	2,188	0.15%
2021/02/23	11.7	15.96	6.8	15.66	15.80	4.9	2,169	0.22%
2021/02/22	1	15.00	0	0.00	15.10	1	2,005	0.05%
2021/02/19	0.8	14.59	0	0.00	15.20	0.8	1,993	0.04%
2021/02/05	0.3	13.90	0	0.00	13.95	0.3	1,946	0.01%
2021/02/03	0.5	14.05	0	0.00	14.15	0.5	1,941	0.03%
2021/02/02	0	0.00	0.5	14.16	13.75	-0.5	1,886	-0.03%
2021/02/01	0	0.00	1.3	13.82	13.70	-1.3	1,917	-0.07%
2021/01/29	1.2	14.34	0	14.50	13.90	1.2	1,903	0.07%
2021/01/28	0.4	14.50	1	14.50	14.55	-0.6	1,841	-0.03%
2021/01/27	0.1	13.90	1	14.05	14.00	-0.9	1,807	-0.05%
2021/01/26	1	13.90	2.2	14.13	14.00	-1.2	1,806	-0.07%
2021/01/25	0	0.00	0.4	14.32	14.15	-0.4	1,798	-0.02%
2021/01/22	1	14.07	0	0.00	14.25	1	1,798	0.06%
2021/01/21	1	13.90	0	0.00	13.70	1	1,774	0.06%
2021/01/18	0	0.00	1	14.30	14.40	-1	1,739	-0.06%
2021/01/15	1	14.60	0.5	15.24	14.60	0.5	1,742	0.03%
2021/01/14	1.5	15.11	1.6	15.24	15.20	-0.2	1,888	-0.01%
2021/01/08	0	0.00	0.1	15.93	15.20	-0.1	1,852	0.00%
2021/01/07	0.6	15.54	1.1	15.83	15.65	-0.5	1,852	-0.03%
2021/01/06	2.6	16.39	3	16.12	15.65	-0.5	1,836	-0.02%
2021/01/05	1.5	16.45	3	16.55	16.60	-1.5	1,790	-0.08%
2020/12/31	0	0.00	0.8	17.22	16.75	-0.8	1,747	-0.04%
2020/12/30	0.8	17.17	2.1	17.63	17.20	-1.3	1,717	-0.08%
2020/12/29	1.5	16.55	0.4	16.90	16.70	1.1	1,611	0.07%
2020/12/28	2.5	16.43	0	0.00	16.80	2.5	1,518	0.17%
2020/12/24	0.6	14.70	1	14.95	14.80	-0.4	1,252	-0.03%
2020/12/23	0.5	14.80	0.2	15.23	14.85	0.3	1,253	0.03%
2020/12/21	0	0.00	1.6	15.15	15.05	-1.6	1,236	-0.13%
2020/12/18	1.8	14.90	1	15.20	15.60	0.8	1,230	0.06%
2020/12/17	0.5	14.30	0	0.00	14.45	0.5	1,251	0.04%
2020/12/15	0	0.00	1.4	14.64	14.30	-1.4	1,260	-0.11%
2020/12/14	0	0.00	2	14.75	14.70	-2	1,254	-0.16%
2020/12/11	0.5	14.35	6	14.45	14.45	-5.5	1,255	-0.44%
2020/12/10	5	14.79	3.2	14.54	14.50	1.8	1,244	0.15%
2020/12/09	0	0.00	2.2	15.01	14.90	-2.2	1,231	-0.18%
2020/12/08	10.5	14.93	4	15.05	15.05	6.5	1,215	0.53%
2020/12/07	0.5	14.70	1	14.85	14.75	-0.5	1,198	-0.04%
2020/12/04	0.5	14.65	0	0.00	14.75	0.5	1,186	0.04%
2020/12/03	0	0.00	2.1	15.27	14.70	-2.1	1,189	-0.18%
2020/12/02	0.7	14.80	1	14.60	14.90	-0.3	1,144	-0.02%
2020/12/01	0.5	14.35	0.2	14.64	14.45	0.3	1,178	0.03%
2020/11/30	0	0.00	1.7	14.48	14.35	-1.7	1,176	-0.15%
2020/11/27	1.5	14.45	4	14.56	14.60	-2.5	1,183	-0.21%
2020/11/26	2.6	14.20	1	14.30	14.35	1.6	1,140	0.14%
2020/11/25	0	0.00	1	14.25	14.20	-1	1,131	-0.09%
2020/11/24	0	0.00	3	14.18	14.10	-3	1,113	-0.27%
2020/11/23	2.5	14.04	3	14.25	14.10	-0.5	1,115	-0.04%
2020/11/20	4.5	13.95	2	13.95	14.10	2.5	1,098	0.23%
2020/11/19	1.2	13.79	4	13.79	13.85	-2.8	1,090	-0.25%
2020/11/18	3.5	13.58	1	13.65	13.55	2.5	1,074	0.23%
2020/11/17	1.5	13.50	0	0.00	13.60	1.5	1,080	0.14%
2020/11/16	0	0.00	1	13.70	13.55	-1	1,103	-0.09%
2020/11/13	0	0.00	1	13.55	13.55	-1	1,107	-0.09%
2020/11/12	0.5	13.45	1	13.55	13.55	-0.5	1,114	-0.04%
2020/11/11	1.7	13.50	2	13.65	13.60	-0.3	1,174	-0.03%
2020/11/10	3	13.55	3	13.50	13.50	0	1,177	0.00%
2020/11/09	3	13.80	0	0.00	13.65	3	1,169	0.26%
2020/11/06	0	0.00	0.5	13.70	13.60	-0.5	1,139	-0.04%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/04	0	0.00	3.4	13.57	13.50	-3.4	1,172	-0.29%
2020/11/03	0.9	13.50	2	13.63	13.60	-1.1	1,172	-0.09%
2020/11/02	0.2	13.50	2	13.48	13.55	-1.8	1,181	-0.16%
2020/10/30	0.3	13.50	3	13.62	13.55	-2.7	1,195	-0.23%
2020/10/29	0	0.00	3	13.63	13.70	-3	1,196	-0.25%
2020/10/28	2.5	13.82	2	13.73	13.75	0.5	1,197	0.04%
2020/10/27	0	0.00	1	13.95	13.90	-1	1,195	-0.08%
2020/10/26	0	0.00	2	14.08	14.00	-2	1,196	-0.17%
2020/10/23	7	14.21	4	14.05	14.05	3	1,197	0.25%
2020/10/22	26	14.53	21	14.45	14.35	5	1,200	0.41%
2020/10/21	4	14.38	5	14.38	14.40	-1	1,041	-0.10%
2020/10/20	0.5	14.10	2	14.20	14.15	-1.5	1,042	-0.14%
2020/10/19	0.5	14.10	0	0.00	14.15	0.5	1,046	0.05%
2020/10/16	3	14.15	1	13.95	14.00	2	1,077	0.19%
2020/10/15	6.5	14.25	6	14.18	14.15	0.5	1,084	0.04%
2020/10/14	8	14.09	6	14.02	14.10	2	1,070	0.19%
2020/10/13	2.5	13.90	2	14.00	14.05	0.5	1,077	0.05%
2020/10/12	5.5	13.78	0	0.00	13.95	5.5	1,079	0.51%
2020/10/08	2.1	13.86	2	14.03	14.05	0.1	1,090	0.01%
2020/10/07	0	0.00	1	13.85	13.75	-1	1,092	-0.09%
2020/10/06	0.5	13.70	0	0.00	13.75	0.5	1,122	0.04%
2020/09/28	0	0.00	4	13.64	13.60	-4	1,324	-0.30%
2020/09/25	2	13.48	4	13.66	13.40	-2	1,392	-0.14%
2020/09/24	10	14.00	7	14.01	13.75	3	1,412	0.21%
2020/09/23	5	14.69	1	14.65	14.45	4	1,412	0.28%
2020/09/22	2	14.00	3	14.75	14.90	-1	1,432	-0.07%
2020/09/21	0	0.00	1	14.40	14.25	-1	1,283	-0.08%
2020/09/18	0	0.00	1	14.10	14.10	-1	1,278	-0.08%
2020/09/17	2	13.90	0	0.00	13.90	2	1,283	0.16%
2020/09/16	0	0.00	2	14.00	13.85	-2	1,310	-0.15%
2020/09/15	5	13.92	1	13.90	13.90	4	1,336	0.30%
2020/09/11	0	0.00	0.9	14.05	13.75	-0.9	1,384	-0.06%
2020/09/09	0	0.00	1	14.35	14.20	-1	1,407	-0.07%
2020/09/08	1	14.55	2	14.65	14.55	-1	1,418	-0.07%
2020/09/07	0	0.00	7	14.48	14.40	-7	1,418	-0.49%
2020/09/04	5.5	14.40	3	14.40	14.35	2.5	1,432	0.17%
2020/09/03	0.2	14.10	2	14.30	14.15	-1.8	1,408	-0.13%
2020/09/02	0	0.00	4	14.23	14.15	-4	1,421	-0.28%
2020/09/01	0	0.00	1	13.80	13.80	-1	1,411	-0.07%
2020/08/31	2.5	13.85	6	13.89	13.75	-3.5	1,438	-0.24%
2020/08/28	6	13.69	0	0.00	13.65	6	1,454	0.41%
2020/08/27	0.5	13.50	8	13.57	13.60	-7.5	1,472	-0.51%
2020/08/26	11	13.56	4	13.50	13.50	7	1,517	0.46%
2020/08/25	0	0.00	2	13.60	13.45	-2	1,522	-0.13%
2020/08/21	0	0.00	2	13.45	13.25	-2	1,576	-0.13%
2020/08/20	11	13.57	13.6	13.47	13.05	-2.6	1,587	-0.17%
2020/08/19	3	14.20	5	14.65	14.20	-2	1,591	-0.13%
2020/08/18	7	14.43	1	14.35	14.30	6	1,663	0.36%
2020/08/17	11.4	14.41	3	14.50	14.50	8.4	1,766	0.47%
2020/08/14	4.6	14.22	9	14.08	14.25	-4.4	1,720	-0.26%
2020/08/13	1.5	13.90	3	14.08	14.00	-1.5	1,729	-0.09%
2020/08/12	3.5	13.86	0	0.00	14.00	3.5	1,740	0.20%
2020/08/11	4.5	14.02	3	14.07	13.85	1.5	1,748	0.09%
2020/08/10	2	14.13	7	14.25	14.10	-5	1,764	-0.28%
2020/08/07	0.5	14.25	1	14.30	14.35	-0.5	1,851	-0.03%
2020/08/06	5	14.32	2	14.30	14.20	3	1,959	0.15%
2020/08/05	6	14.28	2	14.50	14.40	4	1,968	0.20%
2020/07/29	0.3	13.30	0	0.00	13.40	0.3	2,021	0.02%
2020/07/23	0.1	14.40	0	0.00	14.45	0.1	2,120	0.00%
2020/07/22	0.5	14.40	1	14.55	14.45	-0.5	2,173	-0.02%
2020/07/21	0.5	14.25	0	0.00	14.35	0.5	2,143	0.02%
2020/07/17	1	14.35	0	0.00	14.30	1	2,145	0.05%
2020/07/16	0.5	14.20	1	14.30	14.35	-0.5	2,152	-0.02%
2020/07/15	0.5	14.20	0	0.00	14.35	0.5	2,155	0.02%
2020/07/13	0.5	14.40	0	0.00	14.55	0.5	2,156	0.02%
2020/07/10	0	0.00	0.6	14.35	14.10	-0.6	2,137	-0.03%
2020/07/07	0	0.00	6.9	15.24	14.65	-6.9	2,082	-0.33%
2020/07/03	0.5	14.15	2	14.30	14.25	-1.5	1,964	-0.08%
2020/07/02	1.5	14.05	1	14.10	14.20	0.5	1,934	0.03%
2020/07/01	5.5	14.13	1	14.15	13.95	4.5	1,916	0.23%
2020/06/30	1.5	13.60	0	0.00	13.75	1.5	1,857	0.08%
2020/06/24	10	13.80	10	13.70	13.55	0	1,850	0.00%
2020/06/23	0.5	13.55	0	0.00	13.65	0.5	1,857	0.03%
2020/06/22	0.4	13.70	1	13.85	13.80	-0.7	1,840	-0.04%
2020/06/19	0.1	13.30	1	13.45	13.40	-0.9	1,829	-0.05%
2020/06/18	0.5	13.15	0	0.00	13.25	0.5	1,798	0.03%
2020/06/17	0.7	13.10	0	0.00	13.25	0.7	1,804	0.04%
2020/06/16	0.5	12.85	0	0.00	12.95	0.5	1,798	0.03%
2020/06/12	0	0.00	2	12.68	12.80	-2	1,851	-0.11%
2020/06/11	0.3	13.00	1	13.20	13.05	-0.7	1,867	-0.04%
2020/06/10	1.5	13.70	0	0.00	13.80	1.5	1,872	0.08%
2020/06/09	0	0.00	1	13.80	13.70	-1	1,879	-0.05%
2020/06/08	1.5	13.70	0	0.00	13.80	1.5	1,921	0.08%
2020/06/05	0.5	13.65	0	0.00	13.75	0.5	1,944	0.03%
2020/06/03	0.2	13.70	0	0.00	13.80	0.2	2,086	0.01%
2020/06/02	0	0.00	1	14.05	13.80	-1	2,128	-0.05%
2020/05/29	0.2	13.60	2	13.65	13.65	-1.8	2,195	-0.08%
2020/05/28	0.1	13.65	0	0.00	13.70	0.1	2,270	0.00%
2020/05/27	10.5	13.83	16	13.68	13.65	-5.5	2,296	-0.24%
2020/05/26	0	0.00	10	13.84	13.60	-10	2,382	-0.42%
2020/05/25	15.5	14.00	0	0.00	13.90	15.5	2,550	0.61%
2020/05/22	10.5	13.97	13	13.53	13.45	-2.5	2,597	-0.10%
2020/05/21	2.5	13.07	0	0.00	12.85	2.5	2,607	0.10%
2020/05/20	0	0.00	4	13.05	12.80	-4	2,634	-0.15%
2020/05/19	0.7	12.90	1	12.95	13.00	-0.3	2,640	-0.01%
2020/05/18	0.5	12.80	4	12.85	12.95	-3.5	2,762	-0.13%
2020/05/15	2	13.35	0	0.00	12.90	2	2,776	0.07%
2020/05/14	4	13.64	0	0.00	13.10	4	2,762	0.14%
2020/05/13	6	13.73	3	13.83	13.90	3	2,649	0.11%
2020/05/12	12.5	12.29	1	12.15	12.65	11.5	2,539	0.45%
2020/05/11	1.6	12.29	0	0.00	12.30	1.6	2,520	0.06%
2020/05/08	0	0.00	1	12.50	12.25	-1	2,513	-0.04%
2020/05/07	1	12.75	0	0.00	12.70	1	2,486	0.04%
2020/05/06	0.3	12.60	1	12.75	12.65	-0.7	2,476	-0.03%
2020/05/05	1	12.30	0	0.00	12.35	1	2,450	0.04%
2020/04/30	0	0.00	1	12.65	12.65	-1	2,439	-0.04%
2020/04/28	0.3	12.70	0	0.00	12.75	0.3	2,422	0.01%
2020/04/22	0	0.00	10	10.90	11.30	-10	2,247	-0.44%
2020/04/21	0	0.00	30	11.50	11.00	-30	2,228	-1.35%
2020/04/20	0	0.00	5	11.70	11.65	-5	2,207	-0.23%
2020/04/17	0	11.70	3	11.80	11.80	-3	2,195	-0.14%
2020/04/16	1	11.90	2	11.80	12.00	-1	2,177	-0.05%
2020/04/14	5	12.35	3	12.30	12.20	2	2,139	0.09%
2020/04/09	3	12.60	0	0.00	11.90	3	2,108	0.14%
2020/04/08	7	12.35	3	12.35	12.25	4	2,085	0.19%
2020/04/01	0	0.00	1	10.55	10.55	-1	1,999	-0.05%
2020/03/31	0	0.00	0.1	10.70	10.55	-0.1	1,997	0.00%
2020/03/30	3.3	10.52	0	0.00	10.75	3.3	1,991	0.17%
2020/03/26	0	0.00	1	11.10	11.10	-1	1,970	-0.05%
2020/03/25	1	11.00	0	0.00	11.10	1	1,961	0.05%
2020/03/24	0	0.00	1	10.65	10.55	-1	1,945	-0.05%
2020/03/23	6.4	10.28	2	10.20	10.25	4.4	1,956	0.23%
2020/03/20	31.5	10.53	1	10.85	10.85	30.5	1,943	1.57%
2020/03/19	1	9.93	0	0.00	9.90	1	1,921	0.05%
2020/03/17	0.4	11.10	1	11.65	11.15	-0.6	1,841	-0.03%
2020/03/16	0.8	12.10	1	12.25	12.20	-0.2	1,808	-0.01%
2020/03/13	0.6	12.50	0	0.00	12.65	0.6	1,775	0.04%
2020/03/11	25	15.41	22	15.25	14.60	3	1,668	0.18%
2020/03/10	1	14.85	22	14.80	15.10	-21	1,633	-1.29%
2020/03/09	4	15.95	0	0.00	15.60	4	1,595	0.25%
2020/03/06	22	15.50	0	0.00	15.55	22	1,465	1.50%
2020/03/05	0	0.00	32	14.80	14.90	-32	1,406	-2.28%
2020/03/03	26	16.63	36	16.09	15.55	-10	1,314	-0.76%
2020/03/02	12.5	16.14	27	16.20	16.05	-14.5	1,247	-1.16%
2020/02/27	8	16.70	21	16.62	16.60	-13	1,161	-1.12%
2020/02/26	25	16.30	15	16.54	16.40	10	1,053	0.95%
2020/02/25	30.5	15.95	41	15.62	15.55	-10.5	854	-1.23%
2020/02/24	69	15.31	10	15.53	15.80	59	727	8.10%
2020/02/21	3	14.30	4	14.45	14.40	-1	605	-0.17%
2020/02/20	0	0.00	2	13.90	13.90	-2	562	-0.36%
2020/02/19	9	14.27	4	14.38	14.00	5	538	0.93%
2020/02/11	0	0.00	0.5	11.25	11.15	-0.5	383	-0.14%
2020/02/10	0.5	11.10	0	0.00	11.15	0.5	384	0.14%
2020/02/05	0	0.00	2	11.38	11.40	-2	380	-0.53%
2020/02/04	0	0.00	10	11.05	10.90	-10	372	-2.69%
2020/02/03	11	10.59	0	0.00	10.60	11	368	2.98%
2020/01/30	0	0.00	0	11.70	11.60	0	347	0.00%
2020/01/20	0.5	12.75	0	0.00	12.85	0.5	338	0.15%
2020/01/08	0.2	12.60	0	0.00	12.65	0.2	344	0.07%
2020/01/02	0	0.00	1	13.55	13.60	-1	337	-0.30%
2019/12/31	0	0.00	1	13.55	13.50	-1	335	-0.30%
2019/12/30	1.5	13.35	0	0.00	13.50	1.5	337	0.44%
2019/12/25	0.5	13.60	1	13.70	13.65	-0.5	344	-0.15%
2019/12/24	0.5	13.55	0	0.00	13.65	0.5	351	0.14%
2019/12/23	0.5	13.55	0	0.00	13.65	0.5	380	0.13%
2019/12/19	0	0.00	2	13.90	13.80	-2	391	-0.51%
2019/12/18	1.5	14.00	0	0.00	14.10	1.5	392	0.38%
2019/12/17	0.5	13.40	6	13.55	13.45	-5.5	463	-1.19%
2019/12/16	0.3	13.30	0	0.00	13.40	0.3	466	0.07%
2019/12/13	0.3	13.20	0	0.00	13.25	0.3	467	0.06%
2019/12/10	0.5	13.25	1	13.40	13.35	-0.5	468	-0.11%
2019/12/09	0.5	13.30	2	13.45	13.35	-1.5	469	-0.32%
2019/12/06	1.5	13.25	0	0.00	13.40	1.5	470	0.32%
2019/12/04	0.3	13.70	1	13.80	13.75	-0.7	471	-0.15%
2019/12/03	0.5	13.60	1	13.65	13.65	-0.5	461	-0.11%
2019/12/02	0.5	13.40	0	0.00	13.45	0.5	457	0.11%
2019/11/29	0.5	13.55	1	13.55	13.65	-0.5	452	-0.11%
2019/11/28	0	0.00	1	13.65	13.50	-1	441	-0.23%
2019/11/27	1.5	13.00	0	0.00	13.10	1.5	413	0.36%
2019/11/25	0.5	12.45	1	12.55	12.55	-0.5	401	-0.12%
2019/11/22	0.5	12.40	1	12.45	12.45	-0.5	403	-0.12%
2019/11/21	1.5	12.40	0	0.00	12.45	1.5	405	0.37%
2019/11/20	0	0.00	1	12.55	12.50	-1	406	-0.25%
2019/11/19	0	0.00	2	12.65	12.55	-2	406	-0.49%
2019/11/18	0.2	12.50	3	12.50	12.55	-2.8	407	-0.69%
2019/11/15	1.5	12.40	0	0.00	12.45	1.5	418	0.36%
2019/11/14	0.8	12.30	0	0.00	12.35	0.8	416	0.20%
2019/11/13	3	12.75	0	0.00	12.70	3	408	0.73%
2019/10/31	0.3	13.40	0	0.00	13.50	0.3	478	0.06%
2019/10/30	0	0.00	4	13.55	13.55	-4	484	-0.83%
2019/10/23	0	0.00	10	13.70	13.60	-10	507	-1.97%
2019/10/22	0.5	13.60	0	0.00	13.65	0.5	517	0.10%
2019/10/21	0	0.00	1	13.75	13.70	-1	527	-0.19%
2019/10/16	5.5	13.55	0	0.00	13.60	5.5	714	0.77%
2019/10/14	5	13.65	0	0.00	13.60	5	716	0.70%
2019/10/08	0.5	13.70	0	0.00	13.75	0.5	715	0.07%
2019/10/02	0	0.00	10	13.85	13.85	-10	712	-1.40%
2019/10/01	11	13.85	0	14.10	13.85	11	709	1.55%
2019/09/27	1	14.05	0	0.00	14.00	1	706	0.14%
2019/09/20	4	14.23	11	14.16	13.80	-7	641	-1.09%
2019/09/18	0	13.70	1	13.70	13.80	-1	540	-0.18%
2019/09/17	0.5	13.55	0	0.00	13.65	0.5	543	0.09%
2019/09/11	0	0.00	10	13.90	13.85	-10	537	-1.86%
2019/09/10	10	13.60	0	0.00	13.70	10	535	1.87%
2019/09/06	0.5	13.85	0	0.00	13.95	0.5	527	0.09%
2019/09/05	0	0.00	1	14.00	13.90	-1	526	-0.19%
2019/09/04	0.5	13.90	0	0.00	13.95	0.5	520	0.10%
2019/09/03	5	13.80	1	13.85	13.80	4	517	0.77%
2019/09/02	5.5	13.85	0	0.00	13.85	5.5	517	1.06%
2019/08/30	0.5	13.80	0	0.00	13.85	0.5	515	0.10%
2019/08/28	0	0.00	0.2	13.80	13.70	-0.2	509	-0.04%
2019/08/26	0	0.00	0.3	13.85	13.75	-0.3	507	-0.05%
2019/08/23	0.5	14.00	0	0.00	14.05	0.5	508	0.10%
2019/08/22	0.5	14.05	0	0.00	14.15	0.5	507	0.10%
2019/08/19	0	0.00	5.6	14.00	14.05	-5.6	497	-1.13%
2019/08/06	2	14.35	0	0.00	14.35	2	482	0.41%
2019/08/05	0	0.00	0.7	14.20	14.10	-0.7	434	-0.15%
2019/07/26	0.5	15.05	0	0.00	15.15	0.5	425	0.12%
2019/07/24	0	0.00	1	15.25	15.10	-1	411	-0.24%
2019/07/23	0.5	15.30	0	0.00	15.35	0.5	405	0.12%
2019/07/18	5	15.55	10	14.90	15.55	-5	306	-1.63%
2019/07/17	0.5	14.05	0	0.00	14.15	0.5	214	0.23%
2019/07/15	0	13.80	0	0.00	13.85	0	214	0.01%
2019/07/11	0	0.00	1	13.75	13.70	-1	223	-0.45%
2019/07/10	0.5	13.55	1	13.70	13.65	-0.5	233	-0.21%
2019/07/09	0.5	13.55	0	0.00	13.65	0.5	235	0.21%
2019/07/05	0.5	13.85	0	0.00	13.95	0.5	237	0.21%
2019/07/02	0.5	13.75	0	0.00	13.85	0.5	241	0.21%
2019/06/25	0	0.00	1	13.95	13.80	-1	258	-0.39%
2019/06/24	0.5	13.95	0	0.00	14.05	0.5	256	0.19%
2019/06/18	0.4	13.60	0	0.00	13.65	0.4	273	0.13%
2019/06/17	0	0.00	3	13.73	13.65	-3	282	-1.06%
2019/06/14	0.5	13.55	0	0.00	13.65	0.5	285	0.17%
2019/06/11	0.5	13.25	0	0.00	13.35	0.5	297	0.17%
2019/06/10	0	0.00	1	13.30	13.30	-1	311	-0.32%
2019/06/06	0.5	13.25	0	0.00	13.35	0.5	317	0.16%
2019/06/05	0	0.00	1	13.55	13.50	-1	322	-0.31%
2019/06/03	0.8	13.40	0	0.00	13.50	0.8	329	0.25%
2019/05/30	0.5	13.70	5	13.60	13.80	-4.5	336	-1.34%
2019/05/29	0	0.00	1	13.30	13.40	-1	342	-0.29%
2019/05/28	0	0.00	0.1	13.50	13.40	-0.1	352	-0.01%
2019/05/24	0.5	13.25	0	0.00	13.35	0.5	372	0.13%
2019/05/23	5	13.35	0	0.00	13.35	5	383	1.30%
2019/05/22	0.2	14.00	0	0.00	14.00	0.2	437	0.05%
2019/05/09	5	14.80	0.1	15.00	14.80	4.9	550	0.89%
2019/05/07	5	15.60	0	0.00	15.60	5	555	0.90%
2019/05/03	0	0.00	1	15.95	15.95	-1	673	-0.15%
2019/04/30	0.5	15.80	0	0.00	15.85	0.5	672	0.07%
2019/04/26	0	0.00	3	16.12	16.10	-3	679	-0.44%
2019/04/25	1.6	16.50	1	16.60	16.60	0.6	674	0.09%
2019/04/24	0	0.00	1	16.40	16.35	-1	670	-0.15%
2019/04/23	1	16.40	0	0.00	16.40	1	677	0.15%
2019/04/22	0.4	16.40	0	0.00	16.50	0.4	675	0.07%
2019/04/18	0.5	16.25	0	0.00	16.35	0.5	671	0.07%
2019/04/16	0	0.00	1	16.85	16.80	-1	659	-0.15%
2019/04/15	0.5	16.20	0	0.00	16.25	0.5	661	0.08%
2019/04/11	0.5	16.20	1	16.30	16.25	-0.5	657	-0.08%
2019/04/10	0.5	16.20	0	0.00	16.35	0.5	656	0.08%
2019/04/09	0	0.00	1	16.55	16.60	-1	652	-0.15%
2019/04/08	0.5	16.40	0	0.00	16.45	0.5	650	0.08%
2019/04/03	0.5	16.10	0	0.00	16.15	0.5	646	0.08%
2019/04/02	0.3	16.20	0	0.00	16.30	0.3	643	0.05%
2019/04/01	0.5	16.20	1	16.25	16.25	-0.5	638	-0.08%
2019/03/29	0.1	16.20	0	0.00	16.25	0.1	634	0.01%
2019/03/26	10	16.30	0	0.00	16.20	10	630	1.59%
2019/03/20	0	0.00	1	17.20	17.15	-1	621	-0.16%
2019/03/19	1.5	17.10	0	0.00	17.20	1.5	614	0.24%
2019/03/15	0	0.00	1	17.00	16.95	-1	607	-0.16%
2019/03/13	1.5	17.20	0	0.00	17.35	1.5	600	0.25%
2019/02/27	0	0.00	0.1	17.40	17.10	-0.1	571	-0.02%
2019/02/21	11	18.02	11	18.15	17.95	0	523	0.00%
2019/02/20	0	0.00	1	17.05	17.80	-1	463	-0.22%
2019/02/19	2	16.15	1	16.30	16.20	1	390	0.26%
2019/02/18	0.2	15.70	7	15.75	15.75	-6.8	368	-1.85%
2019/02/15	5	15.65	3	15.50	15.50	2	365	0.55%
2019/02/14	5	15.98	20	15.75	15.85	-15	361	-4.15%
2019/02/13	11.5	15.44	1	15.50	15.50	10.5	347	3.02%
2019/02/12	10.5	15.45	0	0.00	15.45	10.5	343	3.05%
2019/01/30	0.9	15.40	0	0.00	15.50	0.9	348	0.26%
2019/01/28	0	15.70	0	0.00	15.80	0	342	0.01%
2019/01/24	0	0.00	0.1	15.05	14.95	-0.1	211	-0.05%
2019/01/22	0	0.00	1	15.10	15.05	-1	214	-0.47%
2019/01/21	0.5	15.20	0	0.00	15.25	0.5	220	0.23%
2019/01/18	0.5	15.00	1	15.15	15.05	-0.5	212	-0.24%
2019/01/16	0.5	15.05	0	0.00	15.15	0.5	219	0.23%
2019/01/11	0.2	14.70	2	14.80	14.75	-1.8	215	-0.82%
2019/01/10	1.5	14.80	0	0.00	14.90	1.5	215	0.68%
2019/01/09	0.2	14.80	0	0.00	14.85	0.2	217	0.08%
2019/01/08	0.4	14.80	1	14.90	14.85	-0.6	217	-0.28%
2019/01/07	0.5	15.00	0	0.00	15.05	0.5	217	0.23%
2018/12/27	0.5	14.60	0	0.00	14.65	0.5	256	0.19%
2018/12/25	0	0.00	1	14.50	14.55	-1	333	-0.30%
2018/12/24	0.5	14.65	0	0.00	14.75	0.5	364	0.14%
2018/12/22	0.5	14.50	0	0.00	14.55	0.5	366	0.14%
2018/12/21	0	0.00	0.3	14.60	14.50	-0.3	367	-0.08%
2018/12/12	0.5	16.05	0	0.00	16.15	0.5	354	0.14%
2018/12/10	0	0.00	0.1	15.55	15.40	-0.1	355	-0.02%
2018/12/05	0	0.00	1	16.05	16.00	-1	354	-0.28%
2018/12/03	0.4	15.50	2	15.78	15.60	-1.6	351	-0.46%
2018/11/30	1	15.20	0	0.00	15.35	1	352	0.30%
2018/11/29	0	0.00	4	15.50	15.35	-4	355	-1.13%
2018/11/28	1.3	15.05	0	0.00	15.25	1.3	352	0.37%
2018/11/27	0.2	14.90	1	14.95	15.00	-0.8	353	-0.24%
2018/11/26	0.5	14.90	0	0.00	14.95	0.5	355	0.14%
2018/11/22	0	0.00	13	14.96	14.85	-13	355	-3.65%
2018/11/19	0.6	15.10	0	0.00	15.20	0.6	359	0.17%
2018/11/16	0	0.00	1	15.00	15.00	-1	361	-0.28%
2018/11/15	0.3	15.00	2	15.00	15.10	-1.7	366	-0.46%
2018/11/13	1.5	14.60	1	14.40	14.70	0.5	367	0.14%
2018/11/12	1	14.50	0	0.00	14.60	1	367	0.27%
2018/11/09	0	0.00	5	14.51	14.60	-5	369	-1.35%
2018/11/08	0.9	14.60	0	0.00	14.70	0.9	372	0.23%
2018/11/07	0.6	14.40	0	0.00	14.50	0.6	368	0.16%
2018/11/02	0	0.00	1	14.80	14.70	-1	399	-0.25%
2018/11/01	5.5	14.71	0	0.00	14.75	5.5	399	1.38%
2018/10/31	0	0.00	4	14.45	14.45	-4	397	-1.01%
2018/10/30	3.5	14.06	0	0.00	14.15	3.5	397	0.88%
2018/10/25	3	14.60	2.7	14.60	14.35	0.3	430	0.07%
2018/10/24	0	0.00	8	15.30	15.40	-8	427	-1.87%
2018/10/23	6	15.10	0	0.00	15.10	6	425	1.41%
2018/10/18	8	15.80	0	0.00	15.80	8	429	1.86%
2018/10/17	0	0.00	1	16.05	15.85	-1	435	-0.23%
2018/10/16	11.7	16.09	0	0.00	16.00	11.7	432	2.72%
2018/10/11	1	16.05	0	0.00	16.05	1	430	0.23%
2018/10/09	1	17.80	0	0.00	17.80	1	413	0.24%
2018/10/08	1	18.20	1	17.75	17.80	0	418	0.00%
2018/10/05	0	0.00	1	18.10	18.30	-1	412	-0.24%
2018/10/04	0.1	19.10	0	0.00	19.25	0.1	397	0.02%
2018/10/03	0.3	19.20	3	18.70	19.30	-2.7	379	-0.70%
2018/09/27	0	0.00	8	16.55	16.45	-8	319	-2.50%
2018/09/26	0	0.00	1	16.60	16.50	-1	323	-0.31%
2018/09/21	8	16.63	0	0.00	16.50	8	328	2.44%
2018/09/19	0	0.00	0.3	16.85	16.70	-0.3	329	-0.10%
2018/09/14	3.5	16.59	1	16.60	16.55	2.5	330	0.76%
2018/09/13	0.5	16.50	0	0.00	16.55	0.5	329	0.15%
2018/09/10	0	0.00	1	16.55	16.50	-1	336	-0.30%
2018/09/03	0	0.00	3	17.20	17.00	-3	343	-0.87%
2018/08/27	0	0.00	1	17.30	17.30	-1	387	-0.26%
2018/08/24	0	0.00	24	17.02	17.10	-24	389	-6.17%
2018/08/22	0	0.00	1	17.25	17.25	-1	390	-0.26%
2018/08/20	3	16.65	1	16.65	16.65	2	405	0.49%
2018/08/17	1.6	16.84	1	16.90	16.80	0.6	404	0.15%
2018/08/16	0	0.00	4	16.85	16.65	-4	409	-0.98%
2018/08/15	0	0.00	1	16.95	16.90	-1	426	-0.23%
2018/08/14	1.5	17.10	0	0.00	17.20	1.5	425	0.35%
2018/08/13	0	0.00	2.4	16.93	16.85	-2.4	422	-0.57%
2018/08/10	1	18.70	5	18.60	18.20	-4	412	-0.97%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/08	2	19.35	0	0.00	19.35	2	396	0.50%
2018/08/06	3.4	19.49	0	0.00	19.40	3.4	420	0.81%
2018/07/30	1	19.50	0	0.00	19.30	1	392	0.25%
2018/07/24	0	0.00	1	19.85	19.75	-1	383	-0.26%
2018/07/23	0.5	19.75	0	0.00	19.90	0.5	383	0.13%
2018/07/16	0.5	19.95	0	0.00	20.10	0.5	385	0.13%
2018/07/06	5	20.30	6	21.12	20.00	-1	402	-0.25%
2018/07/05	0.5	19.90	0	0.00	20.00	0.5	392	0.13%
2018/07/02	0.4	20.70	1	20.85	20.85	-0.6	386	-0.15%
2018/06/27	5.4	20.95	0	0.00	21.05	5.4	390	1.38%
2018/06/22	0	0.00	1	22.00	21.80	-1	391	-0.26%
2018/06/21	1.5	22.04	0	0.00	22.00	1.5	392	0.37%
2018/06/20	0.2	22.30	0	0.00	22.40	0.2	391	0.05%
2018/06/19	0.1	22.40	1	23.25	22.50	-0.9	392	-0.24%
2018/06/15	0.1	22.80	1	22.45	22.90	-0.9	387	-0.23%
2018/06/13	1.1	22.30	0	0.00	22.45	1.1	374	0.29%
2018/06/12	0	0.00	13	22.10	22.30	-13	375	-3.46%
2018/06/11	0	0.00	22	22.13	22.20	-22	376	-5.84%
2018/06/07	1	23.00	3	23.10	22.85	-2	379	-0.53%
2018/06/06	21.5	22.86	1	23.20	23.20	20.5	374	5.47%
2018/06/05	0	0.00	1	22.30	22.05	-1	340	-0.29%
2018/06/04	0.5	21.85	0	0.00	22.00	0.5	339	0.15%
2018/06/01	0	0.00	1	21.85	21.85	-1	338	-0.30%
2018/05/31	0.1	21.30	1	21.50	21.40	-0.9	337	-0.27%
2018/05/30	0.5	21.20	5	21.40	21.40	-4.5	344	-1.31%
2018/05/29	0	0.00	1	21.70	21.65	-1	345	-0.29%
2018/05/28	1	21.50	1	22.30	21.70	0	340	0.00%
2018/05/25	1.5	21.10	0	0.00	21.30	1.5	327	0.46%
2018/05/24	0.1	21.20	1	21.25	21.30	-0.9	328	-0.26%
2018/05/23	4.5	21.50	1	21.70	21.70	3.5	330	1.06%
2018/05/22	1.1	20.59	8	20.78	20.60	-6.9	324	-2.13%
2018/05/21	8	20.50	0	0.00	20.55	8	328	2.43%
2018/05/18	0	0.00	1	20.60	20.50	-1	331	-0.30%
2018/05/17	0	0.00	1	20.80	20.75	-1	341	-0.29%
2018/05/16	11.5	20.93	0	0.00	20.85	11.5	346	3.32%
2018/05/15	0.5	20.70	1	20.90	20.80	-0.5	352	-0.14%
2018/05/14	1.5	21.03	0	0.00	20.80	1.5	369	0.41%
2018/05/11	0.2	22.00	0	0.00	22.10	0.2	353	0.06%
2018/05/10	0.5	22.20	2	22.35	22.30	-1.5	355	-0.42%
2018/05/09	5.4	22.68	0	0.00	22.55	5.4	357	1.50%
2018/05/02	0	0.00	5	22.13	22.15	-5	351	-1.42%
2018/04/27	5	21.90	0	0.00	21.85	5	361	1.38%
2018/04/23	0.3	23.00	1	23.25	23.15	-0.7	358	-0.18%
2018/04/20	0	0.00	1	23.65	23.50	-1	362	-0.28%
2018/04/19	1.5	23.35	0	0.00	23.65	1.5	367	0.41%
2018/04/18	0.5	23.35	0	0.00	23.50	0.5	365	0.14%
2018/04/17	1	23.60	1	23.55	23.20	0	365	0.00%
2018/04/16	0.5	23.85	1	24.20	24.00	-0.5	365	-0.14%
2018/04/13	1.5	23.85	0	0.00	24.10	1.5	361	0.41%
2018/04/12	0.1	22.70	2	22.80	22.80	-1.9	342	-0.54%
2018/04/11	1.5	22.60	0	0.00	22.75	1.5	342	0.44%
2018/04/10	0.4	22.50	0	0.00	22.60	0.4	347	0.13%
2018/04/09	0	0.00	1	22.75	22.75	-1	352	-0.28%
2018/04/02	0.5	23.15	0	0.00	23.30	0.5	349	0.14%
2018/03/14	1	24.90	0	0.00	24.85	1	345	0.29%
2018/03/13	0.5	24.20	1	24.40	24.30	-0.5	339	-0.15%
2018/03/09	2.1	24.35	2	24.40	24.45	0.1	352	0.02%
2018/03/08	0.5	24.20	0	0.00	24.30	0.5	355	0.14%
2018/03/06	1	24.80	0	0.00	24.55	1	360	0.28%
2018/02/26	0.5	24.45	5	24.35	24.60	-4.5	377	-1.19%
2018/02/06	0	0.00	15	23.45	23.30	-15	364	-4.11%
2018/02/02	0	0.00	5	26.55	26.40	-5	349	-1.43%
2018/01/31	5	26.65	0	0.00	26.70	5	362	1.38%
2018/01/30	0	0.00	1	26.80	26.75	-1	382	-0.26%
2018/01/29	0.5	26.80	1	27.00	26.95	-0.5	390	-0.13%
2018/01/26	1	27.05	0	0.00	26.90	1	399	0.25%
2018/01/25	0	0.00	5	27.20	27.05	-5	406	-1.23%
2018/01/22	5	27.00	0	0.00	26.95	5	465	1.07%
2018/01/17	0.2	27.20	1	27.30	27.35	-0.8	505	-0.16%
2018/01/16	0.6	27.20	0	0.00	27.40	0.6	508	0.12%
2018/01/15	0	0.00	1	26.90	27.00	-1	513	-0.19%
2018/01/12	1.5	26.95	0	0.00	27.20	1.5	512	0.29%
2018/01/09	1	27.30	0	0.00	27.20	1	526	0.19%
2018/01/05	2	27.80	0	0.00	27.70	2	527	0.38%
2018/01/04	0	0.00	1	27.75	28.05	-1	532	-0.19%
2018/01/03	1	27.30	0	0.00	27.30	1	529	0.19%
2018/01/02	0.5	26.60	0	0.00	26.80	0.5	534	0.09%