銘異 (3060)-玉山-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股▼0.18%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	26.51	26.60	-6	3,131	-0.19%
2024/05/09	12	25.93	7	26.44	25.75	5	3,064	0.16%
2024/05/08	1	28.85	19	28.57	28.60	-18	2,925	-0.62%
2024/05/07	0	0.00	2.1	27.26	27.60	-2.1	2,846	-0.07%
2024/05/06	0	0.00	2	27.05	27.10	-2	2,776	-0.07%
2024/05/03	0	0.00	9	28.18	27.80	-9	2,737	-0.33%
2024/05/02	10	28.41	6	27.09	28.65	4	2,678	0.15%
2024/04/30	6.1	28.43	0	29.20	28.10	6.1	2,595	0.24%
2024/04/29	0	0.00	1	28.50	28.00	-1	2,555	-0.04%
2024/04/26	10	28.25	4	28.35	27.90	6	2,542	0.24%
2024/04/25	11	27.80	0	0.00	27.80	11	2,521	0.44%
2024/04/24	0	26.80	2	26.87	26.80	-2	2,503	-0.08%
2024/04/22	6	25.33	11	25.08	24.90	-5	2,484	-0.20%
2024/04/19	1	26.10	1	25.75	26.15	0	2,443	0.00%
2024/04/18	9	27.95	0	0.00	27.80	9	2,383	0.38%
2024/04/17	5	27.15	0	0.00	28.50	5	2,346	0.21%
2024/04/16	11	28.86	10.1	28.46	27.90	0.9	2,285	0.04%
2024/04/15	7	30.02	12	30.15	29.40	-5	2,053	-0.24%
2024/04/12	1	27.30	11	28.63	28.80	-10	1,687	-0.59%
2024/04/11	8	26.51	126.3	25.54	26.20	-118.3	1,420	-8.33%	大賣/鉅額交易
2024/04/10	107	23.67	7.1	24.28	24.80	99.9	985	10.14%	大買/
2024/04/09	10	22.35	6	22.37	22.55	4	837	0.48%
2024/03/22	2	20.65	0	0.00	20.75	2	737	0.27%
2024/03/21	4	20.73	0	0.00	20.75	4	746	0.54%
2024/03/20	2	20.70	0	0.00	20.50	2	752	0.27%
2024/03/18	3	21.10	0	0.00	21.25	3	749	0.40%
2024/03/15	0	0.00	3	21.00	21.05	-3	756	-0.40%
2024/03/14	2	21.40	0	0.00	21.25	2	755	0.26%
2024/03/12	0	22.75	4	22.90	22.80	-4	712	-0.56%
2024/03/11	0	0.00	7	21.80	21.90	-7	650	-1.08%
2024/03/08	2	20.50	0	0.00	20.50	2	618	0.32%
2024/03/07	0	21.10	0	0.00	21.10	0	630	0.01%
2024/03/06	1.1	21.62	0	0.00	21.50	1.1	656	0.17%
2024/03/05	1	21.95	7	21.99	21.65	-6	669	-0.90%
2024/03/04	0	0.00	2	21.35	21.50	-2	653	-0.31%
2024/03/01	0.1	20.25	0	0.00	20.20	0.1	632	0.02%
2024/02/27	2	20.10	0	0.00	20.15	2	727	0.28%
2024/02/19	0	0.00	2	20.65	20.65	-2	845	-0.24%
2024/02/05	2	19.70	1	19.75	19.70	1	854	0.12%
2024/01/24	0	0.00	2	20.45	20.65	-2	934	-0.21%
2024/01/18	0.1	19.55	1	19.70	19.55	-0.9	958	-0.10%
2024/01/17	2	19.65	6	19.66	19.60	-4	962	-0.42%
2024/01/16	2	20.60	0	0.00	20.50	2	950	0.22%
2024/01/12	0	21.45	0	0.00	21.30	0	932	0.00%
2024/01/05	6	22.16	6	22.34	21.85	0	952	0.00%
2024/01/04	10	21.83	9	21.79	21.85	1	976	0.10%
2024/01/03	2	21.80	3	21.65	21.60	-1	965	-0.10%
2024/01/02	8	22.14	7	22.04	21.95	1	970	0.10%
2023/12/29	2	22.03	2	21.73	21.80	0	961	0.00%
2023/12/27	5	21.60	2	21.60	21.75	3	955	0.31%
2023/12/25	5.3	21.07	0	0.00	21.15	5.3	942	0.56%
2023/12/21	0	0.00	2	21.00	21.00	-2	930	-0.21%
2023/12/18	2.1	20.11	0	0.00	20.35	2.1	921	0.22%
2023/12/07	2	20.90	0	0.00	20.85	2	877	0.23%
2023/12/05	2.1	21.56	0	0.00	21.30	2.1	862	0.24%
2023/12/04	3	22.37	0	0.00	22.20	3	846	0.35%
2023/12/01	1	22.85	2	22.80	22.75	-1	831	-0.12%
2023/11/30	0	0.00	2	22.00	21.95	-2	799	-0.25%
2023/11/28	0	0.00	1	21.70	21.70	-1	809	-0.12%
2023/11/27	2	21.20	0	0.00	21.40	2	826	0.24%
2023/11/22	0	0.00	4	20.85	20.85	-4	694	-0.58%
2023/11/21	0	0.00	2	20.60	20.20	-2	651	-0.31%
2023/11/20	0	0.00	1	19.85	20.05	-1	637	-0.16%
2023/11/16	1	19.40	0	0.00	19.35	1	623	0.16%
2023/11/13	10	19.20	0	0.00	19.20	10	607	1.65%
2023/11/10	2	19.55	0	0.00	19.30	2	599	0.33%
2023/11/08	3	20.35	0	0.00	20.05	3	594	0.50%
2023/11/07	1	20.00	5	20.46	20.55	-4	560	-0.71%
2023/11/06	1	19.85	2	20.00	19.80	-1	543	-0.18%
2023/10/31	0	0.00	1	19.60	19.50	-1	550	-0.18%
2023/10/26	0	0.00	2	20.00	19.75	-2	539	-0.37%
2023/10/18	2	19.25	0	0.00	19.20	2	611	0.33%
2023/10/13	1	20.15	2	20.43	20.20	-1	754	-0.13%
2023/10/12	2	20.48	3	20.47	20.05	-1	775	-0.13%
2023/10/06	0	20.10	2	20.00	19.40	-2	925	-0.22%
2023/09/21	4	18.73	0	0.00	18.60	4	1,278	0.31%
2023/09/15	0	0.00	5	19.75	19.75	-5	1,274	-0.39%
2023/09/08	5	20.35	5	20.10	19.95	0	1,286	0.00%
2023/09/07	3	19.65	0	0.00	19.80	3	1,279	0.23%
2023/09/06	2	20.10	0	0.00	20.10	2	1,273	0.16%
2023/08/31	1	21.00	3	20.60	20.30	-2	1,229	-0.16%
2023/08/30	0	0.00	2	19.70	19.60	-2	1,198	-0.17%
2023/08/28	2	19.20	0	0.00	19.15	2	1,197	0.17%
2023/08/25	1	20.10	1	20.00	19.75	0	1,191	0.00%
2023/08/24	0	0.00	2	19.50	19.65	-2	1,176	-0.17%
2023/08/14	2	18.30	0	0.00	17.95	2	1,152	0.17%
2023/08/11	0	0.00	30	18.47	18.55	-30	1,148	-2.61%
2023/08/09	30	19.40	0	0.00	19.25	30	1,142	2.63%
2023/08/08	0	0.00	5	20.20	19.30	-5	1,138	-0.44%
2023/08/07	0	0.00	10	19.25	19.75	-10	1,134	-0.88%
2023/08/02	2	20.00	0	0.00	19.20	2	1,131	0.18%
2023/07/25	0	0.00	1	21.00	20.85	-1	1,190	-0.08%
2023/07/21	1	20.85	0	0.00	20.90	1	1,152	0.09%
2023/07/20	0.1	21.00	0	0.00	21.15	0.1	1,137	0.01%
2023/07/19	0	0.00	9	20.70	21.30	-9	1,111	-0.81%
2023/07/17	0	0.00	18	21.30	21.50	-18	981	-1.83%
2023/07/14	37	22.67	0	0.00	22.35	37	940	3.94%
2023/07/13	0	0.00	4	21.41	21.85	-4	783	-0.51%
2023/07/12	1	19.60	0	0.00	19.90	1	762	0.13%
2023/07/11	1	20.45	2	20.30	20.20	-1	738	-0.14%
2023/07/10	5	21.10	4	21.35	21.45	1	698	0.14%
2023/07/07	3	20.53	4	20.25	20.40	-1	616	-0.16%
2023/07/06	0	0.00	4	19.35	19.55	-4	453	-0.88%
2023/06/20	1	17.50	0	0.00	17.45	1	372	0.27%
2023/06/19	0.1	17.85	0	0.00	17.60	0.1	370	0.03%
2023/06/16	0	0.00	6	17.55	17.90	-6	363	-1.65%
2023/06/15	0	17.40	0	0.00	17.40	0	342	0.00%
2023/06/12	2	17.43	0	0.00	17.35	2	340	0.59%
2023/06/05	0	0.00	4	17.49	17.50	-4	334	-1.20%
2023/06/02	0	0.00	2	17.38	17.45	-2	333	-0.60%
2023/05/31	0	0.00	2	17.05	17.10	-2	332	-0.60%
2023/05/30	0	0.00	4	17.05	17.00	-4	333	-1.20%
2023/05/29	0	0.00	3	17.15	17.05	-3	334	-0.90%
2023/05/23	0	0.00	5	17.05	17.05	-5	334	-1.49%
2023/05/18	0	0.00	5	16.91	16.95	-5	337	-1.48%
2023/05/16	0.1	16.70	0	0.00	16.60	0.1	338	0.03%
2023/05/15	2	16.53	0	0.00	16.50	2	337	0.59%
2023/05/12	0	17.05	0	0.00	16.95	0	339	0.00%
2023/05/10	1	17.20	0	0.00	17.35	1	331	0.30%
2023/05/09	1	17.30	0	0.00	17.30	1	329	0.30%
2023/05/08	0.1	17.90	0	0.00	17.65	0.1	324	0.03%
2023/05/05	0.1	18.05	0	0.00	17.80	0.1	320	0.03%
2023/05/04	2	18.15	0	0.00	18.35	2	308	0.65%
2023/05/03	1	18.10	2	19.25	18.10	-1	294	-0.34%
2023/04/25	0.1	17.45	0	0.00	17.20	0.1	204	0.05%
2023/04/24	1	17.35	0	0.00	17.75	1	201	0.50%
2023/04/21	2	17.75	0	0.00	17.45	2	200	1.00%
2023/04/18	2.1	18.10	0	0.00	18.30	2.1	190	1.10%
2023/04/17	0	0.00	2	18.60	18.10	-2	181	-1.10%
2023/03/30	0	0.00	0.2	17.45	17.40	-0.2	156	-0.12%
2023/03/29	2	17.30	0	0.00	17.25	2	160	1.25%
2023/03/23	0.1	18.10	0	0.00	17.85	0.1	162	0.06%
2023/03/15	0	17.65	0	0.00	17.40	0	175	0.00%
2023/03/01	0	0.00	2	17.85	17.85	-2	178	-1.12%
2023/02/23	0	0.00	2	17.85	17.75	-2	176	-1.13%
2023/02/20	0	17.80	0	0.00	17.65	0	176	0.00%
2023/02/17	0.1	17.60	0	0.00	17.55	0.1	173	0.06%
2023/02/10	1	17.65	0	0.00	17.45	1	171	0.58%
2023/01/16	2	16.38	0	0.00	16.40	2	165	1.21%
2023/01/05	0.1	16.30	0	0.00	16.25	0.1	184	0.05%
2022/12/16	0.2	17.20	0	0.00	17.00	0.2	231	0.09%
2022/12/14	0	0.00	10	17.20	17.15	-10	230	-4.34%
2022/12/12	10	17.65	0	0.00	17.20	10	230	4.34%
2022/12/07	3	17.10	2	17.15	17.10	1	219	0.46%
2022/12/06	0	0.00	18	17.17	17.10	-18	218	-8.23%
2022/12/05	20	17.40	0	0.00	17.40	20	218	9.14%
2022/12/02	0.1	17.40	0	0.00	17.25	0.1	216	0.04%
2022/11/23	2	16.70	0	0.00	16.75	2	213	0.94%
2022/11/01	0	0.00	1	16.20	16.30	-1	220	-0.45%
2022/10/21	0	16.25	0	0.00	16.00	0	223	0.00%
2022/10/14	0	0.00	0.1	16.85	16.65	-0.1	231	-0.03%
2022/10/13	2	16.50	0	0.00	16.05	2	230	0.87%
2022/10/12	0	17.10	0	0.00	17.10	0	226	0.00%
2022/10/05	0	0.00	2	18.00	17.85	-2	224	-0.89%
2022/09/29	2	16.70	0	0.00	16.85	2	204	0.98%
2022/09/21	0.2	18.60	0	0.00	18.55	0.2	222	0.09%
2022/09/07	2	18.55	0	0.00	18.60	2	247	0.81%
2022/09/02	0.2	19.75	0	0.00	19.60	0.2	250	0.08%
2022/07/28	0	18.70	0	0.00	18.40	0	353	0.01%
2022/07/20	0	18.23	0	0.00	17.90	0	357	0.00%
2022/07/18	0	18.40	0	0.00	18.30	0	361	0.00%
2022/07/11	0	0.00	2	17.60	17.55	-2	367	-0.54%
2022/06/27	0	0.00	1	19.85	19.80	-1	362	-0.28%
2022/06/20	1	19.65	0	0.00	19.00	1	357	0.28%
2022/06/17	0.2	20.30	0	0.00	19.90	0.2	356	0.06%
2022/05/31	0	0.00	1	21.45	21.40	-1	418	-0.24%
2022/05/27	1	21.20	0	0.00	21.15	1	421	0.24%
2022/05/24	7	21.91	7	22.11	21.65	0	458	0.00%
2022/05/06	0.1	20.50	0	0.00	20.40	0.1	507	0.02%
2022/05/03	0	20.25	0	0.00	20.10	0	543	0.01%
2022/04/25	0.2	21.18	0	0.00	21.00	0.2	565	0.03%
2022/04/22	20	21.70	0	0.00	21.70	20	572	3.50%
2022/04/13	0	22.15	0	0.00	21.55	0	969	0.00%
2022/04/11	1.1	21.67	5	21.32	21.35	-3.9	998	-0.39%
2022/04/08	1.1	21.96	0	0.00	21.85	1.1	1,016	0.10%
2022/04/01	1	22.70	0	0.00	22.75	1	1,060	0.09%
2022/03/08	1	21.50	0	0.00	20.90	1	2,238	0.04%
2022/03/07	1	21.40	30	21.47	21.55	-29	2,239	-1.30%
2022/03/03	0.1	23.10	0	0.00	22.90	0.1	2,270	0.00%
2022/02/22	0	0.00	0	22.87	23.40	0	2,328	0.00%
2022/02/18	2	23.00	0	0.00	23.15	2	2,356	0.08%
2022/02/16	0	0.00	4	23.50	23.05	-4	2,457	-0.16%
2022/02/15	1	22.90	0	0.00	23.10	1	2,583	0.04%
2022/02/14	1	23.50	0	0.00	23.40	1	2,657	0.04%
2022/02/09	1	24.75	1	24.85	24.80	0	2,706	0.00%
2022/02/08	0	0.00	2	24.48	24.55	-2	2,704	-0.07%
2022/01/19	1	23.95	1	24.00	24.00	0	2,700	0.00%
2022/01/14	1	23.10	3	22.92	23.00	-2	2,687	-0.07%
2022/01/12	2	23.75	0	0.00	23.70	2	2,672	0.07%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/10	32	25.28	2	25.43	25.15	30	2,636	1.14%
2022/01/07	1	26.30	0	0.00	25.60	1	2,620	0.04%
2022/01/06	6.1	26.59	5	26.25	26.30	1.1	2,573	0.04%
2022/01/03	0	26.05	0	0.00	26.05	0	2,318	0.00%
2021/12/30	1	25.70	5	25.80	25.95	-4	2,309	-0.17%
2021/12/29	2	26.05	0	0.00	26.00	2	2,304	0.09%
2021/12/28	1	26.60	2	26.00	25.65	-1	2,304	-0.04%
2021/12/27	2.1	26.38	4	26.23	26.20	-1.9	2,298	-0.08%
2021/12/24	4	25.80	0	0.00	25.60	4	2,283	0.18%
2021/12/23	4	26.53	0	0.00	26.40	4	2,231	0.18%
2021/12/22	3	26.75	0	0.00	26.55	3	2,205	0.14%
2021/12/21	22	28.33	57	27.65	26.90	-35	2,129	-1.64%
2021/12/20	21.1	28.76	3	28.10	28.30	18.1	1,996	0.91%
2021/12/17	54	27.53	24	27.52	28.15	30	1,816	1.65%
2021/12/16	5	26.50	6	26.92	27.70	-1	1,437	-0.07%
2021/12/15	0	0.00	1	25.55	25.20	-1	1,304	-0.08%
2021/12/13	0	0.00	9	25.27	25.70	-9	1,288	-0.70%
2021/12/10	8	25.06	0	0.00	24.85	8	1,269	0.63%
2021/12/07	4	25.60	5	25.22	25.05	-1	1,235	-0.08%
2021/12/03	2	25.33	1	25.50	25.25	1	1,246	0.08%
2021/11/24	0	0.00	2	25.23	25.05	-2	1,224	-0.16%
2021/11/22	0.1	25.70	31	25.52	25.55	-30.9	1,204	-2.56%
2021/11/19	0	0.00	2	25.73	25.80	-2	1,186	-0.17%
2021/11/18	1	24.95	1	24.80	24.75	0	1,165	0.00%
2021/11/17	0	0.00	31	25.17	25.35	-31	1,164	-2.66%
2021/11/16	1	25.30	0	0.00	25.30	1	1,154	0.09%
2021/11/15	32	26.38	0	0.00	25.50	32	1,158	2.76%
2021/11/12	11	25.94	0	0.00	26.20	11	1,268	0.87%
2021/11/11	4	26.00	5	25.65	26.15	-1	1,143	-0.09%
2021/11/10	5	23.90	1	23.95	23.80	4	1,075	0.37%
2021/11/09	3	23.63	1	24.30	23.65	2	1,073	0.19%
2021/11/08	16	23.46	0	0.00	23.60	16	1,061	1.51%
2021/11/04	0	0.00	2	22.58	22.50	-2	1,079	-0.19%
2021/11/03	0	0.00	2	22.30	22.10	-2	1,108	-0.18%
2021/10/28	0	0.00	1	22.75	22.05	-1	1,158	-0.09%
2021/10/21	5	21.24	0	0.00	21.20	5	1,383	0.36%
2021/10/15	0	0.00	2	19.90	20.00	-2	1,685	-0.12%
2021/10/14	2	19.70	2	19.90	19.65	0	1,697	0.00%
2021/10/13	2	19.55	0	0.00	19.70	2	1,719	0.12%
2021/10/01	0.1	21.40	0	0.00	20.45	0.1	2,229	0.00%
2021/09/29	1	21.50	0	0.00	21.30	1	2,287	0.04%
2021/09/22	3	22.47	0	0.00	22.05	3	2,546	0.12%
2021/09/16	4	23.15	0	0.00	23.20	4	2,627	0.15%
2021/09/14	0	0.00	0	23.60	23.80	0	2,787	0.00%
2021/09/13	0	0.00	6	23.59	23.45	-6	2,944	-0.20%
2021/09/10	0	0.00	2	22.90	22.65	-2	3,097	-0.06%
2021/09/09	4	22.35	0	0.00	22.35	4	3,318	0.12%
2021/09/08	1	22.25	0	0.00	22.25	1	3,397	0.03%
2021/09/07	1	22.45	0	0.00	22.75	1	3,609	0.03%
2021/09/06	1	23.95	0	0.00	23.40	1	3,940	0.03%
2021/09/03	3	24.05	4	23.80	23.80	-1	4,024	-0.02%
2021/09/01	0	0.00	1	23.55	23.55	-1	4,238	-0.02%
2021/08/30	0	0.00	1	22.85	22.70	-1	4,499	-0.02%
2021/08/26	0	0.00	4	22.60	22.85	-4	5,121	-0.08%
2021/08/25	3	22.65	0	0.00	22.75	3	5,485	0.05%
2021/08/24	6	22.57	2	22.30	22.20	4	5,824	0.07%
2021/08/19	2	22.10	2	21.55	21.25	0	6,037	0.00%
2021/08/18	12	21.77	10	22.70	22.70	2	6,196	0.03%
2021/08/17	3	22.05	2	21.55	21.40	1	6,307	0.02%
2021/08/16	0	0.00	7	22.36	21.65	-7	6,530	-0.11%
2021/08/13	1	22.60	0	0.00	22.40	1	6,555	0.02%
2021/08/12	4	23.20	5	23.47	23.45	-1	6,693	-0.01%
2021/08/10	2	23.75	0	0.00	23.60	2	7,193	0.03%
2021/08/02	0	0.00	1	24.05	24.75	-1	7,425	-0.01%
2021/07/30	1	24.35	1	24.90	24.35	0	7,447	0.00%
2021/07/28	1	23.75	0	0.00	24.35	1	7,553	0.01%
2021/07/27	4	25.33	1	26.45	24.85	3	7,449	0.04%
2021/07/26	0	0.00	1	25.40	25.40	-1	7,469	-0.01%
2021/07/22	2	24.55	0	0.00	24.05	2	7,884	0.03%
2021/07/21	0	0.00	2	25.58	24.75	-2	8,356	-0.02%
2021/07/20	2	24.48	0	0.00	24.45	2	8,243	0.02%
2021/07/19	1	24.40	3	25.30	25.40	-2	8,290	-0.02%
2021/07/16	1	25.00	1	25.55	25.00	0	8,295	0.00%
2021/07/14	1	23.95	1	24.70	24.70	0	8,306	0.00%
2021/07/13	5	24.37	3	24.42	23.55	2	8,383	0.02%
2021/07/12	2	24.90	0	0.00	25.30	2	8,344	0.02%
2021/07/09	2	25.85	2	26.53	25.65	0	8,323	0.00%
2021/07/08	2	27.25	1	26.80	27.00	1	8,379	0.01%
2021/07/06	2	27.50	1	27.65	27.35	1	8,761	0.01%
2021/07/05	0	0.00	8	28.13	27.95	-8	8,914	-0.09%
2021/07/01	1	27.00	0	0.00	26.70	1	8,853	0.01%
2021/06/30	1	26.90	0	0.00	26.80	1	8,833	0.01%
2021/06/29	1	26.65	0	0.00	26.50	1	8,813	0.01%
2021/06/28	2	27.35	3	27.47	27.15	-1	8,784	-0.01%
2021/06/25	1	27.20	0	0.00	27.00	1	8,782	0.01%
2021/06/23	5	27.68	29	27.90	27.30	-24	8,827	-0.27%
2021/06/22	32	28.37	2	27.95	27.90	30	8,716	0.34%
2021/06/21	4	28.19	0	0.00	28.00	4	8,557	0.05%
2021/06/18	1	32.05	2	31.53	30.55	-1	8,435	-0.01%
2021/06/16	8	30.03	0	0.00	30.05	8	8,161	0.10%
2021/06/15	1	30.20	11	30.76	31.05	-10	7,944	-0.13%
2021/06/11	9.5	28.68	3	28.65	28.25	6.5	7,606	0.09%
2021/06/10	2	28.15	0	0.00	28.25	2	7,538	0.03%
2021/06/09	3	28.13	6	27.35	27.45	-3	7,420	-0.04%
2021/06/08	8	30.04	6	29.39	29.00	2	7,304	0.03%
2021/06/07	5	28.63	1	29.65	28.40	4	7,155	0.06%
2021/06/04	0	0.00	6	29.56	29.50	-6	7,031	-0.09%
2021/06/03	23	30.12	12	30.03	30.55	11	6,943	0.16%
2021/06/02	6	29.58	12	29.76	30.35	-6	6,413	-0.09%
2021/06/01	10	27.21	4	27.38	27.60	6	6,047	0.10%
2021/05/28	1	25.45	1	25.70	25.30	0	5,633	0.00%
2021/05/27	1	25.50	0	0.00	25.00	1	5,535	0.02%
2021/05/26	2	25.58	2	25.90	25.60	0	5,478	0.00%
2021/05/25	7	25.29	5	26.00	26.40	2	5,305	0.04%
2021/05/24	4	23.40	5	23.67	24.00	-1	5,029	-0.02%
2021/05/21	0	0.00	3	22.78	22.80	-3	4,976	-0.06%
2021/05/20	4	21.38	0	0.00	20.75	4	4,939	0.08%
2021/05/19	5	23.25	4	23.56	23.00	1	4,813	0.02%
2021/05/18	16	24.20	16	24.48	24.15	0	4,500	0.00%
2021/05/13	0	0.00	2	25.60	25.70	-2	4,151	-0.05%
2021/05/12	0	0.00	6	28.05	27.30	-6	4,159	-0.14%
2021/05/11	0	0.00	21	30.30	30.30	-21	4,119	-0.51%
2021/05/10	20	32.40	1	33.65	33.65	19	4,077	0.47%
2021/05/07	0	0.00	1	30.00	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	6	29.40	27.85	-6	4,083	-0.15%
2021/05/05	1	27.70	4	28.89	29.00	-3	4,018	-0.07%
2021/05/04	0	0.00	2	32.80	29.55	-2	3,934	-0.05%
2021/05/03	8	34.39	5	33.73	32.80	3	3,908	0.08%
2021/04/29	5	36.57	3	34.68	33.80	2	3,856	0.05%
2021/04/28	11	33.85	7	33.89	34.40	4	3,592	0.11%
2021/04/27	24	31.25	12	31.22	31.30	12	3,406	0.35%
2021/04/26	5	29.40	1	29.40	29.40	4	2,890	0.14%
2021/04/23	0	0.00	1.1	26.75	26.75	-1.1	2,805	-0.04%
2021/04/21	0	0.00	20	21.55	22.15	-20	2,750	-0.73%
2021/04/20	7	20.18	7	20.10	20.15	0	2,670	0.00%
2021/04/19	4	19.86	0	0.00	19.95	4	2,551	0.16%
2021/04/16	13	18.19	1	18.05	18.15	12	2,424	0.50%
2021/04/15	15	18.54	5	18.51	18.50	10	2,399	0.42%
2021/04/14	6	17.45	6	17.63	17.40	0	2,341	0.00%
2021/04/13	8	19.66	14	19.31	18.35	-6	2,274	-0.26%
2021/04/12	12	20.10	10	20.05	20.25	2	2,094	0.10%
2021/04/09	4	17.68	14	17.78	18.45	-10	1,871	-0.53%
2021/04/08	4	16.80	23	17.14	16.80	-19	1,725	-1.10%
2021/04/07	0	0.00	1	16.40	16.60	-1	1,788	-0.06%
2021/04/06	19	16.36	0	0.00	16.35	19	1,863	1.02%
2021/04/01	1	16.95	2	16.85	16.55	-1	2,002	-0.05%
2021/03/31	3	16.32	0	0.00	16.55	3	2,066	0.15%
2021/03/30	5	16.26	1	16.10	16.10	4	2,044	0.20%
2021/03/29	12	16.56	12	16.45	16.40	0	2,030	0.00%
2021/03/26	0	0.00	1	15.55	15.55	-1	1,933	-0.05%
2021/03/25	0	0.00	1	15.10	15.10	-1	1,963	-0.05%
2021/03/23	1	15.85	0	0.00	15.30	1	2,085	0.05%
2021/03/19	2	15.40	2	15.50	15.35	0	2,041	0.00%
2021/03/18	0	0.00	3	15.20	15.10	-3	2,008	-0.15%
2021/03/15	3	15.05	0	0.00	15.20	3	2,005	0.15%
2021/03/09	0	14.75	0	0.00	14.20	0	2,106	0.00%
2021/03/02	1	15.35	0	0.00	15.05	1	2,169	0.05%
2021/02/24	0	0.00	29	15.60	15.40	-29	2,188	-1.33%
2021/02/23	34	15.94	3	15.90	15.80	31	2,169	1.43%
2021/02/22	0	0.00	0	15.03	15.10	0	2,005	0.00%
2021/02/19	0	0.00	0.6	14.55	15.20	-0.6	1,993	-0.03%
2021/02/18	2	14.60	1	14.75	14.50	1	1,970	0.05%
2021/02/03	2	14.10	0	14.00	14.15	2	1,941	0.10%
2021/02/02	1	13.80	0	0.00	13.75	1	1,886	0.05%
2021/01/29	6	14.83	6	13.90	13.90	0	1,903	0.00%
2021/01/15	1	14.51	0	0.00	14.60	1	1,742	0.06%
2021/01/12	1	14.90	1	14.85	14.65	0	1,880	0.00%
2021/01/11	2	15.21	0	0.00	15.30	2	1,859	0.11%
2021/01/05	1	16.51	0	0.00	16.60	1	1,790	0.06%
2021/01/04	1	16.74	0	0.00	16.70	1	1,767	0.06%
2020/12/31	5	17.30	0	0.00	16.75	5	1,747	0.29%
2020/12/30	0	0.00	5	17.70	17.20	-5	1,717	-0.29%
2020/12/29	2	16.60	5	16.81	16.70	-3	1,611	-0.19%
2020/12/28	2	16.40	4	16.09	16.80	-2	1,518	-0.13%
2020/12/25	6	15.44	12	15.59	15.80	-6	1,352	-0.44%
2020/12/23	1	14.60	0	0.00	14.85	1	1,253	0.08%
2020/12/21	4	15.16	2	15.23	15.05	2	1,236	0.16%
2020/12/18	1	14.70	4	14.70	15.60	-3	1,230	-0.24%
2020/12/17	0	0.00	2	14.45	14.45	-2	1,251	-0.16%
2020/12/11	0	0.00	4	14.30	14.45	-4	1,255	-0.32%
2020/12/10	0	0.00	3	14.50	14.50	-3	1,244	-0.24%
2020/12/08	5	15.10	0	0.00	15.05	5	1,215	0.41%
2020/12/07	0	0.00	9	14.87	14.75	-9	1,198	-0.75%
2020/12/04	10	14.80	6	14.70	14.75	4	1,186	0.34%
2020/12/03	5	15.14	7	15.17	14.70	-2	1,189	-0.17%
2020/12/02	0	0.00	7	14.81	14.90	-7	1,144	-0.61%
2020/11/27	1	14.50	0	0.00	14.60	1	1,183	0.08%
2020/11/25	0	0.00	10	14.30	14.20	-10	1,131	-0.88%
2020/11/24	1	14.10	0	0.00	14.10	1	1,113	0.09%
2020/11/23	1	14.10	0	0.00	14.10	1	1,115	0.09%
2020/11/20	10	14.05	5.6	13.99	14.10	4.4	1,098	0.40%
2020/11/19	0	0.00	1	13.85	13.85	-1	1,090	-0.10%
2020/11/10	5	13.45	0	0.00	13.50	5	1,177	0.42%
2020/11/06	0	0.00	1	13.60	13.60	-1	1,139	-0.09%
2020/10/14	1	14.15	0	0.00	14.10	1	1,070	0.09%
2020/10/06	0	0.00	5	13.80	13.75	-5	1,122	-0.45%
2020/09/25	5	13.00	0	0.00	13.40	5	1,392	0.36%
2020/09/04	0	0.00	1	14.60	14.35	-1	1,432	-0.07%
2020/08/28	1	13.75	5	13.80	13.65	-4	1,454	-0.28%
2020/08/20	5	13.00	0	0.00	13.05	5	1,587	0.31%
2020/08/18	0	0.00	18	14.32	14.30	-18	1,663	-1.08%
2020/08/13	0	0.00	17	14.09	14.00	-17	1,729	-0.98%
2020/08/11	1	14.10	1	14.25	13.85	0	1,748	0.00%
2020/08/06	1	14.45	0	0.00	14.20	1	1,959	0.05%
2020/08/03	0	0.00	1	13.80	13.75	-1	1,980	-0.05%
2020/07/31	0	0.00	5	13.80	13.60	-5	1,987	-0.25%
2020/07/28	6	13.24	2	13.43	13.15	4	2,028	0.20%
2020/07/27	10	13.70	1	13.70	13.45	9	2,023	0.44%
2020/07/24	25	14.55	0	0.00	13.90	25	2,034	1.23%
2020/07/22	7	14.67	0	0.00	14.45	7	2,173	0.32%
2020/07/21	0	0.00	1	14.35	14.35	-1	2,143	-0.05%
2020/07/13	1	14.20	1	14.65	14.55	0	2,156	0.00%
2020/07/09	1	14.95	1	15.05	14.60	0	2,125	0.00%
2020/07/06	1	15.60	22.8	14.62	15.65	-21.8	1,982	-1.10%
2020/07/01	0	0.00	3	14.33	13.95	-3	1,916	-0.16%
2020/06/29	2	13.48	0	0.00	13.45	2	1,854	0.11%
2020/06/24	1	13.60	0	0.00	13.55	1	1,850	0.05%
2020/06/23	2	13.68	0	0.00	13.65	2	1,857	0.11%
2020/06/22	0	0.00	11	13.85	13.80	-11	1,840	-0.60%
2020/06/19	0	0.00	10	13.45	13.40	-10	1,829	-0.55%
2020/06/18	1	13.25	10	13.26	13.25	-9	1,798	-0.50%
2020/06/17	1	13.35	0	0.00	13.25	1	1,804	0.06%
2020/06/16	20	13.00	0	0.00	12.95	20	1,798	1.11%
2020/06/12	6	12.17	6	12.61	12.80	0	1,851	0.00%
2020/06/11	4	13.69	0	0.00	13.05	4	1,867	0.21%
2020/06/08	0	0.00	2	13.90	13.80	-2	1,921	-0.10%
2020/06/04	2	13.78	0	0.00	13.60	2	1,971	0.10%
2020/06/02	0	0.00	1	14.10	13.80	-1	2,128	-0.05%
2020/05/27	0	0.00	2	13.75	13.65	-2	2,296	-0.09%
2020/05/25	5	13.86	1	14.15	13.90	4	2,550	0.16%
2020/05/22	5	13.60	5	13.54	13.45	0	2,597	0.00%
2020/05/19	0	0.00	1	13.10	13.00	-1	2,640	-0.04%
2020/05/15	1	12.85	0	0.00	12.90	1	2,776	0.04%
2020/05/13	1	13.90	8	13.39	13.90	-7	2,649	-0.26%
2020/05/12	1	12.30	5	12.70	12.65	-4	2,539	-0.16%
2020/05/08	5	12.25	0	0.00	12.25	5	2,513	0.20%
2020/05/07	0	0.00	10	12.70	12.70	-10	2,486	-0.40%
2020/05/06	0	0.00	1	12.85	12.65	-1	2,476	-0.04%
2020/05/04	1	12.25	0	0.00	12.20	1	2,448	0.04%
2020/04/30	5	12.75	0	0.00	12.65	5	2,439	0.20%
2020/04/29	0	0.00	5	13.10	12.60	-5	2,445	-0.20%
2020/04/28	1	12.80	8	13.21	12.75	-7	2,422	-0.29%
2020/04/27	0	0.00	5	12.45	12.50	-5	2,328	-0.21%
2020/04/23	1	11.35	5	11.40	11.20	-4	2,262	-0.18%
2020/04/22	5	10.85	0	0.00	11.30	5	2,247	0.22%
2020/04/21	0	0.00	13	11.08	11.00	-13	2,228	-0.58%
2020/04/16	10	11.85	14	12.01	12.00	-4	2,177	-0.18%
2020/04/15	0	0.00	1	11.95	11.95	-1	2,162	-0.05%
2020/04/14	5	12.20	5	12.40	12.20	0	2,139	0.00%
2020/04/13	15	12.07	0	0.00	12.05	15	2,126	0.71%
2020/04/09	15	12.22	0	0.00	11.90	15	2,108	0.71%
2020/04/08	14	12.30	5	12.40	12.25	9	2,085	0.43%
2020/03/30	2	10.45	0	0.00	10.75	2	1,991	0.10%
2020/03/25	5	10.85	0	0.00	11.10	5	1,961	0.25%
2020/03/19	20	9.93	8	10.07	9.90	12	1,921	0.62%
2020/03/17	2	11.40	14	11.31	11.15	-12	1,841	-0.65%
2020/03/16	0	0.00	15	12.23	12.20	-15	1,808	-0.83%
2020/03/12	5	13.70	0	0.00	13.60	5	1,725	0.29%
2020/03/11	5	15.35	6	14.60	14.60	-1	1,668	-0.06%
2020/03/06	4	15.50	0	0.00	15.55	4	1,465	0.27%
2020/03/05	5	15.30	0	0.00	14.90	5	1,406	0.36%
2020/03/04	5	15.80	0	0.00	15.65	5	1,359	0.37%
2020/03/03	7	16.42	0	0.00	15.55	7	1,314	0.53%
2020/03/02	11	16.47	0	0.00	16.05	11	1,247	0.88%
2020/02/27	5	16.63	0	0.00	16.60	5	1,161	0.43%
2020/02/26	5	16.45	1	16.45	16.40	4	1,053	0.38%
2020/02/25	2	15.95	5	15.89	15.55	-3	854	-0.35%
2020/02/24	0	0.00	4	15.60	15.80	-4	727	-0.55%
2020/02/21	0	0.00	5	14.25	14.40	-5	605	-0.83%
2020/02/17	0	0.00	5	12.30	12.35	-5	385	-1.30%
2020/02/12	0	0.00	5	11.30	11.30	-5	383	-1.30%
2020/02/10	5	11.03	0	0.00	11.15	5	384	1.30%
2020/02/04	9	10.83	5	10.95	10.90	4	372	1.07%
2020/02/03	5	10.50	0	0.00	10.60	5	368	1.36%
2020/01/30	2	11.75	0	0.00	11.60	2	347	0.58%
2020/01/20	0	0.00	1	12.90	12.85	-1	338	-0.30%
2020/01/06	5	13.15	0	0.00	13.15	5	339	1.47%
2020/01/02	0	0.00	10	13.56	13.60	-10	337	-2.96%
2019/12/27	10	13.65	0	0.00	13.60	10	337	2.97%
2019/12/18	0	0.00	5	13.60	14.10	-5	392	-1.27%
2019/12/11	0	0.00	18	13.50	13.40	-18	468	-3.85%
2019/12/09	0	0.00	0.4	13.30	13.35	-0.4	469	-0.09%
2019/12/05	5	13.70	0	0.00	13.70	5	471	1.06%
2019/12/04	0	0.00	5	14.05	13.75	-5	471	-1.06%
2019/11/28	9	13.65	2	13.58	13.50	7	441	1.59%
2019/11/26	10	12.60	0	0.00	12.45	10	400	2.50%
2019/11/22	0	0.00	1	12.50	12.45	-1	403	-0.25%
2019/11/14	2	12.60	0	0.00	12.35	2	416	0.48%
2019/10/01	1	13.95	0	0.00	13.85	1	709	0.14%
2019/09/16	0	0.00	1	13.75	13.70	-1	541	-0.18%
2019/08/14	0	0.00	3	13.85	13.75	-3	502	-0.60%
2019/08/08	7	13.75	0	0.00	13.90	7	492	1.42%
2019/08/06	6	13.97	0	0.00	14.35	6	482	1.24%
2019/07/26	1	15.10	0	0.00	15.15	1	425	0.23%
2019/07/24	2	15.35	0	0.00	15.10	2	411	0.49%
2019/07/22	5	15.10	0	0.00	15.10	5	396	1.26%
2019/07/19	5	15.85	5	16.10	15.30	0	381	0.00%
2019/07/18	0	0.00	6	15.38	15.55	-6	306	-1.96%
2019/07/16	0	0.00	5	13.80	13.80	-5	213	-2.34%
2019/07/15	0	0.00	5	13.95	13.85	-5	214	-2.33%
2019/06/14	0	0.00	2	13.55	13.65	-2	285	-0.70%
2019/05/27	0	0.00	1	13.40	13.35	-1	365	-0.27%
2019/05/23	2	13.75	0	0.00	13.35	2	383	0.52%
2019/05/14	0	0.00	6	14.20	14.70	-6	549	-1.09%
2019/05/13	2	14.40	4	14.45	14.50	-2	549	-0.36%
2019/05/10	0	0.00	2	14.90	14.70	-2	550	-0.36%
2019/05/09	2	15.20	0	0.00	14.80	2	550	0.36%
2019/05/08	2	15.40	0	0.00	15.35	2	544	0.37%
2019/05/07	0	0.00	4	15.70	15.60	-4	555	-0.72%
2019/04/29	6	15.95	0	0.00	15.80	6	681	0.88%
2019/04/26	2	16.15	0	0.00	16.10	2	679	0.29%
2019/04/19	2	16.40	0	0.00	16.50	2	672	0.30%
2019/04/18	2	16.50	0	0.00	16.35	2	671	0.30%
2019/04/17	0	0.00	2	17.20	16.75	-2	665	-0.30%
2019/04/11	0	0.00	5	16.35	16.25	-5	657	-0.76%
2019/04/09	0	0.00	4	16.45	16.60	-4	652	-0.61%
2019/04/01	4	16.33	0	0.00	16.25	4	638	0.63%
2019/03/28	0	0.00	2	16.60	16.40	-2	635	-0.31%
2019/03/25	2	16.15	0	0.00	16.20	2	635	0.31%
2019/03/22	2	16.75	1	16.95	16.60	1	632	0.16%
2019/03/21	0	0.00	1	17.10	17.05	-1	624	-0.16%
2019/03/19	0	0.00	1	17.00	17.20	-1	614	-0.16%
2019/03/06	1	16.80	0	0.00	16.80	1	587	0.17%
2019/03/04	1	17.10	0	0.00	16.80	1	580	0.17%
2019/02/27	2	17.13	0	0.00	17.10	2	571	0.35%
2019/02/26	5	17.75	5	18.30	17.70	0	559	0.00%
2019/02/22	5	17.55	2	17.70	17.60	3	536	0.56%
2019/02/21	0	0.00	5	18.40	17.95	-5	523	-0.95%
2019/02/20	2	17.00	2	17.80	17.80	0	463	0.00%
2019/02/19	2	16.25	0	0.00	16.20	2	390	0.51%
2019/01/21	0	15.20	0	0.00	15.25	0	220	0.00%
2019/01/18	0	0.00	2	15.05	15.05	-2	212	-0.94%
2019/01/11	0	0.00	1	14.80	14.75	-1	215	-0.46%
2018/12/11	0	0.00	1	15.45	15.55	-1	352	-0.28%
2018/12/06	0	0.00	1	15.75	15.50	-1	357	-0.28%
2018/11/01	0	0.00	6	14.65	14.75	-6	399	-1.50%
2018/10/24	0	0.00	10	15.40	15.40	-10	427	-2.34%
2018/10/17	1.2	16.02	1	16.10	15.85	0.2	435	0.05%
2018/10/03	2	19.08	3	19.20	19.30	-1	379	-0.26%
2018/10/01	0	0.00	0.8	16.90	16.90	-0.8	306	-0.26%
2018/09/19	0	0.00	1	16.70	16.70	-1	329	-0.30%
2018/09/13	0	0.00	1	16.50	16.55	-1	329	-0.30%
2018/09/11	2	16.60	1	16.80	16.60	1	331	0.30%
2018/09/07	2	17.60	0	0.00	17.10	2	335	0.60%
2018/09/03	0	0.00	0.8	17.00	17.00	-0.8	343	-0.23%
2018/08/30	0	0.00	2	17.40	17.35	-2	349	-0.57%
2018/08/27	0	0.00	2	17.25	17.30	-2	387	-0.52%
2018/08/23	2	17.30	0	0.00	17.10	2	390	0.51%
2018/08/16	0.4	16.65	0	0.00	16.65	0.4	409	0.10%
2018/08/10	1	18.10	0	0.00	18.20	1	412	0.24%
2018/08/09	1	19.30	0	0.00	19.20	1	396	0.25%
2018/07/26	0	0.00	5	19.65	19.50	-5	389	-1.28%
2018/06/27	1	21.15	3	21.20	21.05	-2	390	-0.51%
2018/06/22	0	0.00	6	22.10	21.80	-6	391	-1.53%
2018/06/21	0	0.00	12	22.28	22.00	-12	392	-3.06%
2018/06/12	0	0.00	7	22.10	22.30	-7	375	-1.86%
2018/06/11	1	22.15	0	0.00	22.20	1	376	0.27%
2018/06/07	0	0.00	6	22.98	22.85	-6	379	-1.58%
2018/05/28	0	0.00	10	21.18	21.70	-10	340	-2.93%
2018/05/25	0	0.00	3	21.30	21.30	-3	327	-0.92%
2018/05/24	0	0.00	4	21.20	21.30	-4	328	-1.22%
2018/05/22	0	0.00	6	20.60	20.60	-6	324	-1.85%
2018/05/21	0	0.00	20	20.49	20.55	-20	328	-6.08%
2018/05/18	0	0.00	9	20.70	20.50	-9	331	-2.71%
2018/05/17	1	20.80	21	20.81	20.75	-20	341	-5.86%
2018/05/16	0	0.00	2	21.00	20.85	-2	346	-0.58%
2018/05/15	3	20.87	0	0.00	20.80	3	352	0.85%
2018/05/14	3	20.95	0	0.00	20.80	3	369	0.81%
2018/04/25	0	0.00	2	22.40	22.60	-2	358	-0.56%
2018/04/23	0	0.00	1	23.50	23.15	-1	358	-0.28%
2018/04/16	3	24.20	0	0.00	24.00	3	365	0.82%
2018/04/13	1	24.25	0	0.00	24.10	1	361	0.28%
2018/04/11	0	0.00	1	22.65	22.75	-1	342	-0.29%
2018/03/28	1	23.55	0	0.00	23.50	1	349	0.29%
2018/03/27	1	23.55	0.6	23.50	23.65	0.4	351	0.11%
2018/03/19	0	0.00	2	24.15	24.20	-2	350	-0.57%
2018/03/08	2	24.30	0	0.00	24.30	2	355	0.56%
2018/02/22	7	24.09	0	0.00	24.25	7	384	1.82%
2018/02/21	5	22.20	0	0.00	22.40	5	372	1.34%
2018/02/09	0	0.00	1	21.50	21.75	-1	369	-0.27%
2018/02/07	1	23.85	0	0.00	23.35	1	358	0.28%
2018/02/05	1	25.70	0	0.00	25.80	1	347	0.29%
2018/02/02	0	0.00	1	26.45	26.40	-1	349	-0.29%
2018/01/23	2	26.93	0	0.00	27.00	2	444	0.45%
2018/01/17	0	0.00	1	27.35	27.35	-1	505	-0.20%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%
2018/01/03	1	27.10	0	0.00	27.30	1	529	0.19%