銘異 (3060)-凱基-敦北券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	24.80	0	0.00	24.90	7	2,484	0.28%
2024/04/16	1	30.35	3	28.58	27.90	-2	2,285	-0.09%
2024/04/15	27	30.49	2	29.50	29.40	25	2,053	1.22%
2024/03/11	0	0.00	2	21.00	21.90	-2	650	-0.31%
2024/03/08	2	20.45	2	20.70	20.50	0	618	0.00%
2024/03/07	2	21.00	0	0.00	21.10	2	630	0.32%
2024/03/04	0	0.00	4	21.18	21.50	-4	653	-0.61%
2024/02/27	2	20.20	0	0.00	20.15	2	727	0.27%
2024/02/26	0	0.00	2	20.50	20.60	-2	764	-0.26%
2024/02/21	2	20.90	0	0.00	20.95	2	847	0.24%
2024/01/29	2	20.28	0	0.00	20.30	2	925	0.22%
2024/01/04	0	0.00	1	22.00	21.85	-1	976	-0.10%
2024/01/03	1	21.60	0	0.00	21.60	1	965	0.10%
2023/12/28	0	0.00	2	21.65	21.90	-2	960	-0.21%
2023/12/27	0	0.00	5	21.60	21.75	-5	955	-0.52%
2023/12/25	2	21.05	2	21.30	21.15	0	942	0.00%
2023/12/20	2	20.90	0	0.00	20.90	2	927	0.22%
2023/12/11	5	21.20	0	0.00	21.15	5	889	0.56%
2023/11/24	0	0.00	5	21.90	21.50	-5	811	-0.62%
2023/11/16	5	19.70	0	0.00	19.35	5	623	0.80%
2023/11/07	0	0.00	18	20.42	20.55	-18	560	-3.21%
2023/11/02	0	20.25	0	0.00	19.90	0	550	0.00%
2023/09/20	0	0.00	1	19.10	19.05	-1	1,271	-0.08%
2023/09/19	0	0.00	1	19.55	19.55	-1	1,270	-0.08%
2023/09/06	2	20.38	0	0.00	20.10	2	1,273	0.16%
2023/08/30	0	0.00	3	19.85	19.60	-3	1,198	-0.25%
2023/08/29	1	19.15	0	0.00	19.35	1	1,196	0.08%
2023/08/24	2	19.15	0	0.00	19.65	2	1,176	0.17%
2023/07/14	2	22.95	0	0.00	22.35	2	940	0.21%
2023/07/13	0	0.00	31	21.85	21.85	-31	783	-3.96%
2023/07/11	8	20.29	0	0.00	20.20	8	738	1.08%
2023/07/10	1	21.05	1	21.25	21.45	0	698	0.00%
2023/07/07	2	20.20	2	20.60	20.40	0	616	0.00%
2023/06/09	0	17.70	0	0.00	17.55	0	339	0.00%
2023/05/11	0.1	17.15	0	0.00	16.95	0.1	337	0.03%
2023/05/03	5	18.60	0	0.00	18.10	5	294	1.70%
2023/04/25	0	17.80	0	0.00	17.20	0	204	0.01%
2023/03/08	0.1	18.30	0	0.00	18.30	0.1	178	0.05%
2023/03/06	0	0.00	5	18.30	18.35	-5	182	-2.74%
2023/02/07	0	17.30	0	0.00	17.25	0	167	0.00%
2023/02/06	0	17.30	0	0.00	17.20	0	168	0.00%
2022/12/27	5	16.50	0	0.00	16.40	5	223	2.24%
2022/12/08	1	17.05	0	0.00	17.00	1	219	0.45%
2022/11/16	2	16.75	0	0.00	16.70	2	212	0.94%
2022/10/28	0	0.00	0.3	15.95	15.75	-0.3	223	-0.11%
2022/10/27	0	0.00	0.3	16.00	16.25	-0.3	223	-0.11%
2022/10/26	0	0.00	0.3	16.20	15.80	-0.3	224	-0.11%
2022/10/25	0	0.00	0.3	16.21	15.85	-0.3	225	-0.11%
2022/08/23	0	0.00	1	19.60	19.65	-1	258	-0.39%
2022/08/16	2	19.60	0	0.00	19.70	2	335	0.60%
2022/08/15	2	19.45	0	0.00	19.40	2	334	0.60%
2022/07/01	0	0.00	7	18.31	17.35	-7	370	-1.89%
2022/06/23	4	18.90	0	0.00	19.00	4	362	1.10%
2022/06/22	1	18.95	0	0.00	18.95	1	361	0.28%
2022/06/14	3	20.53	0	0.00	20.75	3	368	0.81%
2022/06/13	1	20.95	0	0.00	20.90	1	369	0.27%
2022/06/02	1	21.55	0	0.00	21.55	1	405	0.25%
2022/05/25	0	0.00	1	21.30	21.45	-1	445	-0.22%
2022/04/26	0	0.00	5	21.15	20.90	-5	560	-0.89%
2022/03/10	1	22.20	1	22.10	22.10	0	2,224	0.00%
2022/02/09	0	0.00	5	24.90	24.80	-5	2,706	-0.18%
2022/01/24	0	0.00	5	22.30	22.80	-5	2,690	-0.19%
2022/01/07	5	26.35	0	0.00	25.60	5	2,620	0.19%
2022/01/05	1	26.10	1	25.75	25.60	0	2,334	0.00%
2021/12/24	0	0.00	5	25.77	25.60	-5	2,283	-0.22%
2021/12/21	11	28.11	5	28.10	26.90	6	2,129	0.28%
2021/12/20	6	28.33	11	28.45	28.30	-5	1,996	-0.25%
2021/12/17	12	27.89	1	28.10	28.15	11	1,816	0.61%
2021/12/16	5	27.20	22	27.53	27.70	-17	1,437	-1.18%
2021/12/14	1	24.80	1	25.10	24.90	0	1,299	0.00%
2021/12/01	1	25.50	1	25.70	25.65	0	1,255	0.00%
2021/11/26	1	24.30	0	0.00	24.65	1	1,237	0.08%
2021/11/24	0	0.00	5	25.25	25.05	-5	1,224	-0.41%
2021/11/23	0	0.00	6	24.88	24.75	-6	1,219	-0.49%
2021/11/22	6	25.93	0	0.00	25.55	6	1,204	0.50%
2021/11/18	2	24.80	0	0.00	24.75	2	1,165	0.17%
2021/11/15	1	25.75	5	26.95	25.50	-4	1,158	-0.35%
2021/11/12	8	26.11	2	25.50	26.20	6	1,268	0.47%
2021/09/22	0	0.00	6	22.90	22.05	-6	2,546	-0.24%
2021/09/09	0	0.00	2	22.48	22.35	-2	3,318	-0.06%
2021/09/08	2	22.25	2	22.05	22.25	0	3,397	0.00%
2021/09/07	2	22.50	2	23.35	22.75	0	3,609	0.00%
2021/09/06	2	23.85	0	0.00	23.40	2	3,940	0.05%
2021/08/25	0	0.00	1	22.75	22.75	-1	5,485	-0.02%
2021/08/20	0	0.00	10	21.15	21.20	-10	5,984	-0.17%
2021/08/18	5	22.32	5	22.12	22.70	0	6,196	0.00%
2021/08/05	3	25.35	3	25.55	25.10	0	7,338	0.00%
2021/08/04	6	25.46	5	25.70	25.35	1	7,370	0.01%
2021/08/03	0	0.00	1	25.15	25.15	-1	7,388	-0.01%
2021/07/22	8	24.60	8	24.89	24.05	0	7,884	0.00%
2021/07/21	12	25.19	12	25.64	24.75	0	8,356	0.00%
2021/07/16	0	0.00	1	25.55	25.00	-1	8,295	-0.01%
2021/07/15	0	0.00	1	24.60	25.45	-1	8,217	-0.01%
2021/07/14	1	23.80	0	0.00	24.70	1	8,306	0.01%
2021/07/13	2	25.05	0	0.00	23.55	2	8,383	0.02%
2021/07/09	2	25.70	0	0.00	25.65	2	8,323	0.02%
2021/07/06	1	27.25	0	0.00	27.35	1	8,761	0.01%
2021/07/05	5	28.20	0	0.00	27.95	5	8,914	0.06%
2021/07/01	1	26.95	0	0.00	26.70	1	8,853	0.01%
2021/06/29	3	26.60	0	0.00	26.50	3	8,813	0.03%
2021/06/28	1	27.20	5	27.23	27.15	-4	8,784	-0.05%
2021/06/25	1	27.60	0	0.00	27.00	1	8,782	0.01%
2021/06/24	3	27.57	0	0.00	27.50	3	8,858	0.03%
2021/06/23	3	27.92	0	0.00	27.30	3	8,827	0.03%
2021/06/22	1	28.20	0	0.00	27.90	1	8,716	0.01%
2021/06/21	1	28.75	6	29.88	28.00	-5	8,557	-0.06%
2021/06/18	10	31.75	7	31.18	30.55	3	8,435	0.04%
2021/06/17	5	30.60	0	0.00	30.10	5	8,218	0.06%
2021/06/16	5	30.15	0	0.00	30.05	5	8,161	0.06%
2021/06/15	0	0.00	12	30.84	31.05	-12	7,944	-0.15%
2021/06/11	1	28.25	2	28.20	28.25	-1	7,606	-0.01%
2021/06/10	1	28.20	2	28.13	28.25	-1	7,538	-0.01%
2021/06/09	1	28.75	0	0.00	27.45	1	7,420	0.01%
2021/06/08	3	28.90	5	29.98	29.00	-2	7,304	-0.03%
2021/06/07	4	29.29	0	0.00	28.40	4	7,155	0.06%
2021/06/04	4	29.68	0	0.00	29.50	4	7,031	0.06%
2021/06/03	10	30.02	2	30.55	30.55	8	6,943	0.12%
2021/06/02	4	28.95	1	29.90	30.35	3	6,413	0.05%
2021/06/01	0	0.00	10	27.60	27.60	-10	6,047	-0.17%
2021/05/31	2	25.00	4	25.29	25.10	-2	5,703	-0.04%
2021/05/28	9	26.17	1	25.60	25.30	8	5,633	0.14%
2021/05/27	1	25.10	1	25.05	25.00	0	5,535	0.00%
2021/05/26	4	26.23	0	0.00	25.60	4	5,478	0.07%
2021/05/25	4	25.06	3	26.28	26.40	1	5,305	0.02%
2021/05/24	5	23.60	0	0.00	24.00	5	5,029	0.10%
2021/05/21	0	0.00	1	22.40	22.80	-1	4,976	-0.02%
2021/05/20	11	21.83	15	21.25	20.75	-4	4,939	-0.08%
2021/05/19	4	24.08	2	22.65	23.00	2	4,813	0.04%
2021/05/14	2	25.70	0	0.00	26.00	2	4,192	0.05%
2021/05/13	3	26.23	0	0.00	25.70	3	4,151	0.07%
2021/05/07	0	0.00	8	30.13	30.60	-8	4,085	-0.20%
2021/05/06	0	0.00	1	27.50	27.85	-1	4,083	-0.02%
2021/05/05	1	28.55	0	0.00	29.00	1	4,018	0.02%
2021/05/04	1	29.80	0	0.00	29.55	1	3,934	0.03%
2021/05/03	0	0.00	2	32.80	32.80	-2	3,908	-0.05%
2021/04/29	4	34.75	7	35.97	33.80	-3	3,856	-0.08%
2021/04/28	0	0.00	2	33.93	34.40	-2	3,592	-0.06%
2021/04/27	13	30.63	52	31.56	31.30	-39	3,406	-1.14%
2021/04/21	40	20.46	0.2	21.25	22.15	39.8	2,750	1.45%
2021/04/20	8	20.13	0	0.00	20.15	8	2,670	0.30%
2021/04/19	1	19.45	5	19.53	19.95	-4	2,551	-0.16%
2021/04/16	2	18.15	0	0.00	18.15	2	2,424	0.08%
2021/04/15	6	18.40	2	18.50	18.50	4	2,399	0.17%
2021/04/13	3	19.35	1	18.50	18.35	2	2,274	0.09%
2021/04/12	0	0.00	25.6	19.84	20.25	-25.6	2,094	-1.22%
2021/04/09	0	0.00	13	18.21	18.45	-13	1,871	-0.69%
2021/04/08	0	0.00	7	17.20	16.80	-7	1,725	-0.41%
2021/04/07	0	0.00	1	16.60	16.60	-1	1,788	-0.06%
2021/03/31	6	16.31	0	0.00	16.55	6	2,066	0.29%
2021/03/29	2	16.33	10	16.75	16.40	-8	2,030	-0.39%
2021/03/22	0	15.40	0	0.00	15.30	0	2,046	0.00%
2021/02/23	0	0.00	10	15.80	15.80	-10	2,169	-0.46%
2021/02/19	0	0.00	7	14.85	15.20	-7	1,993	-0.35%
2021/02/03	5	14.40	5	14.10	14.15	0	1,941	0.00%
2021/01/28	0	0.00	1	14.30	14.55	-1	1,841	-0.05%
2021/01/22	1	14.25	0	0.00	14.25	1	1,798	0.06%
2021/01/14	0	0.00	3	15.10	15.20	-3	1,888	-0.16%
2021/01/13	0	0.00	13	15.13	14.90	-13	1,890	-0.69%
2021/01/11	0	0.00	2	15.30	15.30	-2	1,859	-0.11%
2021/01/06	0	0.00	3	16.10	15.65	-3	1,836	-0.16%
2021/01/05	0	0.00	2	16.60	16.60	-2	1,790	-0.11%
2021/01/04	5	16.70	0	0.00	16.70	5	1,767	0.28%
2020/12/30	0	0.00	4	17.50	17.20	-4	1,717	-0.23%
2020/12/29	3	16.70	0	0.00	16.70	3	1,611	0.19%
2020/12/28	5	15.55	5	16.80	16.80	0	1,518	0.00%
2020/12/25	0	0.00	8	15.63	15.80	-8	1,352	-0.59%
2020/12/22	0	0.00	1	15.15	14.75	-1	1,242	-0.08%
2020/12/21	2	15.00	2	15.25	15.05	0	1,236	0.00%
2020/12/18	10	15.79	15	15.42	15.60	-5	1,230	-0.41%
2020/12/15	0	0.00	4	14.30	14.30	-4	1,260	-0.32%
2020/12/09	1	15.20	0	0.00	14.90	1	1,231	0.08%
2020/12/08	0	0.00	5	14.95	15.05	-5	1,215	-0.41%
2020/12/03	0	0.00	7	15.40	14.70	-7	1,189	-0.59%
2020/11/27	0	0.00	10	14.60	14.60	-10	1,183	-0.85%
2020/11/25	0	0.00	8	14.50	14.20	-8	1,131	-0.71%
2020/11/23	0	0.00	10	14.30	14.10	-10	1,115	-0.90%
2020/11/16	5	13.60	0	0.00	13.55	5	1,103	0.45%
2020/11/11	1	13.60	0	0.00	13.60	1	1,174	0.09%
2020/11/02	5	13.50	0	0.00	13.55	5	1,181	0.42%
2020/10/28	2	13.70	1	13.95	13.75	1	1,197	0.08%
2020/10/26	5	14.05	0	0.00	14.00	5	1,196	0.42%
2020/10/23	11	14.35	0	0.00	14.05	11	1,197	0.92%
2020/10/22	1	14.90	8	14.82	14.35	-7	1,200	-0.58%
2020/10/21	0	0.00	2	14.35	14.40	-2	1,041	-0.19%
2020/10/15	0	0.00	1	14.40	14.15	-1	1,084	-0.09%
2020/10/14	1	14.25	0	0.00	14.10	1	1,070	0.09%
2020/10/13	7	13.95	0	0.00	14.05	7	1,077	0.65%
2020/10/07	18	13.79	0	0.00	13.75	18	1,092	1.65%
2020/10/06	23	13.75	0	0.00	13.75	23	1,122	2.05%
2020/10/05	7	13.55	5	13.60	13.60	2	1,143	0.17%
2020/09/28	10	13.45	9	13.66	13.60	1	1,324	0.08%
2020/09/25	4	13.20	0	0.00	13.40	4	1,392	0.29%
2020/09/24	1	13.80	0	0.00	13.75	1	1,412	0.07%
2020/09/23	5	14.75	2	14.40	14.45	3	1,412	0.21%
2020/09/22	2	14.65	11	14.85	14.90	-9	1,432	-0.63%
2020/09/21	0	0.00	0	14.40	14.25	0	1,283	0.00%
2020/09/09	8	14.19	0	0.00	14.20	8	1,407	0.57%
2020/09/04	0	0.00	2	14.45	14.35	-2	1,432	-0.14%
2020/08/31	5	13.80	3	13.90	13.75	2	1,438	0.14%
2020/08/28	0	0.00	1	13.70	13.65	-1	1,454	-0.07%
2020/08/27	0	0.00	2	13.70	13.60	-2	1,472	-0.14%
2020/08/24	2	13.30	0	0.00	13.30	2	1,524	0.13%
2020/08/21	2	13.25	0	0.00	13.25	2	1,576	0.13%
2020/08/20	4	13.06	0	0.00	13.05	4	1,587	0.25%
2020/08/17	4	14.60	3	14.65	14.50	1	1,766	0.06%
2020/08/13	0	0.00	1	14.15	14.00	-1	1,729	-0.06%
2020/08/12	1	13.60	0	0.00	14.00	1	1,740	0.06%
2020/08/07	17	14.37	0	0.00	14.35	17	1,851	0.92%
2020/08/06	27	14.25	0	0.00	14.20	27	1,959	1.38%
2020/08/05	5	14.35	0	0.00	14.40	5	1,968	0.25%
2020/07/31	0	0.00	1	13.75	13.60	-1	1,987	-0.05%
2020/07/30	1	13.55	2	13.65	13.70	-1	2,015	-0.05%
2020/07/28	5	13.36	0	0.00	13.15	5	2,028	0.25%
2020/07/22	0	0.00	2	14.85	14.45	-2	2,173	-0.09%
2020/07/21	2	14.38	0	0.00	14.35	2	2,143	0.09%
2020/07/16	6	14.25	0	0.00	14.35	6	2,152	0.28%
2020/07/15	1	14.45	0	0.00	14.35	1	2,155	0.05%
2020/07/13	0	0.00	4	14.88	14.55	-4	2,156	-0.19%
2020/07/10	1	14.10	3	14.20	14.10	-2	2,137	-0.09%
2020/07/09	3	14.90	22	14.74	14.60	-19	2,125	-0.89%
2020/07/07	10	14.65	10	16.35	14.65	0	2,082	0.00%
2020/07/06	10	15.65	14.6	15.47	15.65	-4.6	1,982	-0.23%
2020/07/03	2	14.35	0	0.00	14.25	2	1,964	0.10%
2020/06/30	0	0.00	1	13.80	13.75	-1	1,857	-0.05%
2020/06/29	5	13.43	0	0.00	13.45	5	1,854	0.27%
2020/06/23	1	13.60	2	13.88	13.65	-1	1,857	-0.05%
2020/06/15	0	0.00	2	13.20	12.80	-2	1,849	-0.11%
2020/06/12	2	12.35	0	0.00	12.80	2	1,851	0.11%
2020/06/10	1	13.70	0	0.00	13.80	1	1,872	0.05%
2020/06/05	5	13.68	0	0.00	13.75	5	1,944	0.26%
2020/06/04	0	0.00	5	13.80	13.60	-5	1,971	-0.25%
2020/06/02	0	0.00	1	13.95	13.80	-1	2,128	-0.05%
2020/05/29	1	13.70	0	0.00	13.65	1	2,195	0.05%
2020/05/27	5	13.70	0	0.00	13.65	5	2,296	0.22%
2020/05/25	0	0.00	2	14.00	13.90	-2	2,550	-0.08%
2020/05/22	5	13.50	6	13.83	13.45	-1	2,597	-0.04%
2020/05/21	3	12.88	1	13.00	12.85	2	2,607	0.08%
2020/05/20	6	12.85	0	0.00	12.80	6	2,634	0.23%
2020/05/19	1	12.95	1	13.00	13.00	0	2,640	0.00%
2020/05/15	2	13.03	2	12.90	12.90	0	2,776	0.00%
2020/05/14	1	13.55	0	0.00	13.10	1	2,762	0.04%
2020/05/13	1	13.00	15	13.74	13.90	-14	2,649	-0.53%
2020/05/07	5	12.65	0	0.00	12.70	5	2,486	0.20%
2020/04/28	2	13.15	6	13.33	12.75	-4	2,422	-0.17%
2020/04/27	0	0.00	6	12.50	12.50	-6	2,328	-0.26%
2020/04/20	5	11.65	0	0.00	11.65	5	2,207	0.23%
2020/04/17	5	11.80	0	0.00	11.80	5	2,195	0.23%
2020/04/09	1	12.10	0	0.00	11.90	1	2,108	0.05%
2020/03/20	0	0.00	2	10.68	10.85	-2	1,943	-0.10%
2020/03/19	2	9.90	0	0.00	9.90	2	1,921	0.10%
2020/03/18	5	11.43	4	11.00	11.00	1	1,863	0.05%
2020/03/17	0	0.00	1	11.80	11.15	-1	1,841	-0.05%
2020/03/16	0	0.00	2	12.05	12.20	-2	1,808	-0.11%
2020/03/13	3	12.43	1	12.60	12.65	2	1,775	0.11%
2020/03/12	3	13.58	0	0.00	13.60	3	1,725	0.17%
2020/03/11	2	14.70	2	15.30	14.60	0	1,668	0.00%
2020/03/10	2	14.88	0	0.00	15.10	2	1,633	0.12%
2020/03/06	2	15.10	2	15.25	15.55	0	1,465	0.00%
2020/03/02	2	16.48	2	15.95	16.05	0	1,247	0.00%
2020/02/26	0	0.00	1	16.90	16.40	-1	1,053	-0.09%
2020/02/25	10	15.70	70	15.99	15.55	-60	854	-7.02%
2020/02/24	70	15.80	6	15.25	15.80	64	727	8.79%
2020/02/20	2	13.85	0	0.00	13.90	2	562	0.36%
2020/02/19	3	14.30	1	14.20	14.00	2	538	0.37%
2020/02/18	0	0.00	4	13.54	13.55	-4	405	-0.99%
2020/02/13	3	11.35	0	0.00	11.20	3	381	0.79%
2020/02/10	0	0.00	6	11.08	11.15	-6	384	-1.56%
2019/12/31	0.2	13.40	0	0.00	13.50	0.2	335	0.06%
2019/12/25	0	0.00	0.8	13.60	13.65	-0.8	344	-0.23%
2019/12/12	0	0.00	0.3	13.30	13.35	-0.3	467	-0.05%
2019/09/26	0	0.00	2	14.40	14.40	-2	697	-0.29%
2019/07/29	4	15.10	0	0.00	15.10	4	428	0.93%
2019/07/24	7	15.32	0	0.00	15.10	7	411	1.70%
2019/07/22	2	15.45	0	0.00	15.10	2	396	0.51%
2019/06/10	0	0.00	1	13.30	13.30	-1	311	-0.32%
2019/05/27	0	0.00	5	13.50	13.35	-5	365	-1.37%
2019/05/15	0	0.00	1	14.55	14.60	-1	546	-0.18%
2019/05/06	0	0.00	3	15.70	15.60	-3	676	-0.44%
2019/03/26	4	16.45	0	0.00	16.20	4	630	0.63%
2019/03/19	2	17.05	0	0.00	17.20	2	614	0.33%
2019/03/18	3	17.05	0	0.00	17.05	3	610	0.49%
2019/02/21	0	0.00	27	18.17	17.95	-27	523	-5.15%
2019/02/20	18	17.21	0	0.00	17.80	18	463	3.89%
2019/02/19	4	15.90	0	0.00	16.20	4	390	1.02%
2019/02/18	1	15.80	0	0.00	15.75	1	368	0.27%
2019/02/11	2	15.40	0	0.00	15.40	2	350	0.57%
2019/01/30	2	15.50	0	0.00	15.50	2	348	0.57%
2019/01/24	0	0.00	1	14.95	14.95	-1	211	-0.47%
2018/12/17	0.2	15.00	0	0.00	15.00	0.2	358	0.06%
2018/12/05	7	16.17	0	0.00	16.00	7	354	1.97%
2018/11/28	0	15.20	0	0.00	15.25	0	352	0.00%
2018/11/16	5	15.20	0	0.00	15.00	5	361	1.38%
2018/10/30	0	0.00	1	14.10	14.15	-1	397	-0.25%
2018/10/15	0	0.00	10	15.75	15.90	-10	433	-2.31%
2018/09/19	4	16.70	0	0.00	16.70	4	329	1.21%
2018/09/13	4	16.50	0	0.00	16.55	4	329	1.21%
2018/08/14	1	17.05	0	0.00	17.20	1	425	0.24%
2018/07/27	1	19.60	0	0.00	19.55	1	390	0.26%
2018/07/16	0	0.00	2	20.40	20.10	-2	385	-0.52%
2018/07/10	0	0.00	1	20.00	19.85	-1	389	-0.26%
2018/07/09	1	20.00	0	0.00	19.80	1	397	0.25%
2018/07/06	0	0.00	2	20.93	20.00	-2	402	-0.50%
2018/07/05	0	0.00	1	20.00	20.00	-1	392	-0.25%
2018/07/04	1	20.30	0	0.00	20.20	1	391	0.26%
2018/06/29	1	21.00	0	0.00	21.10	1	388	0.26%
2018/06/28	2	20.90	0	0.00	20.80	2	390	0.51%
2018/06/21	1	22.25	0	0.00	22.00	1	392	0.25%
2018/06/14	0	0.00	2	23.18	22.55	-2	384	-0.52%
2018/06/06	0.2	23.00	1	23.10	23.20	-0.8	374	-0.21%
2018/05/31	0.1	21.30	0	0.00	21.40	0.1	337	0.03%
2018/05/28	0	0.00	2	21.95	21.70	-2	340	-0.59%
2018/05/14	5	21.16	0	0.00	20.80	5	369	1.35%
2018/05/08	0	0.00	3	22.77	22.70	-3	356	-0.84%
2018/04/24	0	0.00	1	22.55	22.55	-1	360	-0.28%
2018/04/16	0	0.00	1	24.20	24.00	-1	365	-0.27%
2018/04/02	0	0.00	1	23.30	23.30	-1	349	-0.29%
2018/03/30	1	23.25	0	0.00	23.25	1	347	0.29%
2018/03/26	2	23.55	0	0.00	23.50	2	351	0.57%
2018/03/20	0	0.00	1	24.15	24.20	-1	349	-0.29%
2018/03/13	0	0.00	1	24.30	24.30	-1	339	-0.29%
2018/03/07	0	0.00	1	24.80	24.35	-1	355	-0.28%
2018/02/23	0	0.00	4	24.15	24.30	-4	384	-1.04%
2018/02/22	1	23.10	2	23.55	24.25	-1	384	-0.26%
2018/02/21	2	22.43	0	0.00	22.40	2	372	0.54%
2018/02/08	0	0.00	2	23.20	23.15	-2	359	-0.56%
2018/02/05	1	25.75	0	0.00	25.80	1	347	0.29%
2018/01/25	1	27.20	0	0.00	27.05	1	406	0.25%
2018/01/16	0	0.00	1	27.20	27.40	-1	508	-0.20%