銘異 (3060)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.55	1	27.80	27.80	0	2,737	0.00%
2024/05/02	1	27.70	1.2	28.35	28.65	-0.2	2,678	-0.01%
2024/04/30	0.2	28.10	0	28.10	28.10	0.2	2,595	0.01%
2024/04/22	1	25.90	1	25.00	24.90	0	2,484	0.00%
2024/04/19	1	26.85	3	25.35	26.15	-2	2,443	-0.08%
2024/04/18	1	27.85	10	27.80	27.80	-9	2,383	-0.38%
2024/04/17	11	28.12	0	0.00	28.50	11	2,346	0.47%
2024/04/16	2	29.00	3	28.00	27.90	-1	2,285	-0.04%
2024/04/15	5	30.20	4	30.41	29.40	1	2,053	0.05%
2024/04/12	2	27.03	8	28.35	28.80	-6	1,687	-0.36%
2024/04/11	9	25.60	9	25.96	26.20	0	1,420	0.00%
2024/04/10	0	23.90	2	24.80	24.80	-2	985	-0.20%
2024/04/09	0	0.00	10	21.35	22.55	-10	837	-1.19%
2024/04/03	1	20.40	0	0.00	20.40	1	710	0.14%
2024/03/25	9	20.60	0	0.00	20.65	9	730	1.23%
2024/03/21	2	20.70	0	0.00	20.75	2	746	0.27%
2024/03/19	0	0.00	0	21.25	20.75	0	752	0.00%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/14	0	21.50	0	21.50	21.25	0	755	0.00%
2024/03/13	2	21.85	0	0.00	22.05	2	743	0.27%
2024/03/12	0	23.00	0	23.00	22.80	0	712	0.00%
2024/03/11	0	21.72	2	22.05	21.90	-2	650	-0.31%
2024/03/08	2	20.70	0	0.00	20.50	2	618	0.32%
2024/03/06	0	0.00	3	21.35	21.50	-3	656	-0.46%
2024/03/05	50	21.40	3	21.95	21.65	47	669	7.02%
2024/03/04	0	0.00	11	20.78	21.50	-11	653	-1.69%
2024/02/29	11	20.20	0	0.00	20.15	11	650	1.69%
2024/02/20	0	0.00	10	20.95	21.00	-10	844	-1.18%
2024/01/30	0	20.40	0	20.40	20.00	0	924	0.00%
2024/01/29	0	20.40	0	0.00	20.30	0	925	0.00%
2024/01/19	2	19.60	0	0.00	19.65	2	961	0.21%
2024/01/17	10	20.50	0	0.00	19.60	10	962	1.04%
2024/01/16	2	20.55	0	0.00	20.50	2	950	0.21%
2024/01/08	2	21.80	0	0.00	21.80	2	933	0.21%
2024/01/05	0	0.00	0	22.15	21.85	0	952	0.00%
2024/01/04	0	0.00	0	21.90	21.85	0	976	0.00%
2024/01/03	0	0.00	0	21.60	21.60	0	965	0.00%
2024/01/02	0	0.00	0.1	21.95	21.95	-0.1	970	-0.01%
2023/12/29	0	0.00	5	22.00	21.80	-5	961	-0.52%
2023/12/28	0	21.70	10.1	21.75	21.90	-10	960	-1.04%
2023/12/27	0	21.60	3	21.55	21.75	-3	955	-0.31%
2023/12/26	0	21.25	0.2	21.25	21.30	-0.2	943	-0.02%
2023/12/25	0.2	21.05	0.2	21.43	21.15	0.1	942	0.01%
2023/12/21	0	21.05	0	0.00	21.00	0	930	0.00%
2023/12/20	0.1	20.91	0	21.00	20.90	0.1	927	0.01%
2023/12/19	0.1	20.85	1.1	20.39	21.00	-1	925	-0.11%
2023/12/18	1.1	20.03	0.1	20.35	20.35	1	921	0.11%
2023/12/14	8.1	20.90	0	21.50	20.90	8	908	0.88%
2023/12/13	0	0.00	1	21.25	21.20	-1	898	-0.11%
2023/12/11	1	20.95	0	0.00	21.15	1	889	0.11%
2023/12/08	10	21.20	1	21.25	21.15	9	882	1.02%
2023/12/07	1	20.96	0	0.00	20.85	1	877	0.12%
2023/12/05	0	21.65	0	0.00	21.30	0	862	0.00%
2023/12/01	0	22.10	17	22.54	22.75	-17	831	-2.04%
2023/11/28	0	0.00	0	21.70	21.70	0	809	0.00%
2023/11/24	1	22.25	0	22.20	21.50	1	811	0.12%
2023/11/22	0	21.10	1	21.00	20.85	-1	694	-0.14%
2023/11/20	0	19.70	11	19.76	20.05	-11	637	-1.72%
2023/11/16	1	19.35	1	19.80	19.35	0	623	0.00%
2023/11/13	10	19.20	0	0.00	19.20	10	607	1.65%
2023/11/10	1	19.35	0	0.00	19.30	1	599	0.17%
2023/11/07	0	0.00	12	20.43	20.55	-12	560	-2.14%
2023/11/06	1	19.95	0	0.00	19.80	1	543	0.18%
2023/11/03	1	19.70	0	0.00	19.70	1	544	0.18%
2023/10/26	0	0.00	3	19.58	19.75	-3	539	-0.56%
2023/10/23	0	0.00	1	19.20	19.05	-1	561	-0.18%
2023/10/18	0	0.00	1	19.35	19.20	-1	611	-0.16%
2023/10/17	10	20.00	0	0.00	19.95	10	630	1.59%
2023/10/13	0	20.25	1	20.80	20.20	-1	754	-0.13%
2023/10/12	2	20.08	2	20.78	20.05	0	775	0.00%
2023/09/28	0	0.00	10	19.15	19.15	-10	1,277	-0.78%
2023/09/27	10	18.50	0	0.00	18.45	10	1,276	0.78%
2023/09/14	5	19.80	0	0.00	19.90	5	1,274	0.39%
2023/09/07	2	19.80	0	0.00	19.80	2	1,279	0.16%
2023/09/06	2	20.23	0	0.00	20.10	2	1,273	0.16%
2023/09/01	1	20.56	1	21.30	20.60	0	1,262	0.00%
2023/08/31	0	0.00	1	20.70	20.30	-1	1,229	-0.08%
2023/08/28	0	19.85	0	19.85	19.15	0	1,197	0.00%
2023/08/25	0	20.05	0	20.05	19.75	0	1,191	0.00%
2023/08/01	1	20.20	0	0.00	20.15	1	1,128	0.09%
2023/07/31	1	20.40	1	20.55	20.25	0	1,134	0.00%
2023/07/27	5	20.43	0	0.00	20.70	5	1,213	0.41%
2023/07/24	1	20.60	1	20.35	20.35	0	1,172	0.00%
2023/07/21	1	20.80	0	0.00	20.90	1	1,152	0.09%
2023/07/20	0	0.00	1	21.40	21.15	-1	1,137	-0.09%
2023/07/19	1	20.70	1	21.10	21.30	0	1,111	0.00%
2023/07/18	5	22.10	5	22.99	22.10	0	1,067	0.00%
2023/07/17	17	22.15	16	21.60	21.50	1	981	0.10%
2023/07/14	33	23.51	43	22.93	22.35	-10	940	-1.06%
2023/07/13	0	0.00	0	21.85	21.85	0	783	0.00%
2023/07/12	0	0.00	0	20.20	19.90	0	762	0.00%
2023/07/11	11.2	20.95	0	20.45	20.20	11.2	738	1.51%
2023/07/10	1	20.65	2	21.23	21.45	-1	698	-0.14%
2023/07/07	11	19.65	10.1	20.40	20.40	0.9	616	0.15%
2023/07/06	0	0.00	0	19.55	19.55	0	453	0.00%
2023/07/04	0.1	17.90	0	0.00	17.75	0.1	388	0.01%
2023/07/03	0	17.95	0	0.00	17.85	0	387	0.00%
2023/06/30	0	0.00	0.3	17.90	17.80	-0.3	385	-0.08%
2023/06/13	0.2	17.50	0	0.00	17.30	0.2	340	0.06%
2023/06/12	0	17.60	0	0.00	17.35	0	340	0.01%
2023/06/09	0.1	17.70	0	0.00	17.55	0.1	339	0.02%
2023/06/05	0	17.55	0	0.00	17.50	0	334	0.00%
2023/06/01	0	17.30	0	0.00	17.35	0	334	0.01%
2023/05/30	0.1	17.10	0	0.00	17.00	0.1	333	0.03%
2023/05/05	0	18.10	0	0.00	17.80	0	320	0.00%
2023/05/04	0	18.40	0	18.40	18.35	0	308	0.00%
2023/05/03	0	18.70	0	0.00	18.10	0	294	0.00%
2023/04/21	0.1	17.70	0	0.00	17.45	0.1	200	0.05%
2023/04/19	0.1	18.30	0	0.00	18.20	0.1	194	0.05%
2023/04/13	0.2	17.60	0	0.00	17.45	0.2	164	0.12%
2023/04/12	0.1	17.65	0	0.00	17.60	0.1	162	0.06%
2023/03/31	0	0.00	2	17.50	17.50	-2	157	-1.27%
2023/03/29	0.1	17.30	0	0.00	17.25	0.1	160	0.06%
2023/03/23	0	0.00	43	17.60	17.85	-43	162	-26.42%
2023/03/15	0	17.70	0	0.00	17.40	0	175	0.01%
2023/03/14	0.1	17.60	0	0.00	17.50	0.1	175	0.06%
2023/03/06	0	0.00	7	18.20	18.35	-7	182	-3.84%
2023/03/02	0.1	17.80	0	0.00	17.70	0.1	179	0.06%
2023/02/24	0	18.00	0	0.00	17.80	0	177	0.01%
2023/02/23	0	17.90	0	0.00	17.75	0	176	0.00%
2023/02/22	0.1	17.80	0	0.00	17.70	0.1	177	0.06%
2023/02/17	0.1	17.55	0	17.60	17.55	0.1	173	0.05%
2023/02/13	0	17.50	0	17.45	17.45	0	173	0.00%
2023/02/10	0.1	17.85	0	0.00	17.45	0.1	171	0.06%
2023/02/09	0	17.30	0	0.00	17.30	0	167	0.00%
2023/01/10	0	16.60	0	0.00	16.50	0	173	0.02%
2022/12/21	0	16.55	0	0.00	16.40	0	230	0.02%
2022/12/16	0.1	17.15	0	0.00	17.00	0.1	231	0.02%
2022/12/09	0.1	17.20	0	0.00	17.05	0.1	218	0.02%
2022/12/02	0	17.30	0	0.00	17.25	0	216	0.00%
2022/11/29	0	17.40	0	17.40	17.50	0	214	0.00%
2022/11/01	0	16.30	0	0.00	16.30	0	220	0.01%
2022/10/27	0	0.00	1	16.30	16.25	-1	223	-0.45%
2022/10/25	1	15.95	0	0.00	15.85	1	225	0.44%
2022/10/21	0	16.25	0	0.00	16.00	0	223	0.00%
2022/10/20	0.1	16.30	0	0.00	16.50	0.1	236	0.02%
2022/10/17	0	16.55	0	16.55	16.50	0	232	0.00%
2022/10/11	0	17.15	0	0.00	17.00	0	226	0.01%
2022/10/05	0	18.85	0	0.00	17.85	0	224	0.01%
2022/09/23	0.1	18.20	0	0.00	18.00	0.1	219	0.02%
2022/09/15	0.1	19.20	0	0.00	19.05	0.1	229	0.02%
2022/08/09	0	0.00	26	18.55	18.55	-26	334	-7.78%
2022/07/28	0	0.00	0	18.65	18.40	0	353	0.00%
2022/06/14	26	20.56	0	0.00	20.75	26	368	7.05%
2022/06/02	0	21.70	0	0.00	21.55	0	405	0.00%
2022/05/26	0	0.00	2	21.50	21.15	-2	425	-0.47%
2022/05/24	3	21.87	1	21.40	21.65	2	458	0.44%
2022/05/12	0	19.60	0	0.00	19.60	0	487	0.00%
2022/05/03	0	20.55	0	0.00	20.10	0	543	0.00%
2022/04/29	0	20.50	0	0.00	20.30	0	555	0.00%
2022/04/28	0	20.60	0	0.00	20.45	0	565	0.00%
2022/04/27	0.1	20.07	0	19.80	20.05	0.1	566	0.01%
2022/04/11	1	21.65	0	0.00	21.35	1	998	0.10%
2022/03/15	1	22.20	1	22.75	22.05	0	2,199	0.00%
2022/03/14	0	0.00	1	22.40	22.60	-1	2,213	-0.05%
2022/03/11	0	0.00	0.1	22.10	22.00	-0.1	2,215	0.00%
2022/03/09	0	21.25	0	0.00	21.20	0	2,234	0.00%
2022/03/08	0	0.00	1	21.70	20.90	-1	2,238	-0.04%
2022/03/07	0.1	21.70	0	0.00	21.55	0.1	2,239	0.00%
2022/03/03	0	0.00	1	22.90	22.90	-1	2,270	-0.04%
2022/03/02	0	0.00	1	22.80	22.80	-1	2,293	-0.04%
2022/03/01	0	0.00	1	22.60	22.55	-1	2,296	-0.04%
2022/02/25	2	22.15	0	0.00	22.10	2	2,300	0.09%
2022/02/24	1	22.40	0	0.00	22.55	1	2,298	0.04%
2022/02/23	1	22.95	0	0.00	22.95	1	2,308	0.04%
2022/02/22	1	22.65	1	23.10	23.40	0	2,328	0.00%
2022/02/21	0	23.30	1	23.30	23.30	-1	2,334	-0.04%
2022/02/16	1	23.25	1	23.60	23.05	0	2,457	0.00%
2022/02/15	2	22.93	0	0.00	23.10	2	2,583	0.08%
2022/02/14	2	23.58	0	0.00	23.40	2	2,657	0.08%
2022/02/07	1	23.75	0	0.00	23.90	1	2,701	0.04%
2022/01/18	0	24.20	0	0.00	23.90	0	2,700	0.00%
2022/01/17	0	23.35	0	0.00	23.90	0	2,696	0.00%
2022/01/12	0	0.00	1	23.70	23.70	-1	2,672	-0.04%
2022/01/11	1	24.65	0	0.00	24.15	1	2,661	0.04%
2022/01/07	5	25.65	0	0.00	25.60	5	2,620	0.19%
2022/01/06	0	0.00	5	26.55	26.30	-5	2,573	-0.19%
2022/01/05	5	25.65	3	26.10	25.60	2	2,334	0.09%
2021/12/27	1	26.05	0	26.10	26.20	1	2,298	0.04%
2021/12/24	2	25.70	3	26.40	25.60	-1	2,283	-0.04%
2021/12/23	2	26.50	0	0.00	26.40	2	2,231	0.09%
2021/12/22	0	0.00	1	27.00	26.55	-1	2,205	-0.05%
2021/12/21	2	28.10	0	0.00	26.90	2	2,129	0.09%
2021/12/20	1	28.74	3	28.33	28.30	-2	1,996	-0.10%
2021/12/17	8.1	27.82	4.1	28.34	28.15	4	1,816	0.22%
2021/12/16	0	27.00	0	27.00	27.70	0	1,437	0.00%
2021/12/09	1	25.75	1	26.25	25.20	0	1,267	0.00%
2021/12/06	0	0.00	1	25.50	25.50	-1	1,242	-0.08%
2021/12/01	0	0.00	4	25.50	25.65	-4	1,255	-0.32%
2021/11/29	0	24.40	0	0.00	24.15	0	1,255	0.00%
2021/11/22	1	25.45	1	26.20	25.55	0	1,204	0.00%
2021/11/15	1	25.65	0	0.00	25.50	1	1,158	0.09%
2021/11/12	2	26.18	1	25.70	26.20	1	1,268	0.08%
2021/11/11	0	25.70	1	26.10	26.15	-1	1,143	-0.09%
2021/11/01	0	22.40	0	0.00	22.60	0	1,114	0.00%
2021/10/19	0	21.20	0	21.20	20.85	0	1,449	0.00%
2021/10/06	0	19.95	0	0.00	19.50	0	2,068	0.00%
2021/09/29	0.1	21.80	0	0.00	21.30	0.1	2,287	0.00%
2021/09/27	0	22.35	0	22.35	22.90	0	2,402	0.00%
2021/09/15	0	24.95	0	24.95	23.40	0	2,673	0.00%
2021/09/13	0	22.95	1	23.40	23.45	-1	2,944	-0.03%
2021/09/01	0	0.00	1	23.45	23.55	-1	4,238	-0.02%
2021/08/27	0.1	22.90	0	0.00	22.70	0.1	4,594	0.00%
2021/08/23	0	0.00	1	22.10	22.40	-1	5,897	-0.02%
2021/08/20	0	21.45	0	21.70	21.20	0	5,984	0.00%
2021/08/19	4	21.90	4	21.25	21.25	0	6,037	0.00%
2021/08/18	47	22.21	0	0.00	22.70	47	6,196	0.76%
2021/08/13	1	23.05	2	22.65	22.40	-1	6,555	-0.02%
2021/08/11	2	23.50	0	0.00	22.95	2	7,015	0.03%
2021/08/09	1	24.55	0	0.00	24.20	1	7,282	0.01%
2021/08/04	1	25.40	2	25.83	25.35	-1	7,370	-0.01%
2021/08/03	0	0.00	2	25.15	25.15	-2	7,388	-0.03%
2021/07/30	0	0.00	1	24.65	24.35	-1	7,447	-0.01%
2021/07/29	1	24.45	0	0.00	24.60	1	7,474	0.01%
2021/07/28	1.2	25.09	1	24.05	24.35	0.2	7,553	0.00%
2021/07/27	1	26.35	1	25.15	24.85	0	7,449	0.00%
2021/07/21	1	25.10	3	25.23	24.75	-2	8,356	-0.02%
2021/07/19	0	0.00	2	24.95	25.40	-2	8,290	-0.02%
2021/07/16	5	25.34	2	25.75	25.00	3	8,295	0.04%
2021/07/15	1	24.85	2	25.10	25.45	-1	8,217	-0.01%
2021/07/14	5	23.70	5	24.70	24.70	0	8,306	0.00%
2021/07/13	7	24.97	5	23.55	23.55	2	8,383	0.02%
2021/07/12	2	25.43	1	25.85	25.30	1	8,344	0.01%
2021/07/09	1	25.85	0	0.00	25.65	1	8,323	0.01%
2021/07/06	0	0.00	1	27.60	27.35	-1	8,761	-0.01%
2021/07/02	2	26.80	0	0.00	27.45	2	8,873	0.02%
2021/07/01	10	27.70	21	26.89	26.70	-11	8,853	-0.12%
2021/06/28	1	27.30	0	0.00	27.15	1	8,784	0.01%
2021/06/25	0	0.00	1	27.30	27.00	-1	8,782	-0.01%
2021/06/24	11	27.31	0	0.00	27.50	11	8,858	0.12%
2021/06/23	6	27.82	3	28.08	27.30	3	8,827	0.03%
2021/06/22	4	28.30	4	28.61	27.90	0	8,716	0.00%
2021/06/21	4	28.78	13	28.23	28.00	-9	8,557	-0.11%
2021/06/18	10	31.66	4	30.61	30.55	6	8,435	0.07%
2021/06/17	1	29.25	0	0.00	30.10	1	8,218	0.01%
2021/06/16	1	30.00	1	30.40	30.05	0	8,161	0.00%
2021/06/15	3	30.30	9	30.84	31.05	-6	7,944	-0.08%
2021/06/11	0	0.00	2	28.33	28.25	-2	7,606	-0.03%
2021/06/10	1	27.90	0	0.00	28.25	1	7,538	0.01%
2021/06/09	3	27.97	0	0.00	27.45	3	7,420	0.04%
2021/06/08	9	29.50	1	30.60	29.00	8	7,304	0.11%
2021/06/07	0	0.00	2	29.55	28.40	-2	7,155	-0.03%
2021/06/04	0	0.00	1	29.60	29.50	-1	7,031	-0.01%
2021/06/03	126	29.91	128	29.79	30.55	-2	6,943	-0.03%	大買/大賣/
2021/06/02	0	0.00	5	29.91	30.35	-5	6,413	-0.08%
2021/06/01	4	26.00	11	27.60	27.60	-7	6,047	-0.12%
2021/05/31	8	25.21	0	0.00	25.10	8	5,703	0.14%
2021/05/27	0	26.30	1	25.20	25.00	-1	5,535	-0.02%
2021/05/25	0	25.22	0	24.25	26.40	0	5,305	0.00%
2021/05/24	2	22.60	1	22.75	24.00	1	5,029	0.02%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	2	20.88	2	21.95	20.75	0	4,939	0.00%
2021/05/19	1	23.00	2	24.00	23.00	-1	4,813	-0.02%
2021/05/17	1	23.40	1	24.10	23.40	0	4,300	0.00%
2021/05/14	2	26.00	0	0.00	26.00	2	4,192	0.05%
2021/05/05	5	28.31	0	0.00	29.00	5	4,018	0.12%
2021/05/03	1	33.80	0	0.00	32.80	1	3,908	0.03%
2021/04/29	1	36.49	5	32.96	33.80	-4	3,856	-0.10%
2021/04/28	4	33.80	1	33.66	34.40	3	3,592	0.08%
2021/04/27	2	30.97	0	0.00	31.30	2	3,406	0.06%
2021/04/26	0	0.00	0	29.40	29.40	0	2,890	0.00%
2021/04/22	0	0.00	0	24.35	24.35	0	2,767	0.00%
2021/04/21	0	0.00	0	22.15	22.15	0	2,750	0.00%
2021/04/20	0	19.95	0	19.95	20.15	0	2,670	0.00%
2021/04/16	1	18.00	3	17.90	18.15	-2	2,424	-0.08%
2021/04/15	5	18.25	0	0.00	18.50	5	2,399	0.21%
2021/04/14	0	18.50	1	17.51	17.40	-1	2,341	-0.04%
2021/04/13	6	19.87	14	19.34	18.35	-8	2,274	-0.35%
2021/04/12	8	19.99	0	20.00	20.25	8	2,094	0.38%
2021/04/09	4	18.45	0	18.45	18.45	4	1,871	0.21%
2021/04/08	0	0.00	1	17.00	16.80	-1	1,725	-0.06%
2021/04/06	0	0.00	30	16.38	16.35	-30	1,863	-1.61%
2021/03/31	0	16.10	0	16.10	16.55	0	2,066	0.00%
2021/03/30	7	16.34	6	16.28	16.10	1	2,044	0.05%
2021/03/29	30	16.60	0	0.00	16.40	30	2,030	1.48%
2021/03/17	0	0.00	3	15.02	15.15	-3	2,012	-0.15%
2021/03/11	3	14.60	0	0.00	14.55	3	2,037	0.15%
2021/03/10	0	14.50	0	14.90	14.35	0	2,049	0.00%
2021/03/03	0	15.75	0	15.75	15.20	0	2,172	0.00%
2021/03/02	0	15.79	0	15.90	15.05	0	2,169	0.00%
2021/02/24	1	15.70	4	15.34	15.40	-3	2,188	-0.14%
2021/02/19	3	15.22	0	0.00	15.20	3	1,993	0.15%
2021/02/17	0	15.30	0	0.00	14.05	0	1,950	0.00%
2021/02/04	0	0.00	66	13.88	13.95	-66	1,944	-3.39%
2021/02/03	0	0.00	10	14.35	14.15	-10	1,941	-0.52%
2021/02/02	6	13.80	0	0.00	13.75	6	1,886	0.32%
2021/02/01	10	13.65	0	0.00	13.70	10	1,917	0.52%
2021/01/29	13	14.75	0	0.00	13.90	13	1,903	0.68%
2021/01/28	13	14.09	0	0.00	14.55	13	1,841	0.71%
2021/01/22	35	14.27	10	14.40	14.25	25	1,798	1.39%
2021/01/21	10	13.65	0	15.00	13.70	10	1,774	0.56%
2021/01/18	1	14.40	0	0.00	14.40	1	1,739	0.06%
2021/01/14	0	15.00	0	15.00	15.20	0	1,888	0.00%
2021/01/07	2	15.78	1	15.50	15.65	1	1,852	0.05%
2021/01/04	5	16.85	5	16.70	16.70	0	1,767	0.00%
2020/12/30	0	0.00	0.1	17.60	17.20	-0.1	1,717	0.00%
2020/12/29	0	0.00	8	16.40	16.70	-8	1,611	-0.50%
2020/12/28	10.1	16.62	1	16.79	16.80	9.1	1,518	0.60%
2020/12/21	1	15.35	1	15.35	15.05	0	1,236	0.00%
2020/12/18	0	0.00	1	15.75	15.60	-1	1,230	-0.08%
2020/12/15	1	14.35	0	0.00	14.30	1	1,260	0.08%
2020/12/03	0	15.20	0.1	16.08	14.70	-0.1	1,189	-0.01%
2020/10/29	0	13.70	0	13.70	13.70	0	1,196	0.00%
2020/10/22	0	0.00	1	14.65	14.35	-1	1,200	-0.08%
2020/10/15	0	14.10	0	14.10	14.15	0	1,084	0.00%
2020/10/07	0	0.00	10	13.90	13.75	-10	1,092	-0.91%
2020/10/06	0	0.00	10	13.80	13.75	-10	1,122	-0.89%
2020/09/30	0	0.00	2	13.50	13.60	-2	1,176	-0.17%
2020/09/28	0	0.00	1	13.65	13.60	-1	1,324	-0.08%
2020/09/25	1	13.30	1	13.00	13.40	0	1,392	0.00%
2020/09/24	10	14.10	0	0.00	13.75	10	1,412	0.71%
2020/09/23	0	0.00	2	14.65	14.45	-2	1,412	-0.14%
2020/09/22	0.1	14.80	1.1	14.71	14.90	-1	1,432	-0.07%
2020/09/21	0	0.00	4	14.35	14.25	-4	1,283	-0.31%
2020/09/18	0	0.00	17	14.03	14.10	-17	1,278	-1.33%
2020/09/17	0	0.00	2	13.98	13.90	-2	1,283	-0.16%
2020/09/16	0	0.00	1	13.85	13.85	-1	1,310	-0.08%
2020/09/15	0	0.00	1	13.80	13.90	-1	1,336	-0.07%
2020/09/14	0	0.00	1	13.80	13.85	-1	1,378	-0.07%
2020/09/11	0	0.00	1	13.70	13.75	-1	1,384	-0.07%
2020/09/10	0	0.00	2	14.00	14.05	-2	1,406	-0.14%
2020/09/09	0	0.00	1	14.25	14.20	-1	1,407	-0.07%
2020/09/08	0	0.00	3	14.52	14.55	-3	1,418	-0.21%
2020/09/04	0	0.00	3	14.37	14.35	-3	1,432	-0.21%
2020/09/02	0	0.00	10	14.10	14.15	-10	1,421	-0.70%
2020/08/24	10	13.35	0	0.00	13.30	10	1,524	0.66%
2020/08/21	1	13.30	0	0.00	13.25	1	1,576	0.06%
2020/08/14	0	0.00	3	14.25	14.25	-3	1,720	-0.17%
2020/08/13	1	14.00	0	0.00	14.00	1	1,729	0.06%
2020/08/10	2	14.25	0	0.00	14.10	2	1,764	0.11%
2020/08/03	0	13.75	0	13.75	13.75	0	1,980	0.00%
2020/07/30	0	0.00	5	13.70	13.70	-5	2,015	-0.25%
2020/07/29	0	0.00	25	13.41	13.40	-25	2,021	-1.24%
2020/07/28	0	0.00	30	13.55	13.15	-30	2,028	-1.48%
2020/07/27	0	0.00	8	13.50	13.45	-8	2,023	-0.40%
2020/07/24	3	14.20	0	0.00	13.90	3	2,034	0.15%
2020/07/21	23	14.35	0	0.00	14.35	23	2,143	1.07%
2020/07/20	40	14.23	0	0.00	14.15	40	2,145	1.86%
2020/07/17	2	14.40	0	0.00	14.30	2	2,145	0.09%
2020/07/13	0.1	14.40	0.1	14.40	14.55	0	2,156	0.00%
2020/07/10	0.1	14.35	0.1	14.35	14.10	0	2,137	0.00%
2020/07/08	0	0.00	1	14.75	14.55	-1	2,102	-0.05%
2020/07/07	1.1	14.81	0.1	14.90	14.65	1	2,082	0.05%
2020/07/06	0	0.00	0	15.65	15.65	0	1,982	0.00%
2020/07/01	0	0.00	5	14.20	13.95	-5	1,916	-0.26%
2020/06/24	10	13.60	0	0.00	13.55	10	1,850	0.54%
2020/06/02	2	14.20	2	14.00	13.80	0	2,128	0.00%
2020/05/25	0.1	13.75	1.1	13.88	13.90	-1	2,550	-0.04%
2020/05/22	0.1	13.35	0.1	13.35	13.45	0	2,597	0.00%
2020/05/15	0.1	12.80	0.1	12.80	12.90	0	2,776	0.00%
2020/05/14	0.1	13.10	0.1	13.10	13.10	0	2,762	0.00%
2020/05/13	0	0.00	2	13.68	13.90	-2	2,649	-0.08%
2020/04/30	0.1	12.65	0.1	12.65	12.65	0	2,439	0.00%
2020/04/29	1	12.80	0	0.00	12.60	1	2,445	0.04%
2020/04/28	1.1	13.20	2.1	12.87	12.75	-1	2,422	-0.04%
2020/04/27	0	0.00	2	12.40	12.50	-2	2,328	-0.09%
2020/04/24	1	11.20	0	0.00	11.40	1	2,268	0.04%
2020/04/23	0	0.00	1	11.50	11.20	-1	2,262	-0.04%
2020/04/21	4	11.29	0	0.00	11.00	4	2,228	0.18%
2020/04/16	1	11.80	0	0.00	12.00	1	2,177	0.05%
2020/04/13	0.2	12.05	0.1	12.05	12.05	0.1	2,126	0.00%
2020/04/10	0.1	12.05	0.1	12.05	12.05	0	2,114	0.00%
2020/04/09	0.1	12.00	0.1	12.00	11.90	0	2,108	0.00%
2020/04/06	0	10.60	0	10.60	10.55	0	2,006	0.00%
2020/03/30	0	10.70	0	10.70	10.75	0	1,991	0.00%
2020/03/27	0	0.00	1	11.40	10.90	-1	1,985	-0.05%
2020/03/19	0	0.00	3	9.92	9.90	-3	1,921	-0.16%
2020/03/18	5	11.20	1	11.59	11.00	4	1,863	0.21%
2020/03/17	5	11.80	6	11.39	11.15	-1	1,841	-0.05%
2020/03/16	0	0.00	1	12.95	12.20	-1	1,808	-0.06%
2020/03/13	2	12.62	0	12.50	12.65	2	1,775	0.11%
2020/03/11	2	14.75	1.1	15.55	14.60	1	1,668	0.06%
2020/03/10	2	15.25	0	0.00	15.10	2	1,633	0.12%
2020/03/09	0	15.60	0	15.60	15.60	0	1,595	0.00%
2020/03/06	0	0.00	1	15.15	15.55	-1	1,465	-0.07%
2020/03/05	1	15.45	1	15.75	14.90	0	1,406	0.00%
2020/03/04	1	15.80	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	15.55	1	16.53	15.55	-1	1,314	-0.08%
2020/03/02	3	16.12	0	0.00	16.05	3	1,247	0.24%
2020/02/27	1	16.40	4	16.99	16.60	-3	1,161	-0.26%
2020/02/26	0	0.00	5	16.62	16.40	-5	1,053	-0.47%
2020/02/25	14	15.71	6	15.55	15.55	8	854	0.94%
2020/02/24	0	0.00	3	15.25	15.80	-3	727	-0.41%
2020/02/21	0	14.30	0	14.30	14.40	0	605	0.00%
2020/02/20	0	13.80	0	13.80	13.90	0	562	0.00%
2020/02/19	0	13.90	0.1	13.90	14.00	0	538	0.00%
2020/02/18	0	0.00	2	13.55	13.55	-2	405	-0.50%
2020/02/17	0	0.00	2	12.33	12.35	-2	385	-0.52%
2020/02/06	0	0.00	3	11.32	11.25	-3	384	-0.78%
2020/02/04	0.1	10.90	0.1	10.90	10.90	0	372	0.00%
2020/02/03	0.1	10.80	0.1	10.80	10.60	0	368	0.00%
2020/01/09	0.1	12.60	0.1	12.60	12.70	0	344	0.00%
2020/01/08	0	12.60	0	12.60	12.65	0	344	0.00%
2020/01/07	1.1	13.04	0.1	12.90	13.00	1	342	0.29%
2019/12/18	0.1	14.00	0	0.00	14.10	0.1	392	0.02%
2019/12/16	0	0.00	0.1	13.30	13.40	-0.1	466	-0.01%
2019/12/04	0	0.00	2	14.03	13.75	-2	471	-0.42%
2019/11/28	0	0.00	10	13.81	13.50	-10	441	-2.27%
2019/11/26	0	12.40	0	12.40	12.45	0	400	0.00%
2019/11/25	0	12.45	0	12.45	12.55	0	401	0.00%
2019/11/14	0.1	12.30	0	12.30	12.35	0	416	0.00%
2019/11/13	0	12.70	0	12.70	12.70	0	408	0.00%
2019/10/30	7	13.56	0	0.00	13.55	7	484	1.45%
2019/10/29	3	13.70	0	0.00	13.55	3	485	0.62%
2019/09/25	3	14.07	0	0.00	14.05	3	666	0.45%
2019/08/30	0	0.00	1	14.00	13.85	-1	515	-0.19%
2019/08/16	0.1	13.85	0	13.85	13.85	0	501	0.00%
2019/08/15	0	13.65	0	13.65	13.70	0	501	0.00%
2019/08/07	2	14.10	0	0.00	13.80	2	489	0.41%
2019/08/06	2	14.40	0	0.00	14.35	2	482	0.41%
2019/07/23	0	15.30	0	15.30	15.35	0	405	0.00%
2019/07/22	0	15.00	0	15.00	15.10	0	396	0.00%
2019/07/19	3	15.28	1.1	16.01	15.30	1.9	381	0.49%
2019/07/18	5	14.30	9.1	14.87	15.55	-4.1	306	-1.35%
2019/07/17	2	13.80	1	14.00	14.15	1	214	0.47%
2019/07/15	0.3	13.80	0	0.00	13.85	0.3	214	0.12%
2019/06/25	0	13.80	0	13.80	13.80	0	258	0.00%
2019/06/24	0	13.95	0	13.95	14.05	0	256	0.00%
2019/06/17	0	0.00	0.2	13.70	13.65	-0.2	282	-0.08%
2019/06/06	0.3	13.25	0	0.00	13.35	0.3	317	0.08%
2019/06/05	0	13.50	0	0.00	13.50	0	322	0.00%
2019/06/04	0	0.00	0.1	13.45	13.45	-0.1	325	-0.02%
2019/06/03	0	13.40	0	13.40	13.50	0	329	0.00%
2019/05/30	0	13.70	0	13.70	13.80	0	336	0.00%
2019/05/29	0	13.45	0	13.45	13.40	0	342	0.00%
2019/05/28	0	0.00	0.1	13.50	13.40	-0.1	352	-0.04%
2019/04/26	2	16.33	0	0.00	16.10	2	679	0.29%
2019/04/18	3	16.55	0	0.00	16.35	3	671	0.45%
2019/04/17	0.2	16.75	0	0.00	16.75	0.2	665	0.02%
2019/04/15	0	0.00	0.1	16.20	16.25	-0.1	661	-0.02%
2019/04/12	1	16.15	0	0.00	16.10	1	660	0.15%
2019/03/28	0	0.00	1	16.60	16.40	-1	635	-0.16%
2019/03/26	0	0.00	0.2	16.20	16.20	-0.2	630	-0.03%
2019/03/19	0	17.10	0	17.10	17.20	0	614	0.00%
2019/03/18	0	17.00	0	17.00	17.05	0	610	0.00%
2019/03/13	0.2	17.20	1	17.30	17.35	-0.8	600	-0.14%
2019/03/12	0	0.00	0.2	16.85	16.80	-0.2	589	-0.03%
2019/02/27	0.1	17.40	0	17.40	17.10	0.1	571	0.02%
2019/02/26	0	17.70	0	17.70	17.70	0	559	0.00%
2019/02/25	0	17.80	0	17.80	17.80	0	547	0.00%
2019/02/22	0	17.60	0.2	17.60	17.60	-0.2	536	-0.03%
2019/02/20	0	0.00	0	17.80	17.80	0	463	0.00%
2019/02/14	0	0.00	1	15.55	15.85	-1	361	-0.28%
2019/01/25	1	16.00	0	0.00	16.00	1	329	0.30%
2019/01/21	0.1	15.20	0	0.00	15.25	0.1	220	0.03%
2019/01/17	0	14.95	0	14.95	15.00	0	215	0.00%
2019/01/16	0	15.05	0	15.05	15.15	0	219	0.00%
2019/01/02	0	0.00	0.1	14.45	14.45	-0.1	233	-0.03%
2018/12/14	3	15.05	3	15.25	15.25	0	356	0.00%
2018/11/29	0	0.00	1	15.55	15.35	-1	355	-0.28%
2018/10/26	0	14.20	0	14.20	14.20	0	431	0.00%
2018/10/25	0	14.60	0	14.60	14.35	0	430	0.00%
2018/10/23	0	15.10	0	15.10	15.10	0	425	0.00%
2018/10/22	0	15.50	0	15.50	15.50	0	426	0.00%
2018/10/04	0	19.10	0	19.10	19.25	0	397	0.00%
2018/10/03	0	19.20	1	19.40	19.30	-1	379	-0.26%
2018/10/02	0	17.90	0	17.90	18.00	0	335	0.00%
2018/10/01	0	16.90	0	16.90	16.90	0	306	0.00%
2018/09/18	0	0.00	2.4	16.50	16.55	-2.4	331	-0.72%
2018/09/14	0	0.00	0.8	16.50	16.55	-0.8	330	-0.24%
2018/09/07	1	17.35	0	0.00	17.10	1	335	0.30%
2018/08/16	0	16.65	0	16.65	16.65	0	409	0.00%
2018/08/13	0	16.85	0	16.85	16.85	0	422	0.00%
2018/08/10	0	18.15	0	18.15	18.20	0	412	0.00%
2018/07/09	0	19.80	0	19.80	19.80	0	397	0.00%
2018/07/05	0	19.90	0	19.90	20.00	0	392	0.00%
2018/06/20	1	22.30	0	0.00	22.40	1	391	0.26%
2018/06/05	0	22.00	0	22.00	22.05	0	340	0.00%
2018/06/04	0	21.85	0	21.85	22.00	0	339	0.00%
2018/05/22	0	20.50	0	20.50	20.60	0	324	0.00%
2018/05/21	0	20.45	0	20.45	20.55	0	328	0.00%
2018/04/27	0	21.85	0	21.85	21.85	0	361	0.00%
2018/04/26	0	22.10	0	22.10	22.10	0	359	0.00%
2018/04/17	0	23.25	0	23.25	23.20	0	365	0.00%
2018/04/12	0	22.70	1	22.80	22.80	-1	342	-0.29%
2018/04/11	0	22.60	0	0.00	22.75	0	342	0.00%
2018/04/02	0	23.15	0	23.15	23.30	0	349	0.00%
2018/03/31	0	23.00	0	23.00	22.95	0	347	0.00%
2018/03/21	0	24.10	0	24.10	24.10	0	348	0.00%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/09	0	24.30	0	0.00	24.45	0	352	0.00%
2018/03/01	0	24.00	0	24.00	24.00	0	364	0.00%
2018/02/23	0	0.00	1	24.20	24.30	-1	384	-0.26%
2018/02/22	1	24.30	0	0.00	24.25	1	384	0.26%
2018/02/02	0	0.00	0	26.40	26.40	0	349	0.00%
2018/01/15	0	27.00	0	0.00	27.00	0	513	0.00%
2018/01/04	0	28.00	0	28.00	28.05	0	532	0.00%
2018/01/03	0	27.20	0	27.20	27.30	0	529	0.00%