銘異 (3060)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
25.75
漲跌
▼2.85
漲幅
-9.97%
成交量
8,545張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.05	14	26.60	25.75	-13	3,064	-0.42%
2024/05/08	3	28.57	1	28.75	28.60	2	2,925	0.07%
2024/05/07	1	28.00	0	0.00	27.60	1	2,846	0.04%
2024/05/02	8	27.53	49	27.68	28.65	-41	2,678	-1.53%
2024/04/30	3	28.45	0	0.00	28.10	3	2,595	0.12%
2024/04/29	4	28.33	3.1	28.31	28.00	1	2,555	0.04%
2024/04/26	0.1	28.20	1.9	28.10	27.90	-1.9	2,542	-0.07%
2024/04/25	19.1	27.10	3	27.70	27.80	16.1	2,521	0.64%
2024/04/24	14.2	26.90	0	0.00	26.80	14.2	2,503	0.57%
2024/04/23	0.1	26.00	3	25.60	26.15	-3	2,498	-0.12%
2024/04/22	1	25.70	0	0.00	24.90	1	2,484	0.04%
2024/04/19	2.2	26.29	2	27.60	26.15	0.2	2,443	0.01%
2024/04/17	0.2	28.20	0	0.00	28.50	0.2	2,346	0.01%
2024/04/16	11.1	29.77	22	28.79	27.90	-11	2,285	-0.48%
2024/04/15	26.3	30.39	11	30.57	29.40	15.3	2,053	0.74%
2024/04/12	23	27.59	8	28.23	28.80	15	1,687	0.89%
2024/04/11	31	25.98	16.1	26.34	26.20	14.9	1,420	1.05%
2024/04/10	1.1	23.13	2	24.33	24.80	-0.9	985	-0.09%
2024/04/09	1	21.60	4	22.38	22.55	-3	837	-0.36%
2024/04/01	0.5	20.95	0	0.00	20.80	0.5	728	0.07%
2024/03/27	1	20.55	1	20.95	20.85	0	734	0.00%
2024/03/26	0.1	20.50	0	0.00	20.30	0.1	733	0.01%
2024/03/25	0	0.00	1	20.60	20.65	-1	730	-0.14%
2024/03/22	0.2	20.85	0	0.00	20.75	0.2	737	0.02%
2024/03/20	1	20.45	0	0.00	20.50	1	752	0.13%
2024/03/19	0.1	21.05	0	0.00	20.75	0.1	752	0.01%
2024/03/13	1	22.40	0	0.00	22.05	1	743	0.13%
2024/03/12	0	0.00	1	22.80	22.80	-1	712	-0.14%
2024/03/11	1.3	21.99	0	0.00	21.90	1.3	650	0.19%
2024/03/06	2	21.45	2	21.55	21.50	0	656	0.00%
2024/03/05	1	21.35	1	21.60	21.65	0	669	0.00%
2024/03/01	0	0.00	1	20.10	20.20	-1	632	-0.16%
2024/02/29	0	20.20	0	0.00	20.15	0	650	0.00%
2024/02/20	0	0.00	5	20.90	21.00	-5	844	-0.59%
2024/02/16	4	20.10	0	0.00	20.20	4	843	0.47%
2024/01/30	1	20.30	0	0.00	20.00	1	924	0.11%
2024/01/16	1	21.00	0	0.00	20.50	1	950	0.11%
2024/01/15	1	21.50	0	0.00	21.55	1	931	0.11%
2024/01/05	1	22.10	0.5	22.18	21.85	0.5	952	0.05%
2023/12/29	0.1	21.95	0	0.00	21.80	0.1	961	0.01%
2023/12/28	0.1	21.80	0	0.00	21.90	0.1	960	0.01%
2023/12/27	0.4	21.76	1	21.70	21.75	-0.7	955	-0.07%
2023/12/25	0	0.00	1.3	21.00	21.15	-1.3	942	-0.13%
2023/12/21	0.3	20.87	0	0.00	21.00	0.3	930	0.03%
2023/12/19	0.4	20.42	2	20.55	21.00	-1.6	925	-0.18%
2023/12/18	0	0.00	3	20.30	20.35	-3	921	-0.33%
2023/12/15	1	20.51	0	0.00	20.50	1	913	0.11%
2023/12/14	0.1	21.33	0	0.00	20.90	0.1	908	0.01%
2023/12/13	0.2	21.30	0	0.00	21.20	0.2	898	0.02%
2023/12/11	0.1	21.15	0	0.00	21.15	0.1	889	0.01%
2023/12/08	0.3	21.25	0	0.00	21.15	0.3	882	0.03%
2023/12/05	1	21.50	0	0.00	21.30	1	862	0.12%
2023/12/01	0	0.00	1	22.65	22.75	-1	831	-0.12%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/28	1	21.80	1	22.30	21.70	0	809	0.00%
2023/11/27	8	21.28	7	21.82	21.40	1	826	0.12%
2023/11/24	2	21.43	0.2	22.15	21.50	1.9	811	0.23%
2023/11/22	0	0.00	8.1	21.16	20.85	-8.1	694	-1.17%
2023/11/21	1.1	20.13	4.8	20.34	20.20	-3.7	651	-0.57%
2023/11/20	0.1	20.00	2	19.93	20.05	-1.9	637	-0.30%
2023/11/15	1	19.45	0	0.00	19.35	1	611	0.16%
2023/11/14	0.1	19.40	0	0.00	19.25	0.1	613	0.02%
2023/11/13	0.4	19.29	0	0.00	19.20	0.4	607	0.07%
2023/11/10	1.4	19.62	0	0.00	19.30	1.4	599	0.23%
2023/11/09	1	19.90	0	0.00	19.80	1	595	0.17%
2023/11/08	3.4	20.15	6	20.25	20.05	-2.6	594	-0.44%
2023/11/07	0.1	20.40	2	20.35	20.55	-2	560	-0.35%
2023/11/06	1.1	19.80	1	19.90	19.80	0.1	543	0.01%
2023/11/03	0.1	20.05	0	0.00	19.70	0.1	544	0.02%
2023/11/02	0.1	20.15	1	20.20	19.90	-0.9	550	-0.16%
2023/10/31	1.1	19.73	0	0.00	19.50	1.1	550	0.19%
2023/10/30	1.1	19.73	1	20.30	20.05	0.1	550	0.01%
2023/10/26	1	20.00	1	19.70	19.75	0	539	0.00%
2023/10/25	2.2	19.84	0	0.00	19.80	2.2	554	0.40%
2023/10/19	0.1	19.50	0	0.00	19.15	0.1	595	0.02%
2023/10/18	0.1	19.65	0	0.00	19.20	0.1	611	0.02%
2023/10/16	0.1	19.80	0	0.00	19.95	0.1	668	0.01%
2023/10/13	0.2	20.60	0	0.00	20.20	0.2	754	0.03%
2023/10/12	0.3	20.15	0	0.00	20.05	0.3	775	0.04%
2023/10/11	0.3	19.30	0	0.00	18.95	0.3	893	0.03%
2023/10/06	0.1	19.80	0	0.00	19.40	0.1	925	0.01%
2023/10/05	0.4	19.15	1	19.00	19.05	-0.6	937	-0.06%
2023/10/04	0.3	18.90	0	0.00	18.80	0.3	977	0.03%
2023/09/21	1.3	18.70	0	0.00	18.60	1.3	1,278	0.10%
2023/09/19	0.3	19.70	0	0.00	19.55	0.3	1,270	0.02%
2023/09/14	0.2	19.95	0	0.00	19.90	0.2	1,274	0.02%
2023/09/13	0.3	19.55	0	0.00	19.45	0.3	1,275	0.02%
2023/09/07	1	20.05	0	0.00	19.80	1	1,279	0.08%
2023/09/01	0	0.00	3	20.90	20.60	-3	1,262	-0.24%
2023/08/31	2	20.65	0	0.00	20.30	2	1,229	0.16%
2023/08/30	2	19.75	0	0.00	19.60	2	1,198	0.17%
2023/08/28	0	0.00	3	19.25	19.15	-3	1,197	-0.25%
2023/08/25	1	20.40	0	0.00	19.75	1	1,191	0.08%
2023/08/24	2	19.53	0	0.00	19.65	2	1,176	0.17%
2023/08/16	0	0.00	1	18.60	18.60	-1	1,159	-0.09%
2023/08/15	1	18.70	0	0.00	18.70	1	1,157	0.09%
2023/08/01	0	0.00	5	20.15	20.15	-5	1,128	-0.44%
2023/07/31	1	20.25	0	0.00	20.25	1	1,134	0.09%
2023/07/28	1	20.00	0	0.00	20.15	1	1,140	0.09%
2023/07/26	1	20.30	0	0.00	20.30	1	1,203	0.08%
2023/07/25	1	21.20	0	0.00	20.85	1	1,190	0.08%
2023/07/24	0	0.00	2	20.50	20.35	-2	1,172	-0.17%
2023/07/21	0	0.00	4	20.91	20.90	-4	1,152	-0.35%
2023/07/20	2	21.88	1	21.55	21.15	1	1,137	0.09%
2023/07/19	3	21.13	1	21.05	21.30	2	1,111	0.18%
2023/07/18	4.7	22.76	1	22.15	22.10	3.7	1,067	0.35%
2023/07/17	1	21.50	0	0.00	21.50	1	981	0.10%
2023/07/14	7.3	22.86	4	22.53	22.35	3.3	940	0.35%
2023/07/13	1	20.80	5	21.69	21.85	-4	783	-0.51%
2023/07/12	2	19.83	0	0.00	19.90	2	762	0.26%
2023/07/11	3	20.18	0	0.00	20.20	3	738	0.41%
2023/07/10	3	21.25	0	0.00	21.45	3	698	0.43%
2023/07/07	5	20.50	2	20.60	20.40	3	616	0.49%
2023/06/30	1	17.90	0	0.00	17.80	1	385	0.26%
2023/06/27	0	0.00	2	17.85	17.70	-2	382	-0.52%
2023/06/16	2	17.93	1	18.20	17.90	1	363	0.28%
2023/06/13	1	17.40	0	0.00	17.30	1	340	0.29%
2023/05/08	2	17.95	0	0.00	17.65	2	324	0.62%
2023/05/05	0	0.00	3	17.80	17.80	-3	320	-0.94%
2023/05/04	2	18.33	1	18.15	18.35	1	308	0.32%
2023/05/03	2	18.45	0	0.00	18.10	2	294	0.68%
2023/04/11	0	0.00	1	17.50	17.50	-1	160	-0.62%
2023/03/29	1	17.10	0	0.00	17.25	1	160	0.62%
2023/03/21	0	0.00	1	17.50	17.40	-1	160	-0.62%
2023/03/14	1	17.55	0	0.00	17.50	1	175	0.57%
2022/11/29	0	0.00	1	17.60	17.50	-1	214	-0.47%
2022/10/13	1	16.35	0	0.00	16.05	1	230	0.43%
2022/10/05	1	18.65	1	18.20	17.85	0	224	0.00%
2022/10/04	1	17.40	0	0.00	17.35	1	196	0.51%
2022/09/26	1	17.45	0	0.00	17.00	1	209	0.48%
2022/09/02	1	19.60	0	0.00	19.60	1	250	0.40%
2022/09/01	1	19.60	0	0.00	19.60	1	250	0.40%
2022/08/25	1	19.80	0	0.00	19.90	1	255	0.39%
2022/08/16	1	19.70	1	19.55	19.70	0	335	0.00%
2022/08/11	0	0.00	4	19.13	19.10	-4	332	-1.20%
2022/08/10	1	18.50	0	0.00	18.65	1	331	0.30%
2022/08/03	1	18.40	0	0.00	18.30	1	349	0.29%
2022/07/22	0	0.00	1	18.55	18.35	-1	344	-0.29%
2022/07/20	1	18.10	0	0.00	17.90	1	357	0.28%
2022/07/18	0	0.00	1	18.30	18.30	-1	361	-0.28%
2022/07/15	1	18.00	0	0.00	17.95	1	363	0.27%
2022/07/12	1	16.75	0	0.00	16.60	1	367	0.27%
2022/07/01	2	18.05	2	17.80	17.35	0	370	0.00%
2022/06/30	1	19.10	0	0.00	18.85	1	359	0.28%
2022/06/29	1	19.40	0	0.00	19.55	1	355	0.28%
2022/06/22	0	0.00	1	19.00	18.95	-1	361	-0.28%
2022/06/15	0	0.00	2	20.75	20.70	-2	363	-0.55%
2022/06/09	2	21.80	0	0.00	21.65	2	384	0.52%
2022/06/08	0	0.00	5	22.15	21.95	-5	381	-1.31%
2022/05/25	1	21.40	0	0.00	21.45	1	445	0.22%
2022/05/24	1	21.95	0	0.00	21.65	1	458	0.22%
2022/04/25	1	21.00	0	0.00	21.00	1	565	0.18%
2022/04/21	0	0.00	2	21.93	21.95	-2	590	-0.34%
2022/04/14	3	21.70	0	0.00	21.80	3	723	0.41%
2022/04/12	1	21.35	0	0.00	21.30	1	990	0.10%
2022/03/21	1	23.00	1	23.30	22.85	0	2,129	0.00%
2022/03/18	1	22.80	3	23.10	22.95	-2	2,141	-0.09%
2022/03/15	1	22.40	0	0.00	22.05	1	2,199	0.05%
2022/03/14	3	22.65	0	0.00	22.60	3	2,213	0.14%
2022/03/07	0	0.00	1	21.55	21.55	-1	2,239	-0.04%
2022/03/03	0	0.00	3	22.90	22.90	-3	2,270	-0.13%
2022/01/21	0	0.00	1	23.15	23.15	-1	2,681	-0.04%
2022/01/17	1	23.30	1	23.75	23.90	0	2,696	0.00%
2022/01/11	1	24.60	0	0.00	24.15	1	2,661	0.04%
2022/01/07	2	26.13	1	26.50	25.60	1	2,620	0.04%
2022/01/06	15	26.26	8	26.50	26.30	7	2,573	0.27%
2022/01/05	0	0.00	4	25.70	25.60	-4	2,334	-0.17%
2021/12/30	0.2	25.95	0	0.00	25.95	0.2	2,309	0.01%
2021/12/29	4	25.75	3	26.05	26.00	1	2,304	0.04%
2021/12/28	2	26.25	0	0.00	25.65	2	2,304	0.09%
2021/12/27	1	26.25	0	0.00	26.20	1	2,298	0.04%
2021/12/24	4	25.86	0	0.00	25.60	4	2,283	0.18%
2021/12/23	1.2	26.49	0	0.00	26.40	1.2	2,231	0.05%
2021/12/21	4	28.95	14	28.24	26.90	-10	2,129	-0.47%
2021/12/20	0	0.00	3	28.52	28.30	-3	1,996	-0.15%
2021/12/17	18	27.90	24	28.09	28.15	-6	1,816	-0.33%
2021/12/16	0	0.00	34	26.45	27.70	-34	1,437	-2.37%
2021/12/15	6	25.10	5	25.56	25.20	1	1,304	0.08%
2021/12/13	0	0.00	8	25.64	25.70	-8	1,288	-0.62%
2021/12/10	7	25.04	0	0.00	24.85	7	1,269	0.55%
2021/12/09	19	25.83	6	26.38	25.20	13	1,267	1.03%
2021/12/08	0	0.00	6	25.69	25.75	-6	1,247	-0.48%
2021/12/07	1	25.40	1	25.70	25.05	0	1,235	0.00%
2021/12/03	6	25.33	4	25.59	25.25	2	1,246	0.16%
2021/12/02	3	24.98	0	0.00	25.15	3	1,249	0.24%
2021/12/01	2	25.05	8	25.48	25.65	-6	1,255	-0.48%
2021/11/30	0	0.00	20	25.25	25.25	-20	1,268	-1.58%
2021/11/29	4	24.18	1	24.40	24.15	3	1,255	0.24%
2021/11/26	3	24.57	0	0.00	24.65	3	1,237	0.24%
2021/11/23	12	25.20	30	25.00	24.75	-18	1,219	-1.48%
2021/11/22	21	25.98	0	0.00	25.55	21	1,204	1.74%
2021/11/19	30	25.62	0	0.00	25.80	30	1,186	2.53%
2021/11/17	0	0.00	8	24.95	25.35	-8	1,164	-0.69%
2021/11/16	1	25.35	1	25.75	25.30	0	1,154	0.00%
2021/11/15	9	26.53	14	26.58	25.50	-5	1,158	-0.43%
2021/11/12	4	26.44	3	25.97	26.20	1	1,268	0.08%
2021/11/11	3	25.75	3	25.97	26.15	0	1,143	0.00%
2021/11/09	4	23.65	5	24.35	23.65	-1	1,073	-0.09%
2021/11/04	0	0.00	3	22.63	22.50	-3	1,079	-0.28%
2021/11/02	3	22.00	1	22.90	21.70	2	1,115	0.18%
2021/11/01	0	0.00	3	22.65	22.60	-3	1,114	-0.27%
2021/10/29	3	22.27	1	22.00	22.10	2	1,145	0.17%
2021/10/28	1	22.00	0	0.00	22.05	1	1,158	0.09%
2021/10/21	0	0.00	5	21.55	21.20	-5	1,383	-0.36%
2021/10/18	0	0.00	9	20.55	20.30	-9	1,487	-0.60%
2021/10/14	2	19.85	0	0.00	19.65	2	1,697	0.12%
2021/10/04	0	0.00	2	19.38	19.50	-2	2,208	-0.09%
2021/10/01	8	20.85	0	0.00	20.45	8	2,229	0.36%
2021/09/30	0	0.00	1	21.45	21.55	-1	2,253	-0.04%
2021/09/13	0	0.00	3	23.30	23.45	-3	2,944	-0.10%
2021/09/08	3	22.30	0	0.00	22.25	3	3,397	0.09%
2021/09/03	0	0.00	3	23.65	23.80	-3	4,024	-0.07%
2021/09/02	3	23.05	0	0.00	22.90	3	4,126	0.07%
2021/09/01	0	0.00	5	23.55	23.55	-5	4,238	-0.12%
2021/08/30	0	0.00	1	22.75	22.70	-1	4,499	-0.02%
2021/08/17	0	0.00	5	22.15	21.40	-5	6,307	-0.08%
2021/08/16	5	21.15	0	0.00	21.65	5	6,530	0.08%
2021/08/11	2	22.55	0	0.00	22.95	2	7,015	0.03%
2021/08/10	3	23.85	0	0.00	23.60	3	7,193	0.04%
2021/08/09	3	24.50	0	0.00	24.20	3	7,282	0.04%
2021/08/06	2	24.85	0	0.00	24.85	2	7,293	0.03%
2021/08/04	0	0.00	6	26.20	25.35	-6	7,370	-0.08%
2021/08/02	0	0.00	1	24.75	24.75	-1	7,425	-0.01%
2021/07/30	0	0.00	2	24.35	24.35	-2	7,447	-0.03%
2021/07/28	5	24.90	2	24.30	24.35	3	7,553	0.04%
2021/07/27	2	25.45	2	25.25	24.85	0	7,449	0.00%
2021/07/26	0	0.00	4	25.35	25.40	-4	7,469	-0.05%
2021/07/23	0	0.00	1	24.35	24.20	-1	7,694	-0.01%
2021/07/22	4	24.15	1	24.95	24.05	3	7,884	0.04%
2021/07/21	0	0.00	10	25.35	24.75	-10	8,356	-0.12%
2021/07/20	5	24.45	0	0.00	24.45	5	8,243	0.06%
2021/07/19	0	0.00	2	25.20	25.40	-2	8,290	-0.02%
2021/07/16	4	25.76	14	25.76	25.00	-10	8,295	-0.12%
2021/07/15	2	25.08	1	25.00	25.45	1	8,217	0.01%
2021/07/14	11	24.70	0	0.00	24.70	11	8,306	0.13%
2021/07/13	6	24.60	16	23.75	23.55	-10	8,383	-0.12%
2021/07/12	8	25.20	3	24.95	25.30	5	8,344	0.06%
2021/07/09	13	26.30	0	0.00	25.65	13	8,323	0.16%
2021/07/06	0	0.00	9	27.44	27.35	-9	8,761	-0.10%
2021/07/05	15	28.17	13	28.11	27.95	2	8,914	0.02%
2021/07/02	2	26.93	0	0.00	27.45	2	8,873	0.02%
2021/07/01	1	26.75	1	27.20	26.70	0	8,853	0.00%
2021/06/30	0	0.00	5	26.64	26.80	-5	8,833	-0.06%
2021/06/29	2	27.00	3	27.07	26.50	-1	8,813	-0.01%
2021/06/28	0	0.00	7	27.47	27.15	-7	8,784	-0.08%
2021/06/25	2	27.40	2	27.63	27.00	0	8,782	0.00%
2021/06/24	0	0.00	1	27.65	27.50	-1	8,858	-0.01%
2021/06/23	4	27.90	1	28.05	27.30	3	8,827	0.03%
2021/06/22	25	28.61	23	28.07	27.90	2	8,716	0.02%
2021/06/21	25	28.81	2	28.30	28.00	23	8,557	0.27%
2021/06/18	2	32.10	6	31.47	30.55	-4	8,435	-0.05%
2021/06/17	0	0.00	4	30.03	30.10	-4	8,218	-0.05%
2021/06/16	12	30.14	0	0.00	30.05	12	8,161	0.15%
2021/06/15	1	30.45	20	30.31	31.05	-19	7,944	-0.24%
2021/06/11	0	0.00	2	28.40	28.25	-2	7,606	-0.03%
2021/06/10	1	26.85	0	0.00	28.25	1	7,538	0.01%
2021/06/09	10.2	27.75	0	0.00	27.45	10.2	7,420	0.14%
2021/06/08	9	29.07	5	30.20	29.00	4	7,304	0.05%
2021/06/07	7	28.45	19	30.30	28.40	-12	7,155	-0.17%
2021/06/04	5	29.39	0	0.00	29.50	5	7,031	0.07%
2021/06/03	26	29.65	1	29.50	30.55	25	6,943	0.36%
2021/06/02	5	29.37	7	30.01	30.35	-2	6,413	-0.03%
2021/06/01	0	0.00	42	26.93	27.60	-42	6,047	-0.69%
2021/05/31	6	25.10	1	25.30	25.10	5	5,703	0.09%
2021/05/28	4	25.35	9	26.40	25.30	-5	5,633	-0.09%
2021/05/26	6	25.17	10	25.80	25.60	-4	5,478	-0.07%
2021/05/24	30	23.82	10	23.71	24.00	20	5,029	0.40%
2021/05/21	0	0.00	8	22.75	22.80	-8	4,976	-0.16%
2021/05/20	12	21.38	10	20.98	20.75	2	4,939	0.04%
2021/05/19	10	23.33	4	23.03	23.00	6	4,813	0.12%
2021/05/18	3	24.37	0	0.00	24.15	3	4,500	0.07%
2021/05/17	9	23.76	0	0.00	23.40	9	4,300	0.21%
2021/05/14	4	26.65	0	0.00	26.00	4	4,192	0.10%
2021/05/12	0	0.00	1	27.30	27.30	-1	4,159	-0.02%
2021/05/11	2	30.30	0	0.00	30.30	2	4,119	0.05%
2021/05/10	0	0.00	3	33.18	33.65	-3	4,077	-0.07%
2021/05/07	0	0.00	10	29.30	30.60	-10	4,085	-0.24%
2021/05/06	0	0.00	3	27.85	27.85	-3	4,083	-0.07%
2021/05/05	0	0.00	2	28.55	29.00	-2	4,018	-0.05%
2021/05/03	10	34.76	0	0.00	32.80	10	3,908	0.26%
2021/04/29	9	34.27	4	33.40	33.80	5	3,856	0.13%
2021/04/28	5	34.08	0	0.00	34.40	5	3,592	0.14%
2021/04/27	15	31.03	8	30.26	31.30	7	3,406	0.21%
2021/04/26	25	29.40	0	0.00	29.40	25	2,890	0.86%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/20	0.8	20.15	1	19.95	20.15	-0.2	2,670	-0.01%
2021/04/19	1	19.75	0	0.00	19.95	1	2,551	0.04%
2021/04/15	1	18.45	1	17.70	18.50	0	2,399	0.00%
2021/04/14	2	17.45	1	17.70	17.40	1	2,341	0.04%
2021/04/13	3	19.28	1	18.60	18.35	2	2,274	0.09%
2021/04/12	4	20.08	4	20.06	20.25	0	2,094	0.00%
2021/04/09	3	17.38	7	17.52	18.45	-4	1,871	-0.21%
2021/03/18	0	0.00	1	15.20	15.10	-1	2,008	-0.05%
2021/03/17	0	0.00	1	14.90	15.15	-1	2,012	-0.05%
2021/03/11	1	14.60	0	0.00	14.55	1	2,037	0.05%
2021/03/09	2	14.20	0	0.00	14.20	2	2,106	0.09%
2021/02/23	1	15.65	15	15.42	15.80	-14	2,169	-0.65%
2021/02/18	0	0.00	2	14.70	14.50	-2	1,970	-0.10%
2021/01/28	1	14.20	10	14.45	14.55	-9	1,841	-0.49%
2021/01/21	0	0.00	2	13.80	13.70	-2	1,774	-0.11%
2021/01/15	0	0.00	1	14.65	14.60	-1	1,742	-0.06%
2021/01/12	1	15.20	0	0.00	14.65	1	1,880	0.05%
2021/01/07	1	15.65	0	0.00	15.65	1	1,852	0.05%
2021/01/06	6	16.45	0	0.00	15.65	6	1,836	0.33%
2020/12/31	3	17.05	0	0.00	16.75	3	1,747	0.17%
2020/12/30	3	17.50	0	0.00	17.20	3	1,717	0.17%
2020/12/29	1	16.70	3	17.15	16.70	-2	1,611	-0.12%
2020/12/28	2	16.18	2	16.70	16.80	0	1,518	0.00%
2020/12/25	1	15.55	1	15.75	15.80	0	1,352	0.00%
2020/12/23	0	0.00	2	14.55	14.85	-2	1,253	-0.16%
2020/12/22	1	15.20	0	0.00	14.75	1	1,242	0.08%
2020/12/21	1	15.55	0	0.00	15.05	1	1,236	0.08%
2020/12/18	2	15.30	0	0.00	15.60	2	1,230	0.16%
2020/12/11	1	14.65	0	0.00	14.45	1	1,255	0.08%
2020/12/04	0	0.00	0.3	14.90	14.75	-0.3	1,186	-0.02%
2020/12/03	3	15.12	2	15.10	14.70	1	1,189	0.08%
2020/12/01	0	0.00	2.5	14.37	14.45	-2.5	1,178	-0.21%
2020/11/30	0	0.00	2	14.48	14.35	-2	1,176	-0.17%
2020/11/26	0	0.00	10	14.35	14.35	-10	1,140	-0.88%
2020/11/25	3	14.30	2	14.20	14.20	1	1,131	0.09%
2020/11/19	1	14.00	0	0.00	13.85	1	1,090	0.09%
2020/11/09	1	13.80	0	0.00	13.65	1	1,169	0.09%
2020/11/03	1	13.60	0	0.00	13.60	1	1,172	0.09%
2020/10/29	0.5	13.70	0	0.00	13.70	0.5	1,196	0.04%
2020/10/22	0	0.00	1	14.75	14.35	-1	1,200	-0.08%
2020/10/21	3.5	14.36	0	0.00	14.40	3.5	1,041	0.34%
2020/10/14	0.4	14.10	0	0.00	14.10	0.4	1,070	0.04%
2020/10/13	0	0.00	1	13.95	14.05	-1	1,077	-0.09%
2020/10/12	1	14.00	0	0.00	13.95	1	1,079	0.09%
2020/10/07	0	0.00	10	13.81	13.75	-10	1,092	-0.91%
2020/10/06	1	13.75	0	0.00	13.75	1	1,122	0.09%
2020/09/29	0	0.00	10	13.45	13.45	-10	1,202	-0.83%
2020/09/25	1	13.65	0	0.00	13.40	1	1,392	0.07%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/22	2	14.73	0	0.00	14.90	2	1,432	0.14%
2020/09/04	3	14.45	0	0.00	14.35	3	1,432	0.21%
2020/08/21	0	0.00	1	13.35	13.25	-1	1,576	-0.06%
2020/08/20	1	12.95	0	0.00	13.05	1	1,587	0.06%
2020/08/19	0	0.00	1	14.40	14.20	-1	1,591	-0.06%
2020/08/17	0	0.00	2	14.43	14.50	-2	1,766	-0.11%
2020/08/11	1	14.15	0	0.00	13.85	1	1,748	0.06%
2020/08/10	2	14.53	1	14.25	14.10	1	1,764	0.06%
2020/08/05	0	0.00	1	14.40	14.40	-1	1,968	-0.05%
2020/07/31	1	13.85	0	0.00	13.60	1	1,987	0.05%
2020/07/27	2	13.60	0	0.00	13.45	2	2,023	0.10%
2020/07/24	5	14.00	2	14.20	13.90	3	2,034	0.15%
2020/07/22	2	14.65	0	0.00	14.45	2	2,173	0.09%
2020/07/20	2	14.18	0	0.00	14.15	2	2,145	0.09%
2020/07/15	0.1	14.20	0	0.00	14.35	0.1	2,155	0.00%
2020/07/14	0	0.00	3	14.38	14.25	-3	2,156	-0.14%
2020/07/13	4	14.45	6	14.58	14.55	-2	2,156	-0.09%
2020/07/10	0	0.00	3	14.15	14.10	-3	2,137	-0.14%
2020/07/08	0	0.00	2	14.68	14.55	-2	2,102	-0.10%
2020/07/07	7	14.70	1	16.35	14.65	6	2,082	0.29%
2020/07/06	5	15.60	107	15.60	15.65	-102	1,982	-5.15%	大賣/鉅額交易
2020/07/01	11	14.27	1	14.40	13.95	10	1,916	0.52%
2020/06/30	0	0.00	2	13.75	13.75	-2	1,857	-0.11%
2020/06/29	0	0.00	1	13.45	13.45	-1	1,854	-0.05%
2020/06/24	0	0.00	10	13.75	13.55	-10	1,850	-0.54%
2020/06/22	0	0.00	2	13.90	13.80	-2	1,840	-0.11%
2020/06/19	4	13.55	6	13.65	13.40	-2	1,829	-0.11%
2020/06/15	0	0.00	3	12.90	12.80	-3	1,849	-0.16%
2020/06/10	3	13.83	1	13.85	13.80	2	1,872	0.11%
2020/06/09	2	13.80	2	13.70	13.70	0	1,879	0.00%
2020/06/08	1	13.80	0	0.00	13.80	1	1,921	0.05%
2020/06/04	1	13.70	0	0.00	13.60	1	1,971	0.05%
2020/06/02	2	14.03	1	14.10	13.80	1	2,128	0.05%
2020/05/28	4	14.08	0	0.00	13.70	4	2,270	0.18%
2020/05/27	1	13.80	5	13.75	13.65	-4	2,296	-0.17%
2020/05/26	6	13.70	0	0.00	13.60	6	2,382	0.25%
2020/05/25	1	13.90	0	0.00	13.90	1	2,550	0.04%
2020/05/22	1	13.65	0	0.00	13.45	1	2,597	0.04%
2020/05/14	3	13.63	0	0.00	13.10	3	2,762	0.11%
2020/05/13	13	13.10	0	0.00	13.90	13	2,649	0.49%
2020/05/12	7	12.54	7	12.66	12.65	0	2,539	0.00%
2020/05/11	2	12.35	0	0.00	12.30	2	2,520	0.08%
2020/05/08	0	0.00	1	12.55	12.25	-1	2,513	-0.04%
2020/05/05	2	12.50	0	0.00	12.35	2	2,450	0.08%
2020/04/30	2	12.65	0	0.00	12.65	2	2,439	0.08%
2020/04/27	2	12.40	0	0.00	12.50	2	2,328	0.09%
2020/03/31	0	0.00	1	10.75	10.55	-1	1,997	-0.05%
2020/03/26	5	11.05	0	0.00	11.10	5	1,970	0.25%
2020/03/11	0	0.00	1	14.95	14.60	-1	1,668	-0.06%
2020/03/10	5	14.85	1	14.75	15.10	4	1,633	0.24%
2020/03/09	10	16.03	0	0.00	15.60	10	1,595	0.63%
2020/03/06	1	15.55	7	15.41	15.55	-6	1,465	-0.41%
2020/03/02	51	16.10	50	16.01	16.05	1	1,247	0.08%
2020/02/27	0	0.00	1	16.65	16.60	-1	1,161	-0.09%
2020/02/26	15	16.58	10	16.45	16.40	5	1,053	0.47%
2020/02/25	1	15.85	0	0.00	15.55	1	854	0.12%
2020/02/24	0	0.00	2	15.70	15.80	-2	727	-0.27%
2020/02/21	4	14.39	2	14.40	14.40	2	605	0.33%
2020/02/19	5	14.27	4	14.18	14.00	1	538	0.19%
2020/02/06	1	11.50	0	0.00	11.25	1	384	0.26%
2020/02/04	0	0.00	32	10.83	10.90	-32	372	-8.60%
2020/02/03	40	10.50	0	0.00	10.60	40	368	10.85%
2020/01/30	30	11.77	0	0.00	11.60	30	347	8.64%
2019/11/29	0	0.00	10	13.61	13.65	-10	452	-2.21%
2019/11/13	10	12.75	0	0.00	12.70	10	408	2.45%
2019/11/12	2	13.05	0	0.00	13.00	2	404	0.49%
2019/10/08	0	0.00	0.3	13.70	13.75	-0.3	715	-0.04%
2019/09/23	0	0.00	1	14.00	14.05	-1	650	-0.15%
2019/09/05	1	13.90	0	0.00	13.90	1	526	0.19%
2019/08/16	0	0.00	20	13.81	13.85	-20	501	-3.99%
2019/08/12	30	14.10	0	0.00	13.90	30	506	5.93%
2019/07/02	0	0.00	0.2	13.75	13.85	-0.2	241	-0.08%
2019/05/09	2	15.10	0	0.00	14.80	2	550	0.36%
2019/04/29	2	15.95	10	15.70	15.80	-8	681	-1.17%
2019/04/26	1	16.35	0	0.00	16.10	1	679	0.15%
2019/03/27	0	0.00	8	16.25	16.20	-8	631	-1.27%
2019/03/25	3	16.13	0	0.00	16.20	3	635	0.47%
2019/03/22	15	16.83	0	0.00	16.60	15	632	2.37%
2019/03/21	5	17.05	2	17.10	17.05	3	624	0.48%
2019/03/14	10	17.25	1	17.65	17.05	9	604	1.49%
2019/03/04	0	0.00	20	16.70	16.80	-20	580	-3.45%
2019/02/27	1	17.30	25	17.05	17.10	-24	571	-4.20%
2019/02/21	5	18.00	0	0.00	17.95	5	523	0.95%
2019/02/20	10	17.00	2	17.15	17.80	8	463	1.73%
2019/02/15	10	15.65	0	0.00	15.50	10	365	2.74%
2019/01/25	25	16.00	1	16.35	16.00	24	329	7.28%
2018/12/13	0	0.00	1	15.90	15.75	-1	354	-0.28%
2018/11/06	0	0.00	1	14.50	14.35	-1	380	-0.26%
2018/10/24	2	15.40	0	0.00	15.40	2	427	0.47%
2018/10/12	1	15.90	0	0.00	15.90	1	433	0.23%
2018/10/04	0	0.00	4	19.00	19.25	-4	397	-1.01%
2018/10/03	0	0.00	4	19.14	19.30	-4	379	-1.05%
2018/09/11	0	0.00	2	16.50	16.60	-2	331	-0.60%
2018/08/13	30	16.80	0	0.00	16.85	30	422	7.10%
2018/08/10	10	18.75	0	0.00	18.20	10	412	2.43%
2018/07/30	10	19.30	0	0.00	19.30	10	392	2.55%
2018/07/26	9	19.45	0	0.00	19.50	9	389	2.31%
2018/07/13	0	0.00	1	19.90	19.95	-1	379	-0.26%
2018/07/11	0	0.00	0.3	19.90	19.90	-0.3	383	-0.08%
2018/07/10	8	19.85	0	0.00	19.85	8	389	2.05%
2018/07/04	1	20.20	0	0.00	20.20	1	391	0.26%
2018/06/07	0	0.00	1	23.45	22.85	-1	379	-0.26%
2018/06/06	0	0.00	1	22.50	23.20	-1	374	-0.27%
2018/05/31	1	21.55	0	0.00	21.40	1	337	0.30%
2018/05/28	2	22.08	0	0.00	21.70	2	340	0.59%
2018/05/23	1	21.80	0	0.00	21.70	1	330	0.30%
2018/05/18	0	0.00	8	20.67	20.50	-8	331	-2.41%
2018/05/16	0	0.00	0.8	20.60	20.85	-0.8	346	-0.23%
2018/05/15	0	0.00	1	20.70	20.80	-1	352	-0.28%
2018/04/16	2	24.35	0	0.00	24.00	2	365	0.55%
2018/03/19	3	24.23	0	0.00	24.20	3	350	0.86%
2018/02/22	2	23.38	0	0.00	24.25	2	384	0.52%
2018/02/06	0.2	23.35	1	23.25	23.30	-0.8	364	-0.22%
2018/01/26	10	27.10	0	0.00	26.90	10	399	2.50%
2018/01/18	0	0.00	1	27.35	27.25	-1	503	-0.20%
2018/01/16	2	27.45	0	0.00	27.40	2	508	0.39%
2018/01/12	1	27.10	0	0.00	27.20	1	512	0.19%
2018/01/04	0.2	28.00	0	0.00	28.05	0.2	532	0.04%