銘異 (3060)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
5,087張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.85	1	28.45	28.60	0	2,925	0.00%
2024/05/03	1	27.70	0	0.00	27.80	1	2,737	0.04%
2024/05/02	0	0.00	1	27.00	28.65	-1	2,678	-0.04%
2024/04/29	2	28.20	2	28.60	28.00	0	2,555	0.00%
2024/04/26	0	0.00	5	28.34	27.90	-5	2,542	-0.20%
2024/04/25	5	27.82	1	27.40	27.80	4	2,521	0.16%
2024/04/23	3	25.63	0	0.00	26.15	3	2,498	0.12%
2024/04/22	4	24.95	0	0.00	24.90	4	2,484	0.16%
2024/04/19	0	0.00	4	26.38	26.15	-4	2,443	-0.16%
2024/04/18	1	28.10	2	28.00	27.80	-1	2,383	-0.04%
2024/04/17	5	28.06	0	0.00	28.50	5	2,346	0.21%
2024/04/16	1	29.49	7	28.51	27.90	-6	2,285	-0.26%
2024/04/15	7	30.27	6	30.08	29.40	1	2,053	0.05%
2024/04/12	5	27.40	6	28.17	28.80	-1	1,687	-0.06%
2024/04/11	6	25.60	10	26.01	26.20	-4	1,420	-0.28%
2024/04/10	0	0.00	3.1	24.04	24.80	-3.1	985	-0.32%
2024/04/09	3	22.07	2	22.55	22.55	1	837	0.12%
2024/03/26	0	0.00	1	20.70	20.30	-1	733	-0.14%
2024/03/20	1	20.65	0	0.00	20.50	1	752	0.13%
2024/03/18	0	21.20	0	0.00	21.25	0	749	0.00%
2024/03/08	0	0.00	1	21.10	20.50	-1	618	-0.16%
2024/03/07	0	0.00	2	21.65	21.10	-2	630	-0.32%
2024/03/06	0	21.50	1	21.45	21.50	-1	656	-0.15%
2024/03/05	0	21.45	0	0.00	21.65	0	669	0.00%
2024/03/04	3	21.47	0	0.00	21.50	3	653	0.46%
2024/03/01	0	0.00	1	20.25	20.20	-1	632	-0.16%
2024/02/27	0	20.20	0	0.00	20.15	0	727	0.00%
2024/02/26	0	20.60	0	0.00	20.60	0	764	0.00%
2024/02/21	0	0.00	2	20.95	20.95	-2	847	-0.24%
2023/12/28	0	0.00	10	22.00	21.90	-10	960	-1.04%
2023/12/18	0	0.00	6.5	20.16	20.35	-6.5	921	-0.70%
2023/12/15	1	20.80	0	0.00	20.50	1	913	0.11%
2023/12/11	0	0.00	0.7	21.05	21.15	-0.7	889	-0.08%
2023/12/08	0.2	21.00	0	0.00	21.15	0.2	882	0.02%
2023/12/07	0	0.00	1	20.95	20.85	-1	877	-0.11%
2023/12/06	2	21.40	0	0.00	21.20	2	867	0.23%
2023/12/04	0.5	22.71	0	0.00	22.20	0.5	846	0.06%
2023/11/30	0	21.70	1	22.00	21.95	-1	799	-0.12%
2023/11/28	0	21.60	0	0.00	21.70	0	809	0.00%
2023/11/27	0	0.00	4	21.20	21.40	-4	826	-0.48%
2023/11/24	11	21.86	5	21.30	21.50	6	811	0.74%
2023/11/22	3	21.07	3	21.15	20.85	0	694	0.00%
2023/11/14	1	19.20	0	0.00	19.25	1	613	0.16%
2023/10/17	0	0.00	1	20.20	19.95	-1	630	-0.16%
2023/09/12	1	19.50	0	0.00	19.25	1	1,293	0.08%
2023/08/24	0	0.00	2	19.60	19.65	-2	1,176	-0.17%
2023/08/11	1	18.50	0	0.00	18.55	1	1,148	0.09%
2023/08/10	0	18.75	0	0.00	18.50	0	1,148	0.00%
2023/08/09	1	19.30	0	0.00	19.25	1	1,142	0.09%
2023/08/08	1	19.80	0	0.00	19.30	1	1,138	0.09%
2023/08/07	0	0.00	4	19.20	19.75	-4	1,134	-0.35%
2023/08/04	4	19.11	0	0.00	19.45	4	1,130	0.35%
2023/07/31	3	20.53	0	0.00	20.25	3	1,134	0.26%
2023/07/28	1	20.10	0	0.00	20.15	1	1,140	0.09%
2023/07/26	2	20.55	0	0.00	20.30	2	1,203	0.17%
2023/07/21	3	20.90	0	0.00	20.90	3	1,152	0.26%
2023/07/18	3	22.42	3	22.57	22.10	0	1,067	0.00%
2023/07/17	1	21.55	0	0.00	21.50	1	981	0.10%
2023/07/14	5	22.65	23	22.48	22.35	-18	940	-1.92%
2023/07/13	0	0.00	2	21.85	21.85	-2	783	-0.26%
2023/07/12	3	20.20	3	19.90	19.90	0	762	0.00%
2023/07/11	23	20.26	0	0.00	20.20	23	738	3.12%
2023/07/07	2	20.60	1	20.80	20.40	1	616	0.16%
2023/06/29	0.1	17.88	0	0.00	17.85	0.1	383	0.01%
2023/06/28	0.1	17.93	0	0.00	17.65	0.1	383	0.01%
2023/06/19	1	17.65	0	0.00	17.60	1	370	0.27%
2023/06/15	0.2	17.55	0	0.00	17.40	0.2	342	0.04%
2023/06/09	0	17.50	2	17.30	17.55	-2	339	-0.58%
2023/06/08	1.1	17.42	0	0.00	17.35	1.1	332	0.33%
2023/06/06	1	17.40	0	17.50	17.50	1	333	0.29%
2023/06/02	0	0.00	0	17.50	17.45	0	333	-0.01%
2023/05/23	0	0.00	7.1	17.10	17.05	-7.1	334	-2.13%
2023/05/22	0	17.05	0	0.00	17.00	0	337	0.01%
2023/05/18	1	17.10	0	0.00	16.95	1	337	0.30%
2023/05/16	0	16.70	0	0.00	16.60	0	338	0.00%
2023/05/15	0	16.95	0	0.00	16.50	0	337	0.00%
2023/05/12	0	0.00	8	16.90	16.95	-8	339	-2.35%
2023/05/11	0.1	17.02	0	0.00	16.95	0.1	337	0.02%
2023/05/03	8	18.39	0	0.00	18.10	8	294	2.72%
2023/04/26	0	0.00	0	17.35	17.40	0	205	-0.01%
2023/04/25	0	17.45	0	0.00	17.20	0	204	0.01%
2023/04/13	0	17.55	2	17.45	17.45	-2	164	-1.21%
2023/04/11	0	17.60	0	0.00	17.50	0	160	0.00%
2023/03/31	0	17.60	0	0.00	17.50	0	157	0.02%
2023/03/28	0	0.00	1	17.40	17.40	-1	162	-0.61%
2023/03/16	0	17.30	0	0.00	17.10	0	177	0.00%
2023/03/15	0	0.00	6	17.40	17.40	-6	175	-3.42%
2023/03/13	0	17.70	0	0.00	17.55	0	177	0.01%
2023/03/10	0.1	17.95	0	0.00	17.85	0.1	177	0.03%
2023/03/07	0	18.60	0	0.00	18.40	0	180	0.01%
2023/02/23	0.2	17.95	0	0.00	17.75	0.2	176	0.11%
2023/02/22	0	17.80	0	0.00	17.70	0	177	0.01%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.01%
2023/02/10	0.1	17.60	4	17.45	17.45	-3.9	171	-2.27%
2023/02/09	0.1	17.50	0	0.00	17.30	0.1	167	0.03%
2023/02/03	0	17.40	0	0.00	17.20	0	168	0.00%
2023/02/02	0	0.00	0.1	17.30	17.20	-0.1	166	-0.04%
2023/01/17	0.1	16.50	0	0.00	16.45	0.1	164	0.04%
2023/01/09	1.1	16.50	0	0.00	16.45	1.1	176	0.61%
2022/12/29	0	16.10	0	0.00	16.00	0	192	0.00%
2022/12/23	0	0.00	1	16.30	16.40	-1	225	-0.44%
2022/12/07	1	17.10	1	17.10	17.10	0	219	0.00%
2022/12/02	0	17.35	0	0.00	17.25	0	216	0.00%
2022/11/29	0.1	17.60	0	0.00	17.50	0.1	214	0.05%
2022/11/25	2	16.90	0	0.00	16.80	2	211	0.95%
2022/11/23	0.1	16.85	0	0.00	16.75	0.1	213	0.05%
2022/11/17	4	16.90	4	16.90	16.90	0	213	0.00%
2022/11/16	0	0.00	1	16.75	16.70	-1	212	-0.47%
2022/11/15	1	17.00	0	0.00	16.90	1	212	0.47%
2022/10/24	2	16.35	0	0.00	16.30	2	222	0.90%
2022/10/05	4	18.63	5	18.34	17.85	-1	224	-0.45%
2022/09/29	0	0.00	1	16.90	16.85	-1	204	-0.49%
2022/09/28	0.1	16.80	0	0.00	16.70	0.1	207	0.06%
2022/09/13	0	19.35	0	0.00	19.25	0	237	0.00%
2022/09/02	0	19.70	0	0.00	19.60	0	250	0.00%
2022/09/01	1	19.45	0	0.00	19.60	1	250	0.40%
2022/08/25	0	0.00	1	20.00	19.90	-1	255	-0.39%
2022/08/19	0	0.00	1	20.10	19.95	-1	268	-0.37%
2022/08/12	0.2	19.10	0	0.00	19.25	0.2	333	0.06%
2022/08/11	6	19.30	6	19.10	19.10	0	332	0.00%
2022/08/09	0	18.75	0	0.00	18.55	0	334	0.00%
2022/07/20	0	0.00	2	18.03	17.90	-2	357	-0.56%
2022/06/29	2	19.50	0	0.00	19.55	2	355	0.56%
2022/06/22	1	19.00	0	0.00	18.95	1	361	0.28%
2022/06/07	6	21.80	0	0.00	21.65	6	384	1.56%
2022/05/30	0	0.00	5	21.40	21.60	-5	420	-1.19%
2022/05/27	2	21.25	0	0.00	21.15	2	421	0.47%
2022/05/24	5	22.00	0	0.00	21.65	5	458	1.09%
2022/05/04	0	20.65	0	0.00	20.50	0	532	0.00%
2022/03/17	0	0.00	5	22.50	22.60	-5	2,159	-0.23%
2022/03/16	5	22.09	0	0.00	22.00	5	2,169	0.23%
2022/03/15	0	22.40	0	0.00	22.05	0	2,199	0.00%
2022/03/09	0	21.25	0	0.00	21.20	0	2,234	0.00%
2022/03/07	0	21.70	0	0.00	21.55	0	2,239	0.00%
2022/02/24	0	0.00	10	22.11	22.55	-10	2,298	-0.43%
2022/02/07	0	23.15	0	0.00	23.90	0	2,701	0.00%
2022/01/25	0	22.90	0	0.00	22.35	0	2,692	0.00%
2022/01/24	0.1	22.51	0.3	22.50	22.80	-0.2	2,690	-0.01%
2022/01/21	0	23.37	0	0.00	23.15	0	2,681	0.00%
2022/01/20	0	24.10	0	0.00	23.80	0	2,690	0.00%
2022/01/18	0	24.35	0	0.00	23.90	0	2,700	0.00%
2022/01/14	0	23.05	1	22.85	23.00	-1	2,687	-0.04%
2022/01/13	0	23.90	0	0.00	23.70	0	2,677	0.00%
2022/01/12	0	24.30	0	0.00	23.70	0	2,672	0.00%
2022/01/11	0	25.30	1	24.40	24.15	-1	2,661	-0.04%
2022/01/10	22	25.16	0	0.00	25.15	22	2,636	0.84%
2022/01/07	20	25.63	0	0.00	25.60	20	2,620	0.76%
2022/01/06	0	26.50	40	26.45	26.30	-40	2,573	-1.55%
2022/01/03	0	0.00	1	26.15	26.05	-1	2,318	-0.04%
2021/12/30	1	25.75	0	0.00	25.95	1	2,309	0.04%
2021/12/29	1	25.75	99	26.00	26.00	-98	2,304	-4.25%
2021/12/28	0	25.80	0	0.00	25.65	0	2,304	0.00%
2021/12/27	0	26.30	1	26.00	26.20	-1	2,298	-0.04%
2021/12/24	1	26.50	81	25.59	25.60	-80	2,283	-3.50%
2021/12/22	1	26.80	0	0.00	26.55	1	2,205	0.05%
2021/12/21	1	28.01	0	0.00	26.90	1	2,129	0.05%
2021/12/20	3	28.20	3	29.07	28.30	0	1,996	0.00%
2021/12/17	38	28.21	16	27.67	28.15	22	1,816	1.21%
2021/12/16	3	26.45	4	26.69	27.70	-1	1,437	-0.07%
2021/12/15	1	25.40	1	25.55	25.20	0	1,304	0.00%
2021/12/14	0	25.40	0	0.00	24.90	0	1,299	0.00%
2021/12/13	2	25.70	2	25.83	25.70	0	1,288	0.00%
2021/12/10	0	0.00	1	24.85	24.85	-1	1,269	-0.08%
2021/12/09	2	26.60	1	26.34	25.20	1	1,267	0.08%
2021/12/07	0	25.40	0	0.00	25.05	0	1,235	0.00%
2021/12/01	0	25.50	0	0.00	25.65	0	1,255	0.00%
2021/11/26	0	0.00	2	24.65	24.65	-2	1,237	-0.16%
2021/11/24	0.1	25.10	0	0.00	25.05	0.1	1,224	0.00%
2021/11/23	0	0.00	2	24.80	24.75	-2	1,219	-0.16%
2021/11/22	0	0.00	20	26.10	25.55	-20	1,204	-1.66%
2021/11/19	4	25.63	4	25.61	25.80	0	1,186	0.00%
2021/11/17	5	25.35	15	25.18	25.35	-10	1,164	-0.86%
2021/11/16	0	0.00	1	25.90	25.30	-1	1,154	-0.09%
2021/11/15	2	26.65	1	25.55	25.50	1	1,158	0.09%
2021/11/12	14	26.22	6	26.20	26.20	8	1,268	0.63%
2021/11/11	3	24.65	1	26.15	26.15	2	1,143	0.17%
2021/10/14	0	0.00	1	20.05	19.65	-1	1,697	-0.06%
2021/10/05	0	0.00	1	19.40	19.85	-1	2,158	-0.05%
2021/09/29	1	21.70	0	0.00	21.30	1	2,287	0.04%
2021/09/22	10	22.25	0	0.00	22.05	10	2,546	0.39%
2021/09/16	16	23.15	0	0.00	23.20	16	2,627	0.61%
2021/09/15	10	23.60	0	0.00	23.40	10	2,673	0.37%
2021/09/10	25	22.70	0	0.00	22.65	25	3,097	0.81%
2021/09/09	50	22.30	0	0.00	22.35	50	3,318	1.51%
2021/09/07	24	22.79	0	0.00	22.75	24	3,609	0.66%
2021/09/03	0	0.00	5	23.80	23.80	-5	4,024	-0.12%
2021/08/25	0	0.00	5	22.95	22.75	-5	5,485	-0.09%
2021/08/13	0	0.00	20	22.40	22.40	-20	6,555	-0.31%
2021/08/12	0	0.00	10	23.45	23.45	-10	6,693	-0.15%
2021/08/11	9	23.03	9	22.95	22.95	0	7,015	0.00%
2021/08/10	15	23.98	107	23.95	23.60	-92	7,193	-1.28%	大賣/
2021/08/09	9	24.61	70	24.27	24.20	-61	7,282	-0.84%
2021/08/06	7	25.06	3	25.40	24.85	4	7,293	0.05%
2021/08/05	2	25.30	0	0.00	25.10	2	7,338	0.03%
2021/08/04	39	25.82	0	0.00	25.35	39	7,370	0.53%
2021/08/03	95	25.09	0	0.00	25.15	95	7,388	1.29%
2021/08/02	2	24.38	0	0.00	24.75	2	7,425	0.03%
2021/07/30	50	24.35	0	0.00	24.35	50	7,447	0.67%
2021/07/28	0	0.00	5	24.05	24.35	-5	7,553	-0.07%
2021/07/27	5	25.45	0	0.00	24.85	5	7,449	0.07%
2021/07/26	38	25.36	4	25.15	25.40	34	7,469	0.46%
2021/07/21	2	25.58	0	0.00	24.75	2	8,356	0.02%
2021/07/16	0	0.00	2	24.95	25.00	-2	8,295	-0.02%
2021/07/14	1	24.05	0	0.00	24.70	1	8,306	0.01%
2021/07/13	1	25.00	0	0.00	23.55	1	8,383	0.01%
2021/07/12	10	25.00	0	0.00	25.30	10	8,344	0.12%
2021/07/09	0	0.00	1	26.60	25.65	-1	8,323	-0.01%
2021/07/08	5	26.85	0	0.00	27.00	5	8,379	0.06%
2021/07/05	2	27.93	3	28.37	27.95	-1	8,914	-0.01%
2021/06/29	0	0.00	7	26.60	26.50	-7	8,813	-0.08%
2021/06/28	5	27.22	3	27.43	27.15	2	8,784	0.02%
2021/06/23	4	27.55	1	28.00	27.30	3	8,827	0.03%
2021/06/22	1	28.20	2	28.38	27.90	-1	8,716	-0.01%
2021/06/21	12	28.44	0	0.00	28.00	12	8,557	0.14%
2021/06/18	6	31.42	0	0.00	30.55	6	8,435	0.07%
2021/06/16	0	0.00	1	31.25	30.05	-1	8,161	-0.01%
2021/06/15	1	30.20	12	30.55	31.05	-11	7,944	-0.14%
2021/06/11	0	0.00	7	28.44	28.25	-7	7,606	-0.09%
2021/06/10	23	27.11	35	27.95	28.25	-12	7,538	-0.16%
2021/06/09	20	27.90	0	0.00	27.45	20	7,420	0.27%
2021/06/08	22	29.57	15	29.60	29.00	7	7,304	0.10%
2021/06/07	16	29.62	0	0.00	28.40	16	7,155	0.22%
2021/06/04	17	29.76	13	29.50	29.50	4	7,031	0.06%
2021/06/03	11	29.89	6	30.55	30.55	5	6,943	0.07%
2021/06/02	1	28.90	35	29.63	30.35	-34	6,413	-0.53%
2021/06/01	2	26.95	11	27.60	27.60	-9	6,047	-0.15%
2021/05/31	7	24.99	1	25.30	25.10	6	5,703	0.11%
2021/05/28	26	25.90	19	26.13	25.30	7	5,633	0.12%
2021/05/27	14	25.50	14	25.49	25.00	0	5,535	0.00%
2021/05/26	12	25.83	13	25.70	25.60	-1	5,478	-0.02%
2021/05/25	19	25.40	22	25.83	26.40	-3	5,305	-0.06%
2021/05/24	11	23.73	2	24.00	24.00	9	5,029	0.18%
2021/05/21	6	22.66	2	22.00	22.80	4	4,976	0.08%
2021/05/20	3	22.15	12	20.94	20.75	-9	4,939	-0.18%
2021/05/19	17	23.42	83	23.97	23.00	-66	4,813	-1.37%
2021/05/18	80	25.40	1	25.00	24.15	79	4,500	1.76%
2021/05/17	6	23.57	0	0.00	23.40	6	4,300	0.14%
2021/05/14	0	0.00	29	27.05	26.00	-29	4,192	-0.69%
2021/05/13	29	25.45	0	0.00	25.70	29	4,151	0.70%
2021/05/12	1	27.30	31	29.00	27.30	-30	4,159	-0.72%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/05	1	27.65	7	28.22	29.00	-6	4,018	-0.15%
2021/05/03	0	0.00	12	34.07	32.80	-12	3,908	-0.31%
2021/04/29	36	35.50	13	35.77	33.80	23	3,856	0.60%
2021/04/28	8	34.19	94	34.36	34.40	-86	3,592	-2.39%
2021/04/27	31	31.60	18	31.60	31.30	13	3,406	0.38%
2021/04/26	81	29.40	0	0.00	29.40	81	2,890	2.80%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	7	24.35	24.35	-7	2,767	-0.25%
2021/04/21	0	0.00	1	22.15	22.15	-1	2,750	-0.04%
2021/04/20	13	20.27	5	20.96	20.15	8	2,670	0.30%
2021/04/19	3	19.38	4	18.90	19.95	-1	2,551	-0.04%
2021/04/16	0	0.00	30	18.15	18.15	-30	2,424	-1.24%
2021/04/15	39	18.48	0	0.00	18.50	39	2,399	1.63%
2021/04/13	3	19.20	0	0.00	18.35	3	2,274	0.13%
2021/04/12	1	19.90	23	20.21	20.25	-22	2,094	-1.05%
2021/04/09	25	17.48	4	17.74	18.45	21	1,871	1.12%
2021/04/08	0	0.00	1	17.20	16.80	-1	1,725	-0.06%
2021/04/01	1	16.65	1	16.85	16.55	0	2,002	0.00%
2021/03/29	5	16.46	5	16.53	16.40	0	2,030	0.00%
2021/03/23	1	15.80	0	0.00	15.30	1	2,085	0.05%
2021/03/22	0	0.00	1	15.30	15.30	-1	2,046	-0.05%
2021/03/19	3	15.70	2	15.78	15.35	1	2,041	0.05%
2021/02/24	0	0.00	2	15.30	15.40	-2	2,188	-0.09%
2021/02/23	3	15.83	0	0.00	15.80	3	2,169	0.14%
2021/02/19	2	15.20	2	15.20	15.20	0	1,993	0.00%
2021/02/17	0	0.00	0	14.60	14.05	0	1,950	0.00%
2021/02/05	0	0.00	0	14.85	13.95	0	1,946	0.00%
2021/02/03	3	14.15	3	14.05	14.15	0	1,941	0.00%
2021/02/02	0	13.95	0	0.00	13.75	0	1,886	0.00%
2021/01/25	0	0.00	0.1	14.50	14.15	-0.1	1,798	0.00%
2021/01/18	0	14.35	0	0.00	14.40	0	1,739	0.00%
2021/01/12	0	0.00	2	15.10	14.65	-2	1,880	-0.11%
2020/12/30	0	0.00	111	17.54	17.20	-111	1,717	-6.46%	大賣/鉅額交易
2020/12/29	37	16.54	1	17.00	16.70	36	1,611	2.23%
2020/12/28	83	16.57	16	16.61	16.80	67	1,518	4.41%
2020/12/24	0	0.00	1	14.80	14.80	-1	1,252	-0.08%
2020/12/21	0	0.00	6	15.30	15.05	-6	1,236	-0.49%
2020/12/18	11	15.80	3	15.25	15.60	8	1,230	0.65%
2020/12/15	0	0.00	1	14.70	14.30	-1	1,260	-0.08%
2020/12/10	2	14.45	0	0.00	14.50	2	1,244	0.16%
2020/12/08	4	15.05	0	0.00	15.05	4	1,215	0.33%
2020/12/07	0	0.00	3	14.80	14.75	-3	1,198	-0.25%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/12/03	4	15.11	0	0.00	14.70	4	1,189	0.34%
2020/12/02	0	0.00	1	14.80	14.90	-1	1,144	-0.09%
2020/11/30	0	14.35	1	14.35	14.35	-1	1,176	-0.08%
2020/11/27	1	14.65	0	0.00	14.60	1	1,183	0.08%
2020/11/25	0	0.00	1	14.30	14.20	-1	1,131	-0.09%
2020/11/23	0	0.00	2	14.20	14.10	-2	1,115	-0.18%
2020/11/20	0	0.00	2	14.10	14.10	-2	1,098	-0.18%
2020/11/19	4	13.95	5	13.89	13.85	-1	1,090	-0.09%
2020/11/18	0	0.00	1	13.65	13.55	-1	1,074	-0.09%
2020/11/17	1	13.50	0	0.00	13.60	1	1,080	0.09%
2020/11/16	0	0.00	1	13.65	13.55	-1	1,103	-0.09%
2020/11/12	1	13.50	0	0.00	13.55	1	1,114	0.09%
2020/11/11	0	0.00	6	13.64	13.60	-6	1,174	-0.51%
2020/11/10	6	13.49	0	0.00	13.50	6	1,177	0.51%
2020/11/09	1	13.65	0	0.00	13.65	1	1,169	0.09%
2020/11/06	0	0.00	1	13.70	13.60	-1	1,139	-0.09%
2020/11/03	0	0.00	2	13.60	13.60	-2	1,172	-0.17%
2020/11/02	2	13.45	0	0.00	13.55	2	1,181	0.17%
2020/10/30	1	13.60	3	13.50	13.55	-2	1,195	-0.17%
2020/10/29	1	13.55	0	0.00	13.70	1	1,196	0.08%
2020/10/28	0.1	14.10	0	0.00	13.75	0.1	1,197	0.00%
2020/10/27	3	13.90	0	0.00	13.90	3	1,195	0.25%
2020/10/26	3	14.00	0	0.00	14.00	3	1,196	0.25%
2020/10/23	1	14.15	0	0.00	14.05	1	1,197	0.08%
2020/10/22	4	14.60	5	14.74	14.35	-1	1,200	-0.08%
2020/10/21	0	0.00	1	14.40	14.40	-1	1,041	-0.10%
2020/10/20	2	14.20	0	0.00	14.15	2	1,042	0.19%
2020/10/08	0	0.00	1	13.90	14.05	-1	1,090	-0.09%
2020/10/07	1	13.75	0	0.00	13.75	1	1,092	0.09%
2020/10/06	0	0.00	1	13.90	13.75	-1	1,122	-0.09%
2020/10/05	1	13.60	0	0.00	13.60	1	1,143	0.09%
2020/09/28	0	0.00	1	13.65	13.60	-1	1,324	-0.08%
2020/09/25	1	13.90	0	0.00	13.40	1	1,392	0.07%
2020/09/21	0	0.00	3	14.25	14.25	-3	1,283	-0.23%
2020/09/08	0	0.00	13	14.46	14.55	-13	1,418	-0.92%
2020/09/04	6	14.51	5	14.40	14.35	1	1,432	0.07%
2020/09/03	5	14.15	0	0.00	14.15	5	1,408	0.35%
2020/09/02	0	0.00	2	14.15	14.15	-2	1,421	-0.14%
2020/08/27	2	13.60	2	13.65	13.60	0	1,472	0.00%
2020/08/20	1	13.65	0	0.00	13.05	1	1,587	0.06%
2020/07/27	1	13.45	0	0.00	13.45	1	2,023	0.05%
2020/07/13	0	0.00	1	14.65	14.55	-1	2,156	-0.05%
2020/07/10	1	14.00	0	0.00	14.10	1	2,137	0.05%
2020/07/08	2	14.65	2	14.60	14.55	0	2,102	0.00%
2020/07/07	3	16.40	0	0.00	14.65	3	2,082	0.14%
2020/07/06	0	0.00	1	14.50	15.65	-1	1,982	-0.05%
2020/07/01	0	0.00	5	14.20	13.95	-5	1,916	-0.26%
2020/06/11	0	0.00	4	13.50	13.05	-4	1,867	-0.21%
2020/06/10	3	13.82	0	0.00	13.80	3	1,872	0.16%
2020/06/02	3	14.10	10	14.00	13.80	-7	2,128	-0.33%
2020/05/27	2	13.75	2	13.75	13.65	0	2,296	0.00%
2020/05/26	2	13.60	5	13.70	13.60	-3	2,382	-0.13%
2020/05/22	5	13.70	0	0.00	13.45	5	2,597	0.19%
2020/05/19	3	12.95	0	0.00	13.00	3	2,640	0.11%
2020/05/14	3	13.55	0	0.00	13.10	3	2,762	0.11%
2020/05/13	2	13.85	10	13.90	13.90	-8	2,649	-0.30%
2020/05/12	2	12.70	0	0.00	12.65	2	2,539	0.08%
2020/05/11	0	0.00	1	12.40	12.30	-1	2,520	-0.04%
2020/04/28	5	13.00	3	13.00	12.75	2	2,422	0.08%
2020/04/27	4	12.44	5	12.50	12.50	-1	2,328	-0.04%
2020/04/22	5	11.35	0	0.00	11.30	5	2,247	0.22%
2020/04/09	0	0.00	2	12.10	11.90	-2	2,108	-0.09%
2020/04/08	0	0.00	1	12.05	12.25	-1	2,085	-0.05%
2020/04/07	2	11.40	0	0.00	11.60	2	2,020	0.10%
2020/03/19	0	0.00	3	9.98	9.90	-3	1,921	-0.16%
2020/03/17	0	0.00	1	11.85	11.15	-1	1,841	-0.05%
2020/03/16	6	12.81	5	12.50	12.20	1	1,808	0.06%
2020/03/13	1	12.70	0	0.00	12.65	1	1,775	0.06%
2020/03/10	0	0.00	2	14.80	15.10	-2	1,633	-0.12%
2020/03/09	3	16.13	3	16.03	15.60	0	1,595	0.00%
2020/03/05	0	0.00	7	15.42	14.90	-7	1,406	-0.50%
2020/03/04	6	15.68	0	0.00	15.65	6	1,359	0.44%
2020/03/03	1	15.60	2	16.68	15.55	-1	1,314	-0.08%
2020/03/02	2	16.03	13	16.34	16.05	-11	1,247	-0.88%
2020/02/26	21	16.60	10	17.00	16.40	11	1,053	1.04%
2020/02/25	13	15.87	1	15.60	15.55	12	854	1.40%
2020/02/24	0	0.00	12	15.60	15.80	-12	727	-1.65%
2020/02/21	1	14.45	0	0.00	14.40	1	605	0.17%
2020/02/19	0	0.00	16	14.29	14.00	-16	538	-2.97%
2020/02/18	0	0.00	10	13.55	13.55	-10	405	-2.46%
2020/02/03	1	10.80	0	0.00	10.60	1	368	0.27%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/14	5	12.75	0	0.00	12.70	5	344	1.45%
2019/12/30	0	0.00	5	13.55	13.50	-5	337	-1.48%
2019/12/23	7	13.66	0	0.00	13.65	7	380	1.84%
2019/12/19	5	14.20	0	0.00	13.80	5	391	1.28%
2019/12/18	0	0.00	10	14.20	14.10	-10	392	-2.55%
2019/12/17	10	13.55	0	0.00	13.45	10	463	2.16%
2019/12/11	5	13.50	0	0.00	13.40	5	468	1.07%
2019/12/04	5	14.00	0	0.00	13.75	5	471	1.06%
2019/12/03	0	0.00	5	13.70	13.65	-5	461	-1.08%
2019/11/27	5	13.10	0	0.00	13.10	5	413	1.21%
2019/11/26	5	12.55	0	0.00	12.45	5	400	1.25%
2019/11/20	0	0.00	2	12.55	12.50	-2	406	-0.49%
2019/11/15	1	12.35	0	0.00	12.45	1	418	0.24%
2019/11/11	0	0.00	19	13.05	13.00	-19	403	-4.70%
2019/11/05	0	0.00	10	13.50	13.45	-10	420	-2.38%
2019/10/17	0.4	13.65	0	0.00	13.65	0.4	621	0.06%
2019/09/24	1	14.25	0.8	14.10	14.20	0.2	657	0.03%
2019/09/23	12	13.98	0	0.00	14.05	12	650	1.84%
2019/09/20	6	14.29	0	0.00	13.80	6	641	0.94%
2019/08/28	1	13.85	0	0.00	13.70	1	509	0.20%
2019/08/15	0	0.00	7	13.65	13.70	-7	501	-1.39%
2019/08/06	1	14.30	0	0.00	14.35	1	482	0.21%
2019/08/01	0	0.00	2	14.98	14.70	-2	437	-0.46%
2019/07/30	0	0.00	3	14.75	14.70	-3	433	-0.69%
2019/07/24	6	15.35	2	15.20	15.10	4	411	0.97%
2019/07/19	17	15.65	7	15.98	15.30	10	381	2.62%
2019/07/18	0	0.00	2	15.45	15.55	-2	306	-0.65%
2019/07/16	0	0.00	0.8	13.80	13.80	-0.8	213	-0.37%
2019/07/03	0	0.00	1	13.80	13.70	-1	239	-0.42%
2019/07/02	0.1	13.75	0	0.00	13.85	0.1	241	0.04%
2019/06/25	0.3	13.80	0	0.00	13.80	0.3	258	0.10%
2019/06/17	0	0.00	0.1	13.70	13.65	-0.1	282	-0.05%
2019/05/15	10	14.60	0	0.00	14.60	10	546	1.83%
2019/04/16	3	16.65	0	0.00	16.80	3	659	0.45%
2019/04/08	0	0.00	1	16.45	16.45	-1	650	-0.15%
2019/03/28	1	16.60	0	0.00	16.40	1	635	0.16%
2019/03/25	1	16.20	0	0.00	16.20	1	635	0.16%
2019/03/05	1	16.85	0	0.00	16.70	1	584	0.17%
2019/03/04	1	17.00	0	0.00	16.80	1	580	0.17%
2019/02/26	0	0.00	1	17.80	17.70	-1	559	-0.18%
2019/02/25	0	0.00	0.1	17.80	17.80	-0.1	547	-0.01%
2019/02/22	1	17.60	0	0.00	17.60	1	536	0.19%
2019/02/21	0	0.00	6	18.17	17.95	-6	523	-1.15%
2019/02/20	1	17.75	6	16.93	17.80	-5	463	-1.08%
2019/02/19	1	16.15	0	0.00	16.20	1	390	0.26%
2019/02/13	5	15.50	0	0.00	15.50	5	347	1.44%
2019/02/12	5	15.42	0	0.00	15.45	5	343	1.45%
2019/01/29	0	0.00	1	15.65	15.60	-1	346	-0.29%
2019/01/11	1	14.75	0	0.00	14.75	1	215	0.46%
2018/12/11	0	0.00	0.9	15.50	15.55	-0.9	352	-0.26%
2018/12/03	0	0.00	2	15.50	15.60	-2	351	-0.57%
2018/11/09	0	0.00	1	14.60	14.60	-1	369	-0.27%
2018/10/31	0	0.00	8	14.50	14.45	-8	397	-2.01%
2018/10/25	1	14.45	0	0.00	14.35	1	430	0.23%
2018/10/19	1	15.50	0	0.00	15.45	1	428	0.23%
2018/10/12	2	15.83	0	0.00	15.90	2	433	0.46%
2018/10/11	1	16.10	0	0.00	16.05	1	430	0.23%
2018/10/03	5	19.20	3	19.12	19.30	2	379	0.53%
2018/09/27	0	0.00	1	16.60	16.45	-1	319	-0.31%
2018/09/26	0	0.00	1	16.60	16.50	-1	323	-0.31%
2018/09/10	1	16.50	0	0.00	16.50	1	336	0.30%
2018/08/17	1	16.80	0	0.00	16.80	1	404	0.25%
2018/08/13	1	16.90	0	0.00	16.85	1	422	0.24%
2018/08/10	1	18.55	0	0.00	18.20	1	412	0.24%
2018/08/06	15	19.45	1	19.45	19.40	14	420	3.33%
2018/08/03	1	19.70	0	0.00	19.35	1	420	0.24%
2018/07/30	1	19.50	0	0.00	19.30	1	392	0.25%
2018/07/05	0	0.00	1	20.00	20.00	-1	392	-0.25%
2018/06/27	1	21.45	0	0.00	21.05	1	390	0.26%
2018/06/25	0	0.00	1	21.85	21.50	-1	390	-0.26%
2018/06/04	0	0.00	0.8	21.85	22.00	-0.8	339	-0.24%
2018/05/23	0	0.00	3	21.07	21.70	-3	330	-0.91%
2018/05/16	0.4	20.60	0	0.00	20.85	0.4	346	0.12%
2018/05/14	1	20.95	2	21.00	20.80	-1	369	-0.27%
2018/03/28	0	0.00	3	23.50	23.50	-3	349	-0.86%
2018/02/12	10	21.90	0	0.00	21.85	10	369	2.71%
2018/02/08	0.2	23.25	0	0.00	23.15	0.2	359	0.06%
2018/02/07	1	23.70	0	0.00	23.35	1	358	0.28%
2018/02/06	1	25.00	0	0.00	23.30	1	364	0.27%
2018/01/30	0	0.00	1	26.80	26.75	-1	382	-0.26%
2018/01/22	0	0.00	10.4	26.95	26.95	-10.4	465	-2.23%
2018/01/12	0.2	26.95	0	0.00	27.20	0.2	512	0.04%