銘異 (3060)-群益金鼎券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	28.20	39	28.10	28.10	-12	2,595	-0.46%
2024/04/29	0	0.00	12	28.52	28.00	-12	2,555	-0.47%
2024/04/25	0	0.00	1	27.90	27.80	-1	2,521	-0.04%
2024/04/24	0	0.00	8	26.80	26.80	-8	2,503	-0.32%
2024/04/23	0	0.00	1	25.70	26.15	-1	2,498	-0.04%
2024/04/22	29	26.10	0	0.00	24.90	29	2,484	1.17%
2024/04/19	21	26.74	2	26.55	26.15	19	2,443	0.78%
2024/04/18	2	27.85	0.4	28.42	27.80	1.7	2,383	0.07%
2024/04/17	4.4	27.92	84	28.59	28.50	-79.6	2,346	-3.40%
2024/04/16	155	29.88	413	29.58	27.90	-258	2,285	-11.29%	大買/大賣/鉅額交易
2024/04/15	1,375	30.39	1,622	30.50	29.40	-247	2,053	-12.03%	大買/大賣/鉅額交易
2024/04/12	865	28.68	184	27.81	28.80	681	1,687	40.35%	大買/大賣/鉅額交易
2024/04/11	164	26.36	72.2	26.47	26.20	91.8	1,420	6.46%	大買/
2024/04/10	2	23.85	230	24.44	24.80	-228	985	-23.13%	大賣/鉅額交易
2024/04/09	240	22.52	42	22.25	22.55	198	837	23.64%	大買/鉅額交易
2024/04/08	5	20.43	0	0.00	20.50	5	707	0.71%
2024/03/29	1	20.60	0	0.00	20.70	1	729	0.14%
2024/03/28	0	0.00	0.1	20.80	20.70	-0.1	735	-0.01%
2024/03/27	0	0.00	1	20.85	20.85	-1	734	-0.14%
2024/03/25	0	20.80	0	0.00	20.65	0	730	0.00%
2024/03/20	1	20.70	0	0.00	20.50	1	752	0.13%
2024/03/19	4	21.18	0	0.00	20.75	4	752	0.53%
2024/03/15	0	0.00	1	21.00	21.05	-1	756	-0.13%
2024/03/14	2	21.45	0	0.00	21.25	2	755	0.26%
2024/03/13	4	22.57	0	0.00	22.05	4	743	0.54%
2024/03/12	2	22.78	1	22.70	22.80	1	712	0.14%
2024/03/11	16	22.01	7	21.89	21.90	9	650	1.38%
2024/03/08	0	0.00	1	20.55	20.50	-1	618	-0.16%
2024/03/07	1	21.75	0	0.00	21.10	1	630	0.16%
2024/03/05	0	0.00	2	21.65	21.65	-2	669	-0.30%
2024/03/04	1	21.30	0	0.00	21.50	1	653	0.15%
2024/01/24	0	0.00	1	20.50	20.65	-1	934	-0.11%
2024/01/17	0.1	20.63	0	0.00	19.60	0.1	962	0.01%
2024/01/16	0.1	21.35	0	0.00	20.50	0.1	950	0.01%
2024/01/12	0	0.00	0.1	21.40	21.30	-0.1	932	-0.01%
2024/01/04	2	22.13	2	21.85	21.85	0	976	0.00%
2024/01/02	1	21.80	0	0.00	21.95	1	970	0.10%
2023/12/28	1	22.10	2	21.78	21.90	-1	960	-0.10%
2023/12/27	1	21.80	0	0.00	21.75	1	955	0.10%
2023/12/22	1	21.00	0	0.00	21.05	1	932	0.11%
2023/12/20	3	21.00	0	0.00	20.90	3	927	0.32%
2023/12/14	1.1	21.20	0	0.00	20.90	1.1	908	0.13%
2023/12/12	1	20.95	0	0.00	20.90	1	894	0.11%
2023/12/11	0	0.00	3	21.10	21.15	-3	889	-0.34%
2023/12/07	1	21.35	0	0.00	20.85	1	877	0.11%
2023/12/06	0.1	21.30	0	0.00	21.20	0.1	867	0.01%
2023/12/04	1	22.60	1	23.10	22.20	0	846	0.00%
2023/12/01	1	22.50	0	0.00	22.75	1	831	0.12%
2023/11/30	0	0.00	7	21.99	21.95	-7	799	-0.88%
2023/11/29	6	21.66	0	0.00	21.55	6	786	0.77%
2023/11/28	0	21.80	1.2	21.61	21.70	-1.2	809	-0.15%
2023/11/27	0	0.00	0.1	21.65	21.40	-0.1	826	-0.01%
2023/11/24	0	0.00	1	21.95	21.50	-1	811	-0.12%
2023/11/22	3	20.97	1	21.05	20.85	2	694	0.29%
2023/11/21	0.1	20.15	0	0.00	20.20	0.1	651	0.01%
2023/11/20	1	20.00	0	0.00	20.05	1	637	0.16%
2023/11/14	1	19.40	0	0.00	19.25	1	613	0.16%
2023/11/10	0.3	19.65	0	0.00	19.30	0.3	599	0.05%
2023/11/08	1	20.90	1	20.70	20.05	0	594	0.00%
2023/11/02	1	19.85	0.1	19.85	19.90	0.9	550	0.16%
2023/10/31	0	0.00	8	19.75	19.50	-8	550	-1.45%
2023/10/27	8	20.56	0	0.00	19.75	8	546	1.46%
2023/10/20	0	18.95	0	0.00	18.85	0	578	0.00%
2023/10/17	0	0.00	10	19.85	19.95	-10	630	-1.59%
2023/10/11	0	0.00	2	19.25	18.95	-2	893	-0.22%
2023/10/06	10	19.80	0	0.00	19.40	10	925	1.08%
2023/09/26	0.2	18.95	0	0.00	18.50	0.2	1,277	0.01%
2023/09/12	0.3	19.55	0	0.00	19.25	0.3	1,293	0.02%
2023/09/01	6	20.80	7	21.39	20.60	-1	1,262	-0.08%
2023/08/21	0	0.00	2	19.00	19.00	-2	1,164	-0.17%
2023/08/10	0	0.00	2	19.00	18.50	-2	1,148	-0.17%
2023/08/09	2.1	19.28	0	0.00	19.25	2.1	1,142	0.18%
2023/08/02	3	19.67	0	0.00	19.20	3	1,131	0.27%
2023/07/21	2	20.80	0	0.00	20.90	2	1,152	0.17%
2023/07/19	1	21.80	0	0.00	21.30	1	1,111	0.09%
2023/07/18	0	0.00	3.1	22.87	22.10	-3.1	1,067	-0.29%
2023/07/17	2.1	21.82	0	0.00	21.50	2.1	981	0.21%
2023/07/14	4	22.74	2.2	22.93	22.35	1.9	940	0.20%
2023/07/12	1.2	19.91	1	20.05	19.90	0.2	762	0.02%
2023/07/11	21	20.16	19	21.10	20.20	2	738	0.27%
2023/07/10	24	21.24	24	21.31	21.45	0	698	0.00%
2023/07/07	0	0.00	3	20.77	20.40	-3	616	-0.49%
2023/07/06	5	19.45	5	19.55	19.55	0	453	0.00%
2023/07/04	0	0.00	1	17.80	17.75	-1	388	-0.26%
2023/06/29	0	17.80	0	0.00	17.85	0	383	0.00%
2023/06/28	0.1	17.70	0	0.00	17.65	0.1	383	0.03%
2023/06/26	1.1	17.71	0	0.00	17.65	1.1	379	0.29%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.03%
2023/06/13	0.1	17.50	0	0.00	17.30	0.1	340	0.03%
2023/06/09	0.2	17.70	0	0.00	17.55	0.2	339	0.06%
2023/06/07	0.1	17.55	0	0.00	17.60	0.1	334	0.01%
2023/06/02	0.1	17.50	0	0.00	17.45	0.1	333	0.03%
2023/05/31	1	17.00	0	0.00	17.10	1	332	0.30%
2023/05/26	1	17.00	0	0.00	16.95	1	334	0.30%
2023/05/22	0.1	16.95	0	0.00	17.00	0.1	337	0.04%
2023/05/19	0.1	17.00	0	0.00	16.90	0.1	337	0.04%
2023/05/18	0.2	17.11	0	0.00	16.95	0.2	337	0.07%
2023/05/15	0.1	16.90	0	0.00	16.50	0.1	337	0.04%
2023/05/12	0.1	16.95	0	0.00	16.95	0.1	339	0.04%
2023/05/08	0	0.00	1	17.65	17.65	-1	324	-0.31%
2023/05/04	0	0.00	9	18.21	18.35	-9	308	-2.92%
2023/05/03	10	18.44	0	0.00	18.10	10	294	3.40%
2023/04/27	0	0.00	10	17.37	17.35	-10	205	-4.87%
2023/04/24	2	17.63	0	0.00	17.75	2	201	0.99%
2023/04/19	0.1	18.30	0	0.00	18.20	0.1	194	0.05%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/03/22	0.5	17.70	0	0.00	17.65	0.5	160	0.28%
2023/03/15	0.1	17.75	0	0.00	17.40	0.1	175	0.03%
2023/02/22	0.3	17.81	0	0.00	17.70	0.3	177	0.19%
2023/02/13	0.1	17.55	0	0.00	17.45	0.1	173	0.08%
2023/02/10	0.1	17.60	0	0.00	17.45	0.1	171	0.06%
2023/02/08	0.3	17.40	0	0.00	17.25	0.3	168	0.17%
2023/02/06	0	17.20	0	0.00	17.20	0	168	0.00%
2023/01/05	0.2	16.30	0	0.00	16.25	0.2	184	0.08%
2022/12/20	2	16.45	0	0.00	16.55	2	228	0.87%
2022/12/12	12	17.35	12	17.25	17.20	0	230	0.00%
2022/12/08	6	17.10	0	0.00	17.00	6	219	2.73%
2022/12/07	2	16.95	0	0.00	17.10	2	219	0.91%
2022/12/01	0.1	17.65	0	0.00	17.45	0.1	216	0.05%
2022/10/25	0.1	16.15	0	0.00	15.85	0.1	225	0.02%
2022/09/26	1	17.20	0	0.00	17.00	1	209	0.48%
2022/09/23	1.1	18.14	0	0.00	18.00	1.1	219	0.48%
2022/09/06	1	18.85	0	0.00	18.75	1	245	0.41%
2022/09/02	0.1	19.70	0	0.00	19.60	0.1	250	0.02%
2022/08/31	0.1	19.85	0	0.00	19.90	0.1	250	0.02%
2022/08/30	0.1	19.90	0	0.00	19.75	0.1	254	0.02%
2022/08/29	0.1	19.60	0	0.00	19.65	0.1	255	0.04%
2022/08/19	0	0.00	1	20.05	19.95	-1	268	-0.37%
2022/08/16	0	0.00	1	19.50	19.70	-1	335	-0.30%
2022/08/11	0	0.00	2	19.10	19.10	-2	332	-0.60%
2022/08/03	2	18.33	0	0.00	18.30	2	349	0.57%
2022/07/27	0	0.00	2	18.85	18.70	-2	354	-0.56%
2022/07/13	0	0.00	0.1	17.25	17.30	-0.1	364	-0.02%
2022/07/08	0.1	17.75	0	0.00	17.65	0.1	367	0.03%
2022/07/01	0.1	18.00	0	17.75	17.35	0.1	370	0.02%
2022/06/21	0.1	19.50	0	0.00	19.65	0.1	356	0.01%
2022/06/07	0.1	21.83	0	0.00	21.65	0.1	384	0.03%
2022/05/27	0	0.00	1	21.15	21.15	-1	421	-0.24%
2022/05/24	1	21.95	0	0.00	21.65	1	458	0.22%
2022/05/13	0	0.00	4	20.00	19.50	-4	480	-0.83%
2022/05/03	0	0.00	3	20.30	20.10	-3	543	-0.55%
2022/04/27	0	0.00	6.4	20.13	20.05	-6.4	566	-1.13%
2022/03/30	0	0.00	1	23.15	23.05	-1	1,148	-0.09%
2022/03/28	0.1	22.80	0	0.00	22.85	0.1	1,263	0.00%
2022/03/21	2	23.08	0	0.00	22.85	2	2,129	0.09%
2022/03/09	0	0.00	1	21.20	21.20	-1	2,234	-0.04%
2022/02/25	0.1	22.25	0	0.00	22.10	0.1	2,300	0.00%
2022/02/24	1	22.25	0	0.00	22.55	1	2,298	0.04%
2022/02/23	1	23.10	0	0.00	22.95	1	2,308	0.04%
2022/02/15	1	22.95	0	0.00	23.10	1	2,583	0.04%
2022/02/14	1	23.40	0	0.00	23.40	1	2,657	0.04%
2022/02/09	0	0.00	1	24.75	24.80	-1	2,706	-0.04%
2022/02/08	0	24.40	0	0.00	24.55	0	2,704	0.00%
2022/01/26	5	22.75	0	0.00	22.55	5	2,695	0.19%
2022/01/21	0.1	23.25	0	0.00	23.15	0.1	2,681	0.00%
2022/01/17	0.1	23.80	0	0.00	23.90	0.1	2,696	0.00%
2022/01/11	10	24.00	0	0.00	24.15	10	2,661	0.38%
2022/01/10	10.1	25.10	0	0.00	25.15	10.1	2,636	0.38%
2022/01/07	1	25.75	1	25.60	25.60	0	2,620	0.00%
2022/01/06	2	26.75	0	0.00	26.30	2	2,573	0.08%
2022/01/04	0	0.00	0.1	26.15	25.95	-0.1	2,321	0.00%
2021/12/28	1	25.65	2	25.70	25.65	-1	2,304	-0.04%
2021/12/24	13	26.14	3	25.90	25.60	10	2,283	0.44%
2021/12/23	0	0.00	0.8	26.40	26.40	-0.8	2,231	-0.04%
2021/12/22	1	26.65	4	26.60	26.55	-3	2,205	-0.14%
2021/12/21	6	28.35	9	27.51	26.90	-3	2,129	-0.14%
2021/12/20	4	28.93	3.3	28.95	28.30	0.7	1,996	0.04%
2021/12/17	46.3	27.45	46	27.71	28.15	0.3	1,816	0.02%
2021/12/16	1	25.95	14	27.63	27.70	-13	1,437	-0.90%
2021/12/15	1	25.10	1	25.55	25.20	0	1,304	0.00%
2021/12/13	1	25.80	1	25.20	25.70	0	1,288	0.00%
2021/12/06	1	25.30	0	0.00	25.50	1	1,242	0.08%
2021/12/03	1	25.75	0	0.00	25.25	1	1,246	0.08%
2021/12/01	0	0.00	1	25.60	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	0	24.50	25.25	0	1,268	0.00%
2021/11/26	10	24.00	0	0.00	24.65	10	1,237	0.81%
2021/11/19	1	25.95	1	25.30	25.80	0	1,186	0.00%
2021/11/18	10	25.50	0	0.00	24.75	10	1,165	0.86%
2021/11/17	30	25.45	1	25.45	25.35	29	1,164	2.49%
2021/11/16	1	25.65	1	25.70	25.30	0	1,154	0.00%
2021/11/15	0	0.00	2	25.80	25.50	-2	1,158	-0.17%
2021/11/12	41	25.80	42	26.24	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	0.2	26.15	26.15	-0.2	1,143	-0.02%
2021/11/09	1	23.75	2	23.43	23.65	-1	1,073	-0.09%
2021/11/03	1	22.05	0	0.00	22.10	1	1,108	0.09%
2021/11/02	0	0.00	1	21.75	21.70	-1	1,115	-0.09%
2021/11/01	1	22.40	0	0.00	22.60	1	1,114	0.09%
2021/10/28	1	22.30	0	0.00	22.05	1	1,158	0.09%
2021/10/13	0	0.00	2	19.75	19.70	-2	1,719	-0.12%
2021/10/08	0	0.00	13	20.70	20.60	-13	1,930	-0.67%
2021/10/07	0	0.00	5	20.60	20.70	-5	1,983	-0.25%
2021/10/06	0	0.00	1	20.10	19.50	-1	2,068	-0.05%
2021/10/05	0	0.00	0.1	19.90	19.85	-0.1	2,158	-0.01%
2021/10/01	0.1	21.10	3	20.62	20.45	-2.9	2,229	-0.13%
2021/09/22	0	0.00	4	22.55	22.05	-4	2,546	-0.16%
2021/09/07	2	22.33	1	22.85	22.75	1	3,609	0.03%
2021/09/06	0	0.00	1	23.65	23.40	-1	3,940	-0.03%
2021/08/25	0.4	22.80	0	0.00	22.75	0.4	5,485	0.01%
2021/08/18	16	22.27	16	21.41	22.70	0	6,196	0.00%
2021/08/16	0.1	21.60	0	0.00	21.65	0.1	6,530	0.00%
2021/08/10	1	23.80	0	0.00	23.60	1	7,193	0.01%
2021/08/09	13	24.28	13	24.45	24.20	0	7,282	0.00%
2021/07/28	0	0.00	2	24.15	24.35	-2	7,553	-0.03%
2021/07/27	3	26.12	1	25.45	24.85	2	7,449	0.03%
2021/07/26	0	0.00	10	25.35	25.40	-10	7,469	-0.13%
2021/07/23	0	0.00	17	24.29	24.20	-17	7,694	-0.22%
2021/07/22	3	25.25	8	24.63	24.05	-5	7,884	-0.06%
2021/07/21	8	25.60	4	25.79	24.75	4	8,356	0.05%
2021/07/20	0	0.00	5	24.69	24.45	-5	8,243	-0.06%
2021/07/16	11	25.90	8	25.38	25.00	3	8,295	0.04%
2021/07/15	2	25.40	1	25.35	25.45	1	8,217	0.01%
2021/07/13	9	24.26	14	24.51	23.55	-5	8,383	-0.06%
2021/07/12	22	25.83	1	25.90	25.30	21	8,344	0.25%
2021/07/09	0	0.00	12	26.55	25.65	-12	8,323	-0.14%
2021/07/08	9	27.27	0	0.00	27.00	9	8,379	0.11%
2021/07/06	2	27.85	11	27.63	27.35	-9	8,761	-0.10%
2021/07/05	13	28.27	17	28.20	27.95	-4	8,914	-0.04%
2021/07/02	6	27.35	1	27.45	27.45	5	8,873	0.06%
2021/07/01	15	27.17	1	27.50	26.70	14	8,853	0.16%
2021/06/30	0	0.00	1	26.70	26.80	-1	8,833	-0.01%
2021/06/29	3	26.90	2	26.58	26.50	1	8,813	0.01%
2021/06/28	2	26.68	7	27.31	27.15	-5	8,784	-0.06%
2021/06/25	1	27.45	14	27.51	27.00	-13	8,782	-0.15%
2021/06/24	2	27.35	1	27.45	27.50	1	8,858	0.01%
2021/06/23	3	27.67	2	28.28	27.30	1	8,827	0.01%
2021/06/22	3	28.45	0	0.00	27.90	3	8,716	0.03%
2021/06/21	6	28.55	1	28.00	28.00	5	8,557	0.06%
2021/06/18	13	30.94	13	31.42	30.55	0	8,435	0.00%
2021/06/17	3	29.95	3	30.22	30.10	0	8,218	0.00%
2021/06/16	8	30.54	1	30.35	30.05	7	8,161	0.09%
2021/06/15	11	29.73	9	30.42	31.05	2	7,944	0.03%
2021/06/11	4	28.34	2	28.33	28.25	2	7,606	0.03%
2021/06/09	3	27.92	2	28.35	27.45	1	7,420	0.01%
2021/06/08	0	0.00	2	29.10	29.00	-2	7,304	-0.03%
2021/06/07	3	28.60	0	0.00	28.40	3	7,155	0.04%
2021/06/04	0	0.00	2	29.70	29.50	-2	7,031	-0.03%
2021/06/03	127.1	29.71	123	30.23	30.55	4.1	6,943	0.06%	大買/大賣/
2021/06/02	72	30.04	81	29.64	30.35	-9	6,413	-0.14%
2021/06/01	10	26.75	6	26.80	27.60	4	6,047	0.07%
2021/05/31	0	0.00	1	25.15	25.10	-1	5,703	-0.02%
2021/05/28	5	26.00	0	25.80	25.30	5	5,633	0.09%
2021/05/27	2	25.23	211	25.06	25.00	-209	5,535	-3.78%	大賣/鉅額交易
2021/05/26	54	25.45	43	26.20	25.60	11	5,478	0.20%
2021/05/25	2	25.33	8.2	25.43	26.40	-6.2	5,305	-0.12%
2021/05/24	103.2	23.51	14	23.35	24.00	89.2	5,029	1.77%	大買/
2021/05/21	1	21.95	0	0.00	22.80	1	4,976	0.02%
2021/05/20	60	21.11	12	20.93	20.75	48	4,939	0.97%
2021/05/19	88	23.32	37	23.51	23.00	51	4,813	1.06%
2021/05/18	20	23.97	3	24.25	24.15	17	4,500	0.38%
2021/05/17	0	0.00	1.1	23.45	23.40	-1.1	4,300	-0.03%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	32.10	0	0.00	30.30	1	4,119	0.02%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/05	0	0.00	1	27.70	29.00	-1	4,018	-0.02%
2021/05/03	1	32.80	1	33.80	32.80	0	3,908	0.00%
2021/04/29	3.1	34.58	29.1	36.05	33.80	-25.9	3,856	-0.67%
2021/04/28	13	34.40	19.1	33.78	34.40	-6.1	3,592	-0.17%
2021/04/27	5	30.88	9.1	30.31	31.30	-4.1	3,406	-0.12%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	4	26.75	0	0.00	26.75	4	2,805	0.14%
2021/04/21	5	20.90	8	21.71	22.15	-3	2,750	-0.11%
2021/04/20	56	20.05	63	20.37	20.15	-7	2,670	-0.26%
2021/04/19	56	18.88	58	19.38	19.95	-2	2,551	-0.08%
2021/04/16	1	18.50	2	18.10	18.15	-1	2,424	-0.04%
2021/04/15	14	18.31	7	18.30	18.50	7	2,399	0.29%
2021/04/14	0	0.00	1	17.00	17.40	-1	2,341	-0.04%
2021/04/13	37	18.98	373	19.18	18.35	-336	2,274	-14.77%	大賣/鉅額交易
2021/04/12	343	20.24	14.5	20.03	20.25	328.5	2,094	15.68%	大買/鉅額交易
2021/04/09	3	17.80	4	17.64	18.45	-1	1,871	-0.05%
2021/04/08	2	16.65	0	0.00	16.80	2	1,725	0.12%
2021/04/07	0	0.00	1	16.45	16.60	-1	1,788	-0.06%
2021/03/31	1.3	16.49	1	16.20	16.55	0.3	2,066	0.01%
2021/03/30	1.2	16.55	1	16.30	16.10	0.2	2,044	0.01%
2021/03/29	2	16.35	1	16.55	16.40	1	2,030	0.05%
2021/03/23	1	15.95	0	0.00	15.30	1	2,085	0.05%
2021/03/18	0	15.20	0	0.00	15.10	0	2,008	0.00%
2021/03/10	0.1	14.59	0	0.00	14.35	0.1	2,049	0.00%
2021/03/09	0	0.00	6	14.40	14.20	-6	2,106	-0.28%
2021/02/24	1	15.50	1	15.55	15.40	0	2,188	0.00%
2021/02/18	2	14.55	2	14.75	14.50	0	1,970	0.00%
2021/02/05	0	0.00	1	13.85	13.95	-1	1,946	-0.05%
2021/02/04	0.1	14.00	0	0.00	13.95	0.1	1,944	0.00%
2021/02/02	0	0.00	5	13.80	13.75	-5	1,886	-0.27%
2021/01/22	0	0.00	8	14.30	14.25	-8	1,798	-0.44%
2021/01/18	0	0.00	9	14.37	14.40	-9	1,739	-0.52%
2021/01/14	0.1	15.10	0	0.00	15.20	0.1	1,888	0.00%
2021/01/11	1	15.30	1	15.20	15.30	0	1,859	0.00%
2021/01/08	0	0.00	7	15.45	15.20	-7	1,852	-0.38%
2021/01/06	7	16.29	1	15.65	15.65	6	1,836	0.33%
2021/01/05	0	0.00	6	16.60	16.60	-6	1,790	-0.34%
2021/01/04	7	16.79	4	16.75	16.70	3	1,767	0.17%
2020/12/31	3	17.60	12	17.18	16.75	-9	1,747	-0.51%
2020/12/30	9	17.56	7	17.39	17.20	2	1,717	0.12%
2020/12/29	10	16.88	2	16.90	16.70	8	1,611	0.50%
2020/12/28	8	16.36	5	16.42	16.80	3	1,518	0.20%
2020/12/25	203	15.55	210	15.24	15.80	-7	1,352	-0.52%	大買/大賣/
2020/12/23	1	14.85	0	0.00	14.85	1	1,253	0.08%
2020/12/22	11	15.11	0	0.00	14.75	11	1,242	0.89%
2020/12/21	6.2	15.10	0	0.00	15.05	6.2	1,236	0.50%
2020/12/18	10	15.80	2	15.85	15.60	8	1,230	0.65%
2020/12/14	0	14.65	0	0.00	14.70	0	1,254	0.00%
2020/12/09	0	0.00	1	15.05	14.90	-1	1,231	-0.08%
2020/12/08	0.7	14.53	0	0.00	15.05	0.7	1,215	0.06%
2020/12/07	0.3	14.70	0	0.00	14.75	0.3	1,198	0.03%
2020/12/04	0	0.00	0.3	15.25	14.75	-0.3	1,186	-0.03%
2020/12/03	2.4	15.19	1.2	14.98	14.70	1.2	1,189	0.10%
2020/12/02	0.3	14.76	0	0.00	14.90	0.3	1,144	0.02%
2020/11/27	0	0.00	4	14.45	14.60	-4	1,183	-0.34%
2020/11/25	0	0.00	3	14.20	14.20	-3	1,131	-0.27%
2020/11/11	0	0.00	35	13.60	13.60	-35	1,174	-2.98%
2020/11/10	3	13.45	0	0.00	13.50	3	1,177	0.25%
2020/10/30	0.4	13.50	0	0.00	13.55	0.4	1,195	0.03%
2020/10/27	0	13.85	0	0.00	13.90	0	1,195	0.00%
2020/10/23	0	14.15	0	0.00	14.05	0	1,197	0.00%
2020/10/22	2	14.70	2	14.85	14.35	0	1,200	0.00%
2020/09/24	5	13.75	7	13.80	13.75	-2	1,412	-0.14%
2020/09/23	0	0.00	15	14.55	14.45	-15	1,412	-1.06%
2020/09/22	6	14.72	3	14.90	14.90	3	1,432	0.21%
2020/09/21	0	0.00	2	14.35	14.25	-2	1,283	-0.16%
2020/09/18	2	14.00	0	0.00	14.10	2	1,278	0.16%
2020/09/17	0.2	13.95	0	0.00	13.90	0.2	1,283	0.02%
2020/09/16	0.1	13.90	0	0.00	13.85	0.1	1,310	0.01%
2020/09/15	0.1	13.90	0	0.00	13.90	0.1	1,336	0.00%
2020/09/14	1	13.85	0	0.00	13.85	1	1,378	0.07%
2020/09/09	0	0.00	0.1	14.25	14.20	-0.1	1,407	0.00%
2020/09/08	0	0.00	0.1	14.55	14.55	-0.1	1,418	0.00%
2020/09/07	0.1	14.40	0	0.00	14.40	0.1	1,418	0.01%
2020/08/21	0	0.00	4.8	13.21	13.25	-4.8	1,576	-0.30%
2020/08/20	0	0.00	21	13.00	13.05	-21	1,587	-1.32%
2020/08/19	0	0.00	20	14.28	14.20	-20	1,591	-1.26%
2020/08/12	0	0.00	2	13.95	14.00	-2	1,740	-0.11%
2020/08/11	0	0.00	1	13.95	13.85	-1	1,748	-0.06%
2020/08/06	0	0.00	3	14.55	14.20	-3	1,959	-0.15%
2020/08/05	4	14.43	0	0.00	14.40	4	1,968	0.20%
2020/07/30	0	0.00	1	13.70	13.70	-1	2,015	-0.05%
2020/07/28	1	13.15	0	0.00	13.15	1	2,028	0.05%
2020/07/14	0	0.00	50	14.38	14.25	-50	2,156	-2.32%
2020/07/13	11	14.74	4	14.63	14.55	7	2,156	0.32%
2020/07/10	5	14.00	34	14.14	14.10	-29	2,137	-1.36%
2020/07/09	5	14.70	36	14.88	14.60	-31	2,125	-1.46%
2020/07/08	10	14.60	1	14.55	14.55	9	2,102	0.43%
2020/07/07	152	15.64	37	14.79	14.65	115	2,082	5.52%	大買/鉅額交易
2020/07/06	74	14.65	2	15.63	15.65	72	1,982	3.63%
2020/07/03	13	14.25	13	14.30	14.25	0	1,964	0.00%
2020/07/02	1	14.00	0	0.00	14.20	1	1,934	0.05%
2020/07/01	1	14.30	0	0.00	13.95	1	1,916	0.05%
2020/06/30	0	0.00	1	13.70	13.75	-1	1,857	-0.05%
2020/06/29	1	13.60	0	0.00	13.45	1	1,854	0.05%
2020/06/23	0	0.00	1	13.95	13.65	-1	1,857	-0.05%
2020/06/22	3	13.80	0	0.00	13.80	3	1,840	0.16%
2020/06/19	0	0.00	3	13.80	13.40	-3	1,829	-0.16%
2020/06/16	0	0.00	1	12.95	12.95	-1	1,798	-0.06%
2020/06/15	1	13.05	1	12.90	12.80	0	1,849	0.00%
2020/06/11	2	13.15	0	0.00	13.05	2	1,867	0.11%
2020/06/08	1	13.85	0	0.00	13.80	1	1,921	0.05%
2020/06/04	1	13.70	0	0.00	13.60	1	1,971	0.05%
2020/05/25	15	13.91	15	14.04	13.90	0	2,550	0.00%
2020/05/22	4	13.55	7	13.67	13.45	-3	2,597	-0.12%
2020/05/15	3	12.70	0	0.00	12.90	3	2,776	0.11%
2020/05/14	2	13.45	145	13.32	13.10	-143	2,762	-5.18%	大賣/鉅額交易
2020/05/13	142	13.90	7	13.84	13.90	135	2,649	5.10%	大買/鉅額交易
2020/05/12	2	12.65	0	0.00	12.65	2	2,539	0.08%
2020/05/06	2	12.75	0	0.00	12.65	2	2,476	0.08%
2020/05/05	6	12.43	3	12.30	12.35	3	2,450	0.12%
2020/04/09	0	0.00	0	12.00	11.90	0	2,108	0.00%
2020/04/06	0	10.60	0	0.00	10.55	0	2,006	0.00%
2020/03/24	0	0.00	20	10.73	10.55	-20	1,945	-1.03%
2020/03/18	0	0.00	2.4	11.29	11.00	-2.4	1,863	-0.13%
2020/03/06	0	0.00	5	15.50	15.55	-5	1,465	-0.34%
2020/03/03	3	16.55	3	16.75	15.55	0	1,314	0.00%
2020/03/02	5	16.48	6	16.38	16.05	-1	1,247	-0.08%
2020/02/27	3	17.13	2	16.80	16.60	1	1,161	0.09%
2020/02/26	24	16.66	24	16.23	16.40	0	1,053	0.00%
2020/02/25	6	15.98	5	15.85	15.55	1	854	0.12%
2020/02/21	2	14.40	2	14.25	14.40	0	605	0.00%
2020/02/20	0	0.00	3	13.90	13.90	-3	562	-0.53%
2020/02/19	0	0.00	10	14.40	14.00	-10	538	-1.86%
2020/02/07	3	11.10	0	0.00	11.15	3	384	0.78%
2019/12/18	0	0.00	10	14.08	14.10	-10	392	-2.55%
2019/12/16	0	0.00	1	13.40	13.40	-1	466	-0.21%
2019/11/29	5	13.53	0	0.00	13.65	5	452	1.10%
2019/10/30	0.2	13.50	0	0.00	13.55	0.2	484	0.04%
2019/10/23	8	13.61	0	0.00	13.60	8	507	1.58%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/20	4	14.50	4	14.25	13.80	0	641	0.00%
2019/08/13	0	0.00	5	13.80	13.80	-5	505	-0.99%
2019/07/19	4	15.20	240	15.54	15.30	-236	381	-61.82%	大賣/鉅額交易
2019/07/18	240	15.55	8	15.55	15.55	232	306	75.70%	大買/鉅額交易
2019/07/11	5	13.65	0	0.00	13.70	5	223	2.23%
2019/07/05	5	14.00	0	0.00	13.95	5	237	2.10%
2019/07/04	5	13.95	0	0.00	14.00	5	239	2.09%
2019/05/23	2	13.50	0	0.00	13.35	2	383	0.52%
2019/05/06	2	15.70	0	0.00	15.60	2	676	0.30%
2019/04/18	0	0.00	1	16.50	16.35	-1	671	-0.15%
2019/04/15	0.4	16.20	0	0.00	16.25	0.4	661	0.06%
2019/02/22	1	17.65	2	17.65	17.60	-1	536	-0.19%
2019/02/21	2	18.20	2	18.33	17.95	0	523	0.00%
2019/02/20	4	17.15	2	17.65	17.80	2	463	0.43%
2019/02/19	0	16.15	0	0.00	16.20	0	390	0.00%
2019/02/18	0	15.70	0	0.00	15.75	0	368	0.00%
2019/01/25	3	15.97	2	16.10	16.00	1	329	0.30%
2018/12/20	1	14.70	0	0.00	14.65	1	368	0.27%
2018/12/18	0	0.00	182	15.00	14.85	-182	366	-49.70%	大賣/鉅額交易
2018/12/14	0	0.00	123	15.09	15.25	-123	356	-34.48%	大賣/鉅額交易
2018/10/03	6	19.39	6	19.30	19.30	0	379	0.00%
2018/07/30	57	19.50	0	0.00	19.30	57	392	14.53%
2018/07/27	18	19.50	0	0.00	19.55	18	390	4.61%
2018/07/24	90	20.00	0	0.00	19.75	90	383	23.48%
2018/07/20	68	20.00	0	0.00	20.05	68	385	17.64%
2018/07/19	72	20.00	0	0.00	20.00	72	385	18.69%
2018/06/27	3	21.20	0	0.00	21.05	3	390	0.77%
2018/06/04	0	21.85	0	0.00	22.00	0	339	0.00%
2018/05/23	4	20.50	0	0.00	21.70	4	330	1.21%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/14	3	21.05	0	0.00	20.80	3	369	0.81%
2018/04/13	0	0.00	1	24.20	24.10	-1	361	-0.28%
2018/03/16	1	24.30	0	0.00	24.15	1	349	0.29%
2018/03/01	0	0.00	1	24.10	24.00	-1	364	-0.27%
2018/02/26	10	24.95	10	24.52	24.60	0	377	0.00%
2018/02/12	1	21.90	0	0.00	21.85	1	369	0.27%
2018/01/31	2	26.60	0	0.00	26.70	2	362	0.55%
2018/01/19	0	0.00	1	27.25	27.15	-1	480	-0.21%
2018/01/18	0	0.00	2	27.25	27.25	-2	503	-0.40%
2018/01/17	1	27.15	0	0.00	27.35	1	505	0.20%
2018/01/10	4	26.95	0	0.00	26.85	4	524	0.76%
2018/01/02	2	26.80	0	0.00	26.80	2	534	0.37%