銘異 (3060)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
10,148張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	31	28.28	31	28.81	28.95	0	3,546	0.00%
2024/05/13	3	28.32	3	29.25	28.95	0	3,385	0.00%
2024/05/10	0	0.00	1.2	26.59	26.60	-1.2	3,131	-0.04%
2024/05/09	2	25.93	3	26.30	25.75	-1	3,064	-0.03%
2024/05/08	0	0.00	1	28.80	28.60	-1	2,925	-0.03%
2024/05/03	0	0.00	0.2	28.55	27.80	-0.2	2,737	-0.01%
2024/04/29	3	28.30	0	0.00	28.00	3	2,555	0.12%
2024/04/24	0	0.00	2	26.60	26.80	-2	2,503	-0.08%
2024/04/23	4	25.75	2	25.95	26.15	2	2,498	0.08%
2024/04/19	0	0.00	1	26.15	26.15	-1	2,443	-0.04%
2024/04/18	0	0.00	5	28.01	27.80	-5	2,383	-0.21%
2024/04/17	3	28.07	1	28.40	28.50	2	2,346	0.09%
2024/04/16	6	29.25	7	29.64	27.90	-1	2,285	-0.04%
2024/04/15	3.1	30.63	16.2	30.19	29.40	-13.2	2,053	-0.64%
2024/04/12	1	28.05	5	28.32	28.80	-4	1,687	-0.24%
2024/04/11	12.1	26.83	2	26.63	26.20	10.1	1,420	0.71%
2024/04/10	0	0.00	10	24.10	24.80	-10	985	-1.01%
2024/04/02	0	0.00	2	20.70	20.65	-2	717	-0.28%
2024/03/12	2	22.00	0	0.00	22.80	2	712	0.28%
2024/03/11	0	0.00	3	22.13	21.90	-3	650	-0.46%
2024/03/08	0.1	21.00	0	0.00	20.50	0.1	618	0.01%
2024/03/05	10	21.50	0	0.00	21.65	10	669	1.49%
2024/02/15	0	0.00	0.8	19.70	19.80	-0.8	848	-0.09%
2024/02/02	0.2	20.10	1	20.00	19.95	-0.8	858	-0.09%
2024/01/31	0.3	20.00	0	0.00	20.05	0.3	898	0.03%
2024/01/30	1.1	19.90	0	0.00	20.00	1.1	924	0.11%
2024/01/11	0	0.00	1.4	21.59	21.45	-1.4	927	-0.15%
2024/01/03	1	21.65	0	0.00	21.60	1	965	0.10%
2023/12/28	1	21.80	1	21.60	21.90	0	960	0.00%
2023/12/26	0	0.00	0.2	21.25	21.30	-0.2	943	-0.02%
2023/12/14	1	21.05	0.8	20.97	20.90	0.2	908	0.02%
2023/12/05	0	21.45	0	0.00	21.30	0	862	0.00%
2023/12/01	0.1	22.80	0	0.00	22.75	0.1	831	0.01%
2023/11/30	0	0.00	4	21.60	21.95	-4	799	-0.50%
2023/11/28	4	21.80	0	0.00	21.70	4	809	0.49%
2023/11/27	0	0.00	10	21.47	21.40	-10	826	-1.21%
2023/11/24	5	22.10	7	21.76	21.50	-2	811	-0.25%
2023/11/22	6	21.27	3	21.27	20.85	3	694	0.43%
2023/11/21	0	20.20	6	20.44	20.20	-6	651	-0.92%
2023/11/20	1	20.05	0	0.00	20.05	1	637	0.16%
2023/11/16	5	19.94	0	0.00	19.35	5	623	0.80%
2023/11/08	1	20.80	9	20.58	20.05	-8	594	-1.35%
2023/11/07	13	20.38	0	0.00	20.55	13	560	2.32%
2023/11/06	2	19.98	0	0.00	19.80	2	543	0.37%
2023/11/02	2	20.20	0	0.00	19.90	2	550	0.36%
2023/11/01	1	19.80	0	0.00	19.70	1	549	0.18%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.00%
2023/10/25	0	19.85	0	0.00	19.80	0	554	0.01%
2023/10/23	0.1	19.10	0	0.00	19.05	0.1	561	0.01%
2023/10/18	0.1	19.40	0	0.00	19.20	0.1	611	0.01%
2023/10/17	0	0.00	4	20.25	19.95	-4	630	-0.63%
2023/10/05	0	19.10	0	0.00	19.05	0	937	0.00%
2023/10/04	1	18.70	0	0.00	18.80	1	977	0.10%
2023/09/26	0	18.70	0	0.00	18.50	0	1,277	0.00%
2023/09/21	0	0.00	20	18.60	18.60	-20	1,278	-1.56%
2023/09/18	0	0.00	1.6	19.70	19.80	-1.6	1,272	-0.13%
2023/09/15	2	19.85	0	0.00	19.75	2	1,274	0.16%
2023/09/11	0	19.65	0	0.00	19.55	0	1,291	0.00%
2023/09/07	0.1	20.20	0	0.00	19.80	0.1	1,279	0.01%
2023/09/06	0	20.60	0	0.00	20.10	0	1,273	0.00%
2023/09/04	0.1	20.30	0	0.00	20.40	0.1	1,269	0.00%
2023/08/18	0.2	19.00	0	0.00	19.15	0.2	1,166	0.02%
2023/08/14	1.2	17.95	2	18.00	17.95	-0.8	1,152	-0.07%
2023/08/10	1	18.70	0	0.00	18.50	1	1,148	0.09%
2023/08/08	1	19.50	0	0.00	19.30	1	1,138	0.09%
2023/08/07	1	19.85	0	0.00	19.75	1	1,134	0.09%
2023/08/04	0	19.55	0	0.00	19.45	0	1,130	0.00%
2023/08/01	0.1	20.20	0	0.00	20.15	0.1	1,128	0.00%
2023/07/26	0.1	20.60	0	0.00	20.30	0.1	1,203	0.00%
2023/07/25	3	21.10	3	20.90	20.85	0	1,190	0.00%
2023/07/24	20.1	20.43	0	0.00	20.35	20.1	1,172	1.71%
2023/07/21	0.1	20.85	0	0.00	20.90	0.1	1,152	0.00%
2023/07/19	1.1	21.61	1	21.50	21.30	0.1	1,111	0.00%
2023/07/18	1	22.15	1	23.00	22.10	0	1,067	0.00%
2023/07/17	1	21.30	16	21.59	21.50	-15	981	-1.53%
2023/07/14	6.3	22.61	3	23.00	22.35	3.3	940	0.35%
2023/07/12	0	0.00	14	19.60	19.90	-14	762	-1.84%
2023/07/11	1	20.25	0	0.00	20.20	1	738	0.14%
2023/07/10	20	21.10	5	21.46	21.45	15	698	2.15%
2023/07/07	21	20.27	8	19.86	20.40	13	616	2.11%
2023/07/06	6	19.28	4	19.30	19.55	2	453	0.44%
2023/07/05	0	18.05	0	0.00	17.80	0	391	0.00%
2023/07/04	0.1	17.85	0	0.00	17.75	0.1	388	0.03%
2023/06/28	0.1	17.70	0	0.00	17.65	0.1	383	0.03%
2023/06/27	0.2	17.94	0	0.00	17.70	0.2	382	0.04%
2023/06/26	1.2	17.76	0	0.00	17.65	1.2	379	0.31%
2023/06/21	0.1	17.55	0	0.00	17.45	0.1	372	0.01%
2023/06/20	1.1	17.46	0	0.00	17.45	1.1	372	0.28%
2023/06/19	0.1	17.67	0	0.00	17.60	0.1	370	0.03%
2023/06/16	0.2	18.00	0	0.00	17.90	0.2	363	0.06%
2023/06/12	0.1	17.50	0	0.00	17.35	0.1	340	0.01%
2023/06/06	0	17.70	1.6	17.44	17.50	-1.6	333	-0.47%
2023/06/01	0	0.00	0	17.25	17.35	0	334	-0.01%
2023/05/30	0.1	17.15	0	0.00	17.00	0.1	333	0.01%
2023/05/18	0.1	17.30	0	0.00	16.95	0.1	337	0.02%
2023/05/15	1	16.40	0	0.00	16.50	1	337	0.30%
2023/05/12	0.2	17.00	0	0.00	16.95	0.2	339	0.06%
2023/05/11	2.1	17.05	1	17.05	16.95	1.1	337	0.33%
2023/05/10	0	0.00	0	17.45	17.35	0	331	0.00%
2023/05/05	0.1	18.20	0	0.00	17.80	0.1	320	0.02%
2023/05/04	0.1	18.45	0	0.00	18.35	0.1	308	0.02%
2023/05/03	5.1	18.25	0	0.00	18.10	5.1	294	1.72%
2023/04/27	0	0.00	0	17.45	17.35	0	205	-0.01%
2023/04/18	0.1	18.28	0	0.00	18.30	0.1	190	0.06%
2023/04/17	0.1	18.50	0	0.00	18.10	0.1	181	0.03%
2023/04/13	1	17.40	0	0.00	17.45	1	164	0.61%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/04/06	1	17.50	0	0.00	17.40	1	157	0.63%
2023/03/30	0.2	17.47	0.8	17.30	17.40	-0.6	156	-0.40%
2023/03/29	0	17.40	0	0.00	17.25	0	160	0.02%
2023/03/27	0.1	17.80	0	0.00	17.60	0.1	162	0.03%
2023/03/24	0.3	17.90	0	0.00	17.80	0.3	161	0.19%
2023/03/23	0.2	17.65	0	0.00	17.85	0.2	162	0.12%
2023/03/20	0.3	17.50	0	0.00	17.40	0.3	173	0.16%
2023/03/16	0.2	17.20	0	0.00	17.10	0.2	177	0.08%
2023/03/14	5	17.40	0	0.00	17.50	5	175	2.85%
2023/03/13	6	17.61	0	0.00	17.55	6	177	3.39%
2023/03/10	8	17.80	4	17.90	17.85	4	177	2.25%
2023/03/08	0.1	18.30	0	0.00	18.30	0.1	178	0.06%
2023/03/07	4.1	18.50	0	0.00	18.40	4.1	180	2.25%
2023/03/03	0	0.00	1	18.00	18.00	-1	179	-0.56%
2023/03/02	16.1	17.80	0	0.00	17.70	16.1	179	8.99%
2023/03/01	2	17.80	0	0.00	17.85	2	178	1.12%
2023/02/24	0.1	17.90	0	0.00	17.80	0.1	177	0.05%
2023/02/21	0.1	17.90	0	0.00	17.80	0.1	177	0.06%
2023/02/17	0	17.65	0	0.00	17.55	0	173	0.02%
2023/02/15	0.1	17.59	0	0.00	17.35	0.1	176	0.03%
2023/02/14	0	17.70	3	17.45	17.45	-3	173	-1.71%
2023/02/10	1.5	17.54	0	0.00	17.45	1.5	171	0.84%
2023/02/07	0	17.65	3	17.15	17.25	-3	167	-1.79%
2023/01/31	0	16.85	0	0.00	16.70	0	162	0.01%
2023/01/17	0	0.00	2	16.35	16.45	-2	164	-1.22%
2023/01/12	0	16.50	0	0.00	16.45	0	170	0.03%
2023/01/09	0.1	16.65	0	0.00	16.45	0.1	176	0.03%
2022/12/26	0	0.00	0	16.50	16.35	0	224	0.00%
2022/12/21	0.3	16.50	0	0.00	16.40	0.3	230	0.13%
2022/11/29	0	0.00	0	17.60	17.50	0	214	0.00%
2022/11/28	0	0.00	3	17.00	17.15	-3	210	-1.42%
2022/11/25	1	16.90	0	0.00	16.80	1	211	0.47%
2022/11/24	1	16.85	0	0.00	16.85	1	212	0.47%
2022/11/18	1.1	17.05	0	0.00	16.90	1.1	214	0.49%
2022/11/14	0	0.00	2	16.75	16.80	-2	213	-0.94%
2022/11/08	1	17.20	0	0.00	17.00	1	216	0.46%
2022/11/02	0	16.60	0	0.00	16.40	0	221	0.02%
2022/11/01	2	16.15	0	0.00	16.30	2	220	0.91%
2022/10/25	0	0.00	1	16.00	15.85	-1	225	-0.44%
2022/10/20	0	16.30	0	0.00	16.50	0	236	0.01%
2022/10/14	1	16.60	0	0.00	16.65	1	231	0.43%
2022/10/13	2	16.50	0	0.00	16.05	2	230	0.87%
2022/10/11	0.1	17.20	0	0.00	17.00	0.1	226	0.02%
2022/10/05	0.1	18.00	0	0.00	17.85	0.1	224	0.02%
2022/10/03	0.2	17.15	0	0.00	17.10	0.2	196	0.09%
2022/09/28	0	16.90	0	0.00	16.70	0	207	0.00%
2022/09/26	0.3	17.45	0	0.00	17.00	0.3	209	0.14%
2022/09/23	0	18.10	0	0.00	18.00	0	219	0.01%
2022/09/20	0.1	18.80	0	0.00	18.75	0.1	221	0.06%
2022/09/19	0.2	18.80	0	0.00	18.70	0.2	225	0.07%
2022/09/16	0	19.00	0	0.00	18.90	0	225	0.00%
2022/09/14	0.2	19.10	0	0.00	19.10	0.2	234	0.09%
2022/09/13	0.1	19.20	0	0.00	19.25	0.1	237	0.04%
2022/09/05	0.1	19.35	0	0.00	19.00	0.1	248	0.02%
2022/09/02	0.1	19.80	0	0.00	19.60	0.1	250	0.02%
2022/08/26	0.1	20.12	0	0.00	20.15	0.1	255	0.03%
2022/08/24	0	19.90	0	0.00	19.70	0	257	0.01%
2022/08/23	0.3	19.68	0	0.00	19.65	0.3	258	0.13%
2022/08/22	0.2	19.95	0	0.00	19.70	0.2	262	0.08%
2022/08/15	0	0.00	5.4	19.30	19.40	-5.4	334	-1.61%
2022/08/12	0	19.35	0	0.00	19.25	0	333	0.00%
2022/08/05	0.1	18.60	0	0.00	18.65	0.1	346	0.01%
2022/08/03	0.1	18.45	0	0.00	18.30	0.1	349	0.03%
2022/07/28	0.1	18.70	0	0.00	18.40	0.1	353	0.03%
2022/07/25	0	0.00	0.8	18.30	18.30	-0.8	339	-0.24%
2022/07/20	0.2	18.29	0	0.00	17.90	0.2	357	0.05%
2022/07/18	0.2	18.35	0	0.00	18.30	0.2	361	0.06%
2022/07/12	0	17.18	0	0.00	16.60	0	367	0.01%
2022/07/08	0.1	17.85	0	0.00	17.65	0.1	367	0.02%
2022/07/06	2	17.90	0	0.00	17.40	2	364	0.55%
2022/07/04	1.1	17.51	0	0.00	17.40	1.1	364	0.29%
2022/07/01	0.1	18.70	0	0.00	17.35	0.1	370	0.03%
2022/06/30	1	19.05	0	0.00	18.85	1	359	0.28%
2022/06/29	1	19.55	0	0.00	19.55	1	355	0.28%
2022/06/23	0	19.10	0	0.00	19.00	0	362	0.01%
2022/06/20	1	19.50	0	0.00	19.00	1	357	0.28%
2022/06/13	0	21.10	0	0.00	20.90	0	369	0.01%
2022/05/31	0.1	21.65	0	0.00	21.40	0.1	418	0.02%
2022/05/27	1	21.45	1	21.15	21.15	0	421	0.00%
2022/05/26	0	0.00	1	21.60	21.15	-1	425	-0.23%
2022/05/24	0	0.00	0.2	21.95	21.65	-0.2	458	-0.04%
2022/05/20	0.1	20.20	0	0.00	20.10	0.1	435	0.01%
2022/05/19	0	19.95	0	0.00	19.95	0	440	0.00%
2022/05/16	0.1	19.50	0	0.00	19.25	0.1	459	0.02%
2022/05/13	0.1	19.65	0	0.00	19.50	0.1	480	0.02%
2022/05/12	0.2	19.83	0	0.00	19.60	0.2	487	0.04%
2022/05/06	2	20.40	0	0.00	20.40	2	507	0.39%
2022/04/29	0.1	20.50	0	0.00	20.30	0.1	555	0.02%
2022/04/27	0	20.25	0	0.00	20.05	0	566	0.00%
2022/04/19	1	21.10	0	0.00	21.10	1	617	0.16%
2022/04/18	0	21.60	0	0.00	20.90	0	654	0.00%
2022/04/15	0.1	21.60	0	0.00	21.40	0.1	673	0.01%
2022/04/13	0	21.65	0	0.00	21.55	0	969	0.00%
2022/04/11	0.2	21.72	0	0.00	21.35	0.2	998	0.02%
2022/04/08	0.1	22.00	0	0.00	21.85	0.1	1,016	0.01%
2022/04/06	0.1	22.60	0	0.00	22.60	0.1	1,036	0.00%
2022/03/31	0	0.00	1	23.25	23.00	-1	1,092	-0.09%
2022/03/25	0.1	22.95	0	0.00	22.85	0.1	1,408	0.01%
2022/03/22	1	22.95	0	0.00	23.00	1	2,122	0.05%
2022/03/21	0	0.00	0	22.85	22.85	0	2,129	0.00%
2022/03/07	0.1	21.55	2	21.50	21.55	-1.9	2,239	-0.08%
2022/03/04	0.1	22.50	0	0.00	22.40	0.1	2,248	0.00%
2022/02/25	1	22.00	1	22.10	22.10	0	2,300	0.00%
2022/02/24	0.1	22.44	0	0.00	22.55	0.1	2,298	0.01%
2022/02/22	1.1	22.85	0	0.00	23.40	1.1	2,328	0.05%
2022/02/16	1	23.20	0	0.00	23.05	1	2,457	0.04%
2022/02/07	0	24.50	0	0.00	23.90	0	2,701	0.00%
2022/01/25	0	22.50	0	0.00	22.35	0	2,692	0.00%
2022/01/24	0	22.85	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0.1	23.25	1	23.05	23.15	-0.9	2,681	-0.03%
2022/01/17	0	24.90	0	0.00	23.90	0	2,696	0.00%
2022/01/14	0.2	23.15	0	0.00	23.00	0.2	2,687	0.01%
2022/01/11	3	24.00	0.1	24.65	24.15	2.9	2,661	0.11%
2022/01/07	0	25.75	0	0.00	25.60	0	2,620	0.00%
2022/01/03	0.1	26.15	0	0.00	26.05	0.1	2,318	0.01%
2021/12/30	0.1	26.10	0	0.00	25.95	0.1	2,309	0.00%
2021/12/28	0.1	25.98	0	0.00	25.65	0.1	2,304	0.00%
2021/12/24	1	25.60	2	26.10	25.60	-1	2,283	-0.04%
2021/12/23	1	26.90	0	0.00	26.40	1	2,231	0.04%
2021/12/22	3	26.97	2	26.98	26.55	1	2,205	0.05%
2021/12/21	2	28.73	2	29.15	26.90	0	2,129	0.00%
2021/12/20	5	28.40	7	28.22	28.30	-2	1,996	-0.10%
2021/12/17	5	28.10	10	27.82	28.15	-5	1,816	-0.28%
2021/12/16	0	0.00	15	26.60	27.70	-15	1,437	-1.04%
2021/12/15	0.2	25.54	0	0.00	25.20	0.2	1,304	0.01%
2021/12/14	0.1	25.05	0	0.00	24.90	0.1	1,299	0.01%
2021/12/09	16	25.94	0	0.00	25.20	16	1,267	1.26%
2021/12/08	0	25.60	0	0.00	25.75	0	1,247	0.00%
2021/12/07	0.1	25.25	0	0.00	25.05	0.1	1,235	0.00%
2021/12/06	0	25.45	0	0.00	25.50	0	1,242	0.00%
2021/11/30	0	0.00	1	25.25	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	0.3	24.00	24.65	-0.3	1,237	-0.03%
2021/11/25	0.1	25.20	0	0.00	25.05	0.1	1,223	0.00%
2021/11/23	0.1	24.95	0	0.00	24.75	0.1	1,219	0.01%
2021/11/19	3	25.55	0	0.00	25.80	3	1,186	0.25%
2021/11/18	0	0.00	4	25.30	24.75	-4	1,165	-0.34%
2021/11/17	2	25.70	0	0.00	25.35	2	1,164	0.17%
2021/11/15	12	26.53	7	26.64	25.50	5	1,158	0.43%
2021/11/12	10	26.11	1	26.20	26.20	9	1,268	0.71%
2021/11/11	0	0.00	1	26.10	26.15	-1	1,143	-0.09%
2021/11/10	0.1	24.00	8	23.92	23.80	-8	1,075	-0.74%
2021/11/09	5	23.55	0	0.00	23.65	5	1,073	0.47%
2021/10/27	0	0.00	1	22.30	22.20	-1	1,158	-0.09%
2021/10/26	0.1	21.30	0	0.00	21.30	0.1	1,185	0.01%
2021/10/21	2	21.25	3	21.32	21.20	-1	1,383	-0.07%
2021/10/20	0.1	21.10	0	0.00	20.95	0.1	1,428	0.01%
2021/10/19	0	0.00	1	21.15	20.85	-1	1,449	-0.07%
2021/10/18	1	20.55	1	20.60	20.30	0	1,487	0.00%
2021/10/14	0.1	19.80	0	0.00	19.65	0.1	1,697	0.00%
2021/10/13	0	19.50	0	0.00	19.70	0	1,719	0.00%
2021/10/08	1	20.60	0	0.00	20.60	1	1,930	0.05%
2021/10/07	0.1	20.95	0	0.00	20.70	0.1	1,983	0.00%
2021/10/06	0.1	19.70	0	0.00	19.50	0.1	2,068	0.00%
2021/10/04	0.1	20.05	0	0.00	19.50	0.1	2,208	0.00%
2021/10/01	1	20.90	0	0.00	20.45	1	2,229	0.04%
2021/09/29	1	21.60	0	0.00	21.30	1	2,287	0.04%
2021/09/24	0.1	22.20	0	0.00	22.20	0.1	2,436	0.00%
2021/09/23	3	22.00	9	22.05	22.00	-6	2,491	-0.24%
2021/09/22	1.2	22.63	5	22.20	22.05	-3.9	2,546	-0.15%
2021/09/16	0	23.20	0	0.00	23.20	0	2,627	0.00%
2021/09/14	6	23.65	0.1	23.45	23.80	5.9	2,787	0.21%
2021/09/13	0	0.00	1	23.60	23.45	-1	2,944	-0.03%
2021/09/08	1	22.00	0	0.00	22.25	1	3,397	0.03%
2021/09/07	0.1	22.80	3	22.35	22.75	-3	3,609	-0.08%
2021/09/06	6	24.15	6	23.65	23.40	0	3,940	0.00%
2021/09/03	0	0.00	1	23.50	23.80	-1	4,024	-0.02%
2021/09/02	0.1	23.35	0	0.00	22.90	0.1	4,126	0.00%
2021/09/01	0.1	23.60	6	23.40	23.55	-5.9	4,238	-0.14%
2021/08/30	0	22.90	1	23.00	22.70	-1	4,499	-0.02%
2021/08/23	0	0.00	5	21.74	22.40	-5	5,897	-0.08%
2021/08/20	0.1	21.20	0	0.00	21.20	0.1	5,984	0.00%
2021/08/19	2	22.00	7	21.78	21.25	-5	6,037	-0.08%
2021/08/18	16	21.56	0	0.00	22.70	16	6,196	0.26%
2021/08/17	0	0.00	7	21.50	21.40	-7	6,307	-0.11%
2021/08/16	0.1	21.65	0	0.00	21.65	0.1	6,530	0.00%
2021/08/13	0.1	23.05	0	0.00	22.40	0.1	6,555	0.00%
2021/08/12	1	23.25	0	0.00	23.45	1	6,693	0.01%
2021/08/11	0	0.00	1	23.80	22.95	-1	7,015	-0.01%
2021/08/10	1	23.55	15	23.60	23.60	-14	7,193	-0.19%
2021/08/04	1	26.00	1	25.70	25.35	0	7,370	0.00%
2021/08/03	0	0.00	1	25.35	25.15	-1	7,388	-0.01%
2021/07/30	0	24.50	0	0.00	24.35	0	7,447	0.00%
2021/07/29	0	24.60	0	0.00	24.60	0	7,474	0.00%
2021/07/28	2	24.65	1	25.25	24.35	1	7,553	0.01%
2021/07/27	1	25.90	0	0.00	24.85	1	7,449	0.01%
2021/07/26	9	25.27	1	25.25	25.40	8	7,469	0.11%
2021/07/22	1.1	24.03	7	24.30	24.05	-6	7,884	-0.08%
2021/07/21	12	25.16	3	25.20	24.75	9	8,356	0.11%
2021/07/20	0.1	24.90	0	0.00	24.45	0.1	8,243	0.00%
2021/07/19	1	24.40	1	25.35	25.40	0	8,290	0.00%
2021/07/14	7.1	24.13	2	24.35	24.70	5.1	8,306	0.06%
2021/07/13	4.1	23.96	16	24.78	23.55	-12	8,383	-0.14%
2021/07/12	12.2	25.41	1	26.00	25.30	11.2	8,344	0.13%
2021/07/09	3.2	25.95	24	26.46	25.65	-20.9	8,323	-0.25%
2021/07/08	15	27.25	0	0.00	27.00	15	8,379	0.18%
2021/07/07	6	26.95	5	27.00	26.90	1	8,546	0.01%
2021/07/06	1	27.40	0	0.00	27.35	1	8,761	0.01%
2021/07/05	4	28.51	3	28.30	27.95	1	8,914	0.01%
2021/07/02	7.1	26.80	10	26.85	27.45	-2.9	8,873	-0.03%
2021/07/01	0.1	27.60	8	27.43	26.70	-8	8,853	-0.09%
2021/06/30	7	26.95	0	0.00	26.80	7	8,833	0.08%
2021/06/29	2	26.93	7	26.60	26.50	-5	8,813	-0.06%
2021/06/28	0	0.00	1	27.80	27.15	-1	8,784	-0.01%
2021/06/25	7	27.65	0	0.00	27.00	7	8,782	0.08%
2021/06/24	8	27.64	8	27.33	27.50	0	8,858	0.00%
2021/06/23	9	28.14	18	27.68	27.30	-9	8,827	-0.10%
2021/06/22	1	27.80	9	28.11	27.90	-8	8,716	-0.09%
2021/06/21	17	28.46	10	28.29	28.00	7	8,557	0.08%
2021/06/18	1	31.00	0	0.00	30.55	1	8,435	0.01%
2021/06/17	3	30.10	1	30.10	30.10	2	8,218	0.02%
2021/06/16	14	30.21	0	0.00	30.05	14	8,161	0.17%
2021/06/15	5	30.47	6	30.66	31.05	-1	7,944	-0.01%
2021/06/11	5	29.06	5	28.56	28.25	0	7,606	0.00%
2021/06/09	2	27.70	0	0.00	27.45	2	7,420	0.03%
2021/06/08	9	29.90	3	30.13	29.00	6	7,304	0.08%
2021/06/07	1	28.60	0	0.00	28.40	1	7,155	0.01%
2021/06/04	4	29.46	2	29.63	29.50	2	7,031	0.03%
2021/06/03	48	30.35	62	30.15	30.55	-14	6,943	-0.20%
2021/06/02	25	29.52	8	29.68	30.35	17	6,413	0.27%
2021/06/01	1	27.50	2	27.60	27.60	-1	6,047	-0.02%
2021/05/31	1	25.30	6	25.00	25.10	-5	5,703	-0.09%
2021/05/28	9	25.94	12	25.97	25.30	-3	5,633	-0.05%
2021/05/27	3	25.38	4	25.76	25.00	-1	5,535	-0.02%
2021/05/26	33.2	25.64	39	25.78	25.60	-5.9	5,478	-0.11%
2021/05/25	3.1	25.38	30	25.56	26.40	-26.9	5,305	-0.51%
2021/05/24	10.1	24.00	6	23.68	24.00	4.1	5,029	0.08%
2021/05/21	0	0.00	6	22.74	22.80	-6	4,976	-0.12%
2021/05/20	46	20.96	10	21.00	20.75	36	4,939	0.73%
2021/05/19	22	23.80	1	23.10	23.00	21	4,813	0.44%
2021/05/18	3.1	24.15	0	0.00	24.15	3.1	4,500	0.07%
2021/05/17	5	23.46	13	24.20	23.40	-8	4,300	-0.19%
2021/05/14	0	0.00	8	26.10	26.00	-8	4,192	-0.19%
2021/05/07	20	28.65	25.4	28.96	30.60	-5.4	4,085	-0.13%
2021/05/05	0	0.00	52	27.70	29.00	-52	4,018	-1.29%
2021/05/04	0	0.00	5	29.55	29.55	-5	3,934	-0.13%
2021/05/03	0	0.00	2	34.50	32.80	-2	3,908	-0.05%
2021/04/29	2	35.35	4.8	33.47	33.80	-2.8	3,856	-0.07%
2021/04/28	2	33.40	25	34.18	34.40	-23	3,592	-0.64%
2021/04/27	6	30.83	53	32.00	31.30	-47	3,406	-1.38%
2021/04/26	0	0.00	10	29.40	29.40	-10	2,890	-0.35%
2021/04/23	0	0.00	45	26.75	26.75	-45	2,805	-1.60%
2021/04/21	0	0.00	6	21.38	22.15	-6	2,750	-0.22%
2021/04/20	4.1	20.05	4	20.58	20.15	0.1	2,670	0.00%
2021/04/19	0	0.00	1	19.50	19.95	-1	2,551	-0.04%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/15	10	18.39	10	18.50	18.50	0	2,399	0.00%
2021/04/14	7	17.79	2	17.78	17.40	5	2,341	0.21%
2021/04/13	0	0.00	2	20.30	18.35	-2	2,274	-0.09%
2021/04/12	3	19.98	1.1	20.25	20.25	1.9	2,094	0.09%
2021/04/09	0	0.00	2.8	17.38	18.45	-2.8	1,871	-0.15%
2021/04/08	0	0.00	1	17.15	16.80	-1	1,725	-0.06%
2021/04/06	0.1	16.50	1	16.30	16.35	-0.9	1,863	-0.05%
2021/03/30	3	16.30	3	16.20	16.10	0	2,044	0.00%
2021/03/29	7	16.32	3	16.35	16.40	4	2,030	0.20%
2021/03/24	0.1	15.20	0	0.00	15.20	0.1	2,092	0.00%
2021/03/15	0.1	15.10	0	0.00	15.20	0.1	2,005	0.00%
2021/03/11	0	0.00	1	14.60	14.55	-1	2,037	-0.05%
2021/02/26	0	0.00	1	15.10	15.35	-1	2,180	-0.05%
2021/02/24	0	15.70	0.2	15.95	15.40	-0.2	2,188	-0.01%
2021/02/23	1.1	15.94	0.3	15.35	15.80	0.9	2,169	0.04%
2021/02/22	0	15.10	0	0.00	15.10	0	2,005	0.00%
2021/02/18	0.1	14.40	0.1	14.45	14.50	0.1	1,970	0.00%
2021/02/03	5	14.05	0	0.00	14.15	5	1,941	0.26%
2021/02/02	1	13.75	0	0.00	13.75	1	1,886	0.05%
2021/02/01	2	13.70	0	0.00	13.70	2	1,917	0.10%
2021/01/29	0	0.00	2	14.40	13.90	-2	1,903	-0.11%
2021/01/27	0	0.00	0	14.45	14.00	0	1,807	0.00%
2021/01/19	0	0.00	0	14.60	14.45	0	1,739	0.00%
2021/01/18	0	0.00	10	14.48	14.40	-10	1,739	-0.57%
2021/01/15	1	15.00	1	14.60	14.60	0	1,742	0.00%
2021/01/14	20	15.34	13	15.25	15.20	7	1,888	0.37%
2021/01/13	5	14.98	0	0.00	14.90	5	1,890	0.26%
2021/01/08	0	0.00	10	15.25	15.20	-10	1,852	-0.54%
2021/01/07	0.1	15.85	0	0.00	15.65	0.1	1,852	0.01%
2021/01/06	0	0.00	1	16.00	15.65	-1	1,836	-0.05%
2020/12/31	0.1	17.42	5	17.34	16.75	-4.9	1,747	-0.28%
2020/12/30	1	16.80	20	17.19	17.20	-19	1,717	-1.11%
2020/12/29	1	16.80	12	16.50	16.70	-11	1,611	-0.68%
2020/12/28	10	16.45	4	16.38	16.80	6	1,518	0.40%
2020/12/25	8	15.24	3	15.50	15.80	5	1,352	0.37%
2020/12/23	2.3	14.91	0	0.00	14.85	2.3	1,253	0.18%
2020/12/22	1	14.90	0	0.00	14.75	1	1,242	0.08%
2020/12/21	3	15.12	1	15.45	15.05	2	1,236	0.16%
2020/12/18	23	15.29	0	0.00	15.60	23	1,230	1.87%
2020/12/16	0.1	14.51	0	0.00	14.35	0.1	1,262	0.01%
2020/12/15	1	14.35	0	0.00	14.30	1	1,260	0.08%
2020/12/11	1	14.20	0	0.00	14.45	1	1,255	0.08%
2020/12/10	4	14.91	0	0.00	14.50	4	1,244	0.32%
2020/12/09	2	14.90	0	0.00	14.90	2	1,231	0.16%
2020/12/08	3	15.03	3	15.00	15.05	0	1,215	0.00%
2020/12/07	1	14.85	0	0.00	14.75	1	1,198	0.08%
2020/12/04	1	14.75	0	0.00	14.75	1	1,186	0.08%
2020/12/03	0.3	15.16	0	0.00	14.70	0.3	1,189	0.02%
2020/11/27	1	14.35	0.4	14.48	14.60	0.6	1,183	0.05%
2020/11/26	0	0.00	0.1	14.35	14.35	-0.1	1,140	-0.01%
2020/11/25	0	0.00	5	14.25	14.20	-5	1,131	-0.44%
2020/11/23	0.1	14.00	10	14.25	14.10	-9.9	1,115	-0.89%
2020/11/19	0	0.00	1	13.80	13.85	-1	1,090	-0.09%
2020/11/17	3	13.65	0	0.00	13.60	3	1,080	0.28%
2020/11/16	2	13.65	0	0.00	13.55	2	1,103	0.18%
2020/10/23	0	0.00	1	14.10	14.05	-1	1,197	-0.08%
2020/10/22	1	14.90	0	0.00	14.35	1	1,200	0.08%
2020/10/12	0	13.15	0	0.00	13.95	0	1,079	0.00%
2020/10/08	0.1	14.00	0	0.00	14.05	0.1	1,090	0.01%
2020/10/06	0.1	13.70	0	0.00	13.75	0.1	1,122	0.01%
2020/09/30	0.1	13.65	0	0.00	13.60	0.1	1,176	0.00%
2020/09/29	0.2	13.70	0	0.00	13.45	0.2	1,202	0.02%
2020/09/28	0.1	13.95	0	0.00	13.60	0.1	1,324	0.01%
2020/09/25	0	13.80	0	0.00	13.40	0	1,392	0.00%
2020/09/24	0	0.00	3	13.95	13.75	-3	1,412	-0.21%
2020/09/23	1	14.75	0	0.00	14.45	1	1,412	0.07%
2020/09/22	68	14.60	268	14.59	14.90	-200	1,432	-13.96%	大賣/鉅額交易
2020/09/21	0	0.00	34	14.40	14.25	-34	1,283	-2.65%
2020/09/09	0	14.25	0	0.00	14.20	0	1,407	0.00%
2020/09/08	0	0.00	1	14.50	14.55	-1	1,418	-0.07%
2020/09/07	0	0.00	0.1	14.40	14.40	-0.1	1,418	-0.01%
2020/08/26	0	0.00	22	13.65	13.50	-22	1,517	-1.45%
2020/08/24	0.1	13.40	0	0.00	13.30	0.1	1,524	0.00%
2020/08/20	5.1	13.00	0	0.00	13.05	5.1	1,587	0.32%
2020/08/19	0	0.00	3	14.25	14.20	-3	1,591	-0.19%
2020/08/18	3	14.40	3	14.70	14.30	0	1,663	0.00%
2020/08/17	1	14.60	1	14.45	14.50	0	1,766	0.00%
2020/08/10	0.2	14.10	0	0.00	14.10	0.2	1,764	0.01%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/08/05	0	0.00	1	14.60	14.40	-1	1,968	-0.05%
2020/08/04	6	13.97	0	0.00	14.00	6	1,959	0.31%
2020/07/29	0	13.30	1	13.35	13.40	-1	2,021	-0.05%
2020/07/23	0	0.00	4	14.50	14.45	-4	2,120	-0.19%
2020/07/22	0	0.00	7	14.75	14.45	-7	2,173	-0.32%
2020/07/15	10	14.40	6	14.70	14.35	4	2,155	0.19%
2020/07/14	12	14.31	0	0.00	14.25	12	2,156	0.56%
2020/07/13	1	14.55	20	14.66	14.55	-19	2,156	-0.88%
2020/07/09	10	14.65	8.5	14.88	14.60	1.5	2,125	0.07%
2020/07/08	15	14.60	15	14.73	14.55	0	2,102	0.00%
2020/07/07	23	15.47	22	15.83	14.65	1	2,082	0.05%
2020/07/06	2	15.30	12	15.61	15.65	-10	1,982	-0.50%
2020/07/01	18	14.36	27	14.01	13.95	-9	1,916	-0.47%
2020/06/24	11	13.61	1	13.55	13.55	10	1,850	0.54%
2020/06/23	1	14.00	11	13.75	13.65	-10	1,857	-0.54%
2020/06/22	1.1	13.97	1	13.80	13.80	0.1	1,840	0.01%
2020/06/19	10	13.70	0	0.00	13.40	10	1,829	0.55%
2020/06/12	0.1	12.80	0	0.00	12.80	0.1	1,851	0.00%
2020/06/11	0	0.00	12	13.11	13.05	-12	1,867	-0.64%
2020/06/10	9	13.96	9	13.81	13.80	0	1,872	0.00%
2020/06/05	0.3	13.65	5	13.75	13.75	-4.7	1,944	-0.24%
2020/06/03	10	13.80	0	0.00	13.80	10	2,086	0.48%
2020/06/02	3	14.10	4	14.00	13.80	-1	2,128	-0.05%
2020/05/28	21	13.90	40	14.08	13.70	-19	2,270	-0.84%
2020/05/25	0	0.00	9	13.90	13.90	-9	2,550	-0.35%
2020/05/22	19.1	13.70	0	0.00	13.45	19.1	2,597	0.73%
2020/05/18	1.2	12.80	0	0.00	12.95	1.2	2,762	0.04%
2020/05/15	0	0.00	2	13.00	12.90	-2	2,776	-0.07%
2020/05/14	20	13.70	5	13.15	13.10	15	2,762	0.54%
2020/05/13	12	13.86	8	13.60	13.90	4	2,649	0.15%
2020/05/08	3	12.30	51	12.55	12.25	-48	2,513	-1.91%
2020/05/07	0	0.00	2	12.70	12.70	-2	2,486	-0.08%
2020/05/06	51	13.01	0	0.00	12.65	51	2,476	2.06%
2020/04/28	14	13.25	20	13.43	12.75	-6	2,422	-0.25%
2020/04/23	0.2	11.15	0	0.00	11.20	0.2	2,262	0.01%
2020/04/20	0	11.65	0	0.00	11.65	0	2,207	0.00%
2020/04/17	0.1	11.70	0	0.00	11.80	0.1	2,195	0.00%
2020/04/16	0	11.90	0.4	11.90	12.00	-0.4	2,177	-0.02%
2020/04/15	0.1	11.95	0	0.00	11.95	0.1	2,162	0.00%
2020/04/13	0.1	12.05	0	0.00	12.05	0.1	2,126	0.00%
2020/04/01	0	0.00	1	10.50	10.55	-1	1,999	-0.05%
2020/03/31	0	0.00	3	10.90	10.55	-3	1,997	-0.15%
2020/03/24	1	10.55	1	10.70	10.55	0	1,945	0.00%
2020/03/23	0	10.20	0	0.00	10.25	0	1,956	0.00%
2020/03/19	118	9.98	0	0.00	9.90	118	1,921	6.14%	大買/鉅額交易
2020/03/18	27.2	11.19	13	11.45	11.00	14.2	1,863	0.76%
2020/03/17	5	11.15	0	0.00	11.15	5	1,841	0.27%
2020/03/16	0.1	12.10	1	12.80	12.20	-0.9	1,808	-0.05%
2020/03/13	2.2	12.43	0	0.00	12.65	2.2	1,775	0.12%
2020/03/12	45	13.61	10	14.10	13.60	35	1,725	2.03%
2020/03/10	10	14.96	10	15.50	15.10	0	1,633	0.00%
2020/03/09	18	16.10	18	16.41	15.60	0	1,595	0.00%
2020/03/06	0	0.00	35	15.25	15.55	-35	1,465	-2.39%
2020/03/05	0	0.00	1	15.35	14.90	-1	1,406	-0.07%
2020/03/04	1	16.00	238	15.83	15.65	-237	1,359	-17.44%	大賣/鉅額交易
2020/03/03	31	15.58	10	15.65	15.55	21	1,314	1.60%
2020/03/02	0	0.00	1	16.10	16.05	-1	1,247	-0.08%
2020/02/27	20	16.50	7	16.63	16.60	13	1,161	1.12%
2020/02/26	3.1	16.64	23	16.24	16.40	-19.9	1,053	-1.89%
2020/02/25	10.1	15.65	20	15.75	15.55	-9.9	854	-1.15%
2020/02/24	0	0.00	35	15.80	15.80	-35	727	-4.81%
2020/02/21	0.1	14.30	2	14.25	14.40	-2	605	-0.32%
2020/02/20	0.1	13.80	0	0.00	13.90	0.1	562	0.01%
2020/02/19	16	13.99	19	14.06	14.00	-3	538	-0.56%
2020/02/17	0	0.00	3	12.35	12.35	-3	385	-0.78%
2020/02/11	0.1	11.25	0	0.00	11.15	0.1	383	0.03%
2020/02/10	0.1	11.10	0	0.00	11.15	0.1	384	0.03%
2020/02/05	0.1	11.30	0	0.00	11.40	0.1	380	0.03%
2020/02/03	3.2	10.70	24	10.63	10.60	-20.9	368	-5.66%
2020/01/31	0.2	11.75	0	0.00	11.65	0.2	347	0.05%
2020/01/30	0.1	11.70	10	11.65	11.60	-9.9	347	-2.85%
2020/01/17	2	12.68	0	0.00	12.70	2	336	0.59%
2020/01/15	0.1	12.50	0	0.00	12.60	0.1	339	0.01%
2020/01/07	0.1	12.90	0	0.00	13.00	0.1	342	0.03%
2020/01/06	0.1	13.15	0	0.00	13.15	0.1	339	0.01%
2020/01/03	3	13.47	5	13.50	13.40	-2	339	-0.59%
2020/01/02	14.1	13.50	0	0.00	13.60	14.1	337	4.17%
2019/12/31	8.1	13.55	0	0.00	13.50	8.1	335	2.41%
2019/12/30	19	13.54	0	0.00	13.50	19	337	5.63%
2019/12/27	1	13.55	0	0.00	13.60	1	337	0.30%
2019/12/26	13	13.57	0	0.00	13.60	13	341	3.81%
2019/12/25	0.4	13.60	0	0.00	13.65	0.4	344	0.12%
2019/12/24	1	13.65	0	0.00	13.65	1	351	0.28%
2019/12/23	7	13.59	0	0.00	13.65	7	380	1.84%
2019/12/20	2	13.75	0	0.00	13.70	2	388	0.51%
2019/12/19	23.4	13.90	0	0.00	13.80	23.4	391	5.97%
2019/12/18	40	13.65	10	14.08	14.10	30	392	7.64%
2019/12/16	16	13.38	0	0.00	13.40	16	466	3.43%
2019/12/13	56	13.27	0	0.00	13.25	56	467	11.98%
2019/12/12	14	13.37	0	0.00	13.35	14	467	3.00%
2019/12/10	7.1	13.34	0	0.00	13.35	7.1	468	1.51%
2019/12/06	46	13.58	1	13.55	13.40	45	470	9.56%
2019/12/05	26	13.69	0	0.00	13.70	26	471	5.51%
2019/12/04	117	13.93	0	0.00	13.75	117	471	24.80%	大買/鉅額交易
2019/12/03	3	13.55	0	0.00	13.65	3	461	0.65%
2019/12/02	6	13.44	0	0.00	13.45	6	457	1.31%
2019/11/27	5	13.10	0	0.00	13.10	5	413	1.21%
2019/10/07	0	0.00	5	13.70	13.70	-5	715	-0.70%
2019/09/27	5	14.00	0	0.00	14.00	5	706	0.71%
2019/09/26	0	0.00	5	14.65	14.40	-5	697	-0.72%
2019/09/24	10	14.10	0	0.00	14.20	10	657	1.52%
2019/09/20	11	14.29	0	0.00	13.80	11	641	1.72%
2019/09/16	0.5	13.70	0	0.00	13.70	0.5	541	0.09%
2019/09/09	0	0.00	7	13.70	13.70	-7	533	-1.31%
2019/09/05	0.2	13.90	0	0.00	13.90	0.2	526	0.04%
2019/08/12	7	14.14	3	14.10	13.90	4	506	0.79%
2019/08/08	3	13.90	0	0.00	13.90	3	492	0.61%
2019/08/06	0	0.00	2	14.25	14.35	-2	482	-0.41%
2019/08/05	2	14.20	0	0.00	14.10	2	434	0.46%
2019/08/01	0	0.00	6	15.00	14.70	-6	437	-1.37%
2019/07/30	6	14.75	0	0.00	14.70	6	433	1.38%
2019/07/26	0	0.00	1	15.00	15.15	-1	425	-0.23%
2019/07/23	0	0.00	10	15.15	15.35	-10	405	-2.47%
2019/07/22	1	15.25	0	0.00	15.10	1	396	0.25%
2019/07/19	11	15.80	1	15.80	15.30	10	381	2.62%
2019/07/18	0	0.00	10	15.30	15.55	-10	306	-3.26%
2019/06/12	1	13.35	0	0.00	13.40	1	290	0.34%
2019/05/27	3	13.50	0	0.00	13.35	3	365	0.82%
2019/05/24	6	13.32	0	0.00	13.35	6	372	1.61%
2019/05/21	7	13.99	0	0.00	14.10	7	510	1.37%
2019/05/16	0	0.00	8	14.30	14.20	-8	534	-1.50%
2019/05/09	1	14.80	0	0.00	14.80	1	550	0.18%
2019/04/16	10	16.88	0	0.00	16.80	10	659	1.52%
2019/04/12	1	16.10	0	0.00	16.10	1	660	0.15%
2019/04/08	0	0.00	5	16.46	16.45	-5	650	-0.77%
2019/04/01	0	0.00	5	16.25	16.25	-5	638	-0.78%
2019/03/26	0	0.00	5	16.30	16.20	-5	630	-0.79%
2019/03/22	15	16.95	0	0.00	16.60	15	632	2.37%
2019/03/20	10	17.45	0	0.00	17.15	10	621	1.61%
2019/03/13	5	17.60	0	0.00	17.35	5	600	0.83%
2019/02/27	0	0.00	15	17.05	17.10	-15	571	-2.62%
2019/02/26	1.2	17.91	0	0.00	17.70	1.2	559	0.21%
2019/02/25	20.2	17.99	20	17.78	17.80	0.2	547	0.04%
2019/02/22	5	17.55	13	17.75	17.60	-8	536	-1.49%
2019/02/21	30	18.28	35	17.94	17.95	-5	523	-0.95%
2019/02/20	15	17.10	0	0.00	17.80	15	463	3.24%
2019/02/19	0	0.00	2	16.15	16.20	-2	390	-0.51%
2019/02/14	5	16.00	0	0.00	15.85	5	361	1.38%
2019/01/25	10	16.06	0	0.00	16.00	10	329	3.03%
2019/01/09	1	14.85	0	0.00	14.85	1	217	0.46%
2018/12/21	11	14.62	0	0.00	14.50	11	367	2.99%
2018/12/14	0	0.00	5	15.15	15.25	-5	356	-1.40%
2018/12/06	0	0.00	10	15.63	15.50	-10	357	-2.80%
2018/12/04	5	15.80	0	0.00	16.20	5	355	1.41%
2018/11/08	10	15.10	0	0.00	14.70	10	372	2.68%
2018/10/25	0	0.00	10	14.55	14.35	-10	430	-2.32%
2018/10/24	10	15.20	0	0.00	15.40	10	427	2.34%
2018/10/19	1	15.30	0	0.00	15.45	1	428	0.23%
2018/10/12	0.2	15.90	0	0.00	15.90	0.2	433	0.05%
2018/10/11	5	16.05	0	0.00	16.05	5	430	1.16%
2018/10/08	0	0.00	6	18.25	17.80	-6	418	-1.43%
2018/10/05	3	18.20	5	18.30	18.30	-2	412	-0.48%
2018/10/03	0	0.00	9	19.16	19.30	-9	379	-2.37%
2018/10/02	5	17.55	2	17.43	18.00	3	335	0.89%
2018/10/01	6	16.75	0	0.00	16.90	6	306	1.96%
2018/09/27	1	16.45	0	0.00	16.45	1	319	0.31%
2018/09/21	0	0.00	0.8	16.45	16.50	-0.8	328	-0.24%
2018/09/10	1	16.90	0	0.00	16.50	1	336	0.30%
2018/08/14	11	17.22	0	0.00	17.20	11	425	2.59%
2018/08/13	7	17.54	0	0.00	16.85	7	422	1.66%
2018/08/10	1	18.50	0	0.00	18.20	1	412	0.24%
2018/07/26	0	0.00	1	19.45	19.50	-1	389	-0.26%
2018/07/24	2	19.75	0	0.00	19.75	2	383	0.52%
2018/07/19	1	20.15	0	0.00	20.00	1	385	0.26%
2018/07/03	5	20.50	0	0.00	20.25	5	389	1.28%
2018/07/02	2	20.85	0	0.00	20.85	2	386	0.52%
2018/06/29	5	20.85	0.8	21.10	21.10	4.2	388	1.08%
2018/06/27	5	21.25	0	0.00	21.05	5	390	1.28%
2018/06/25	6	21.65	0	0.00	21.50	6	390	1.54%
2018/06/11	5	22.20	0	0.00	22.20	5	376	1.33%
2018/06/07	5	23.15	0	0.00	22.85	5	379	1.32%
2018/05/24	0	0.00	1	21.45	21.30	-1	328	-0.30%
2018/05/23	1	21.00	0	0.00	21.70	1	330	0.30%
2018/05/18	2	20.50	1	20.70	20.50	1	331	0.30%
2018/05/14	21	21.20	0	0.00	20.80	21	369	5.68%
2018/05/11	3	22.20	0	0.00	22.10	3	353	0.85%
2018/05/09	7	22.44	0	0.00	22.55	7	357	1.96%
2018/05/07	4	22.00	0	0.00	21.95	4	347	1.15%
2018/05/04	4	22.08	0	0.00	22.05	4	348	1.15%
2018/04/13	6	24.12	0	0.00	24.10	6	361	1.66%
2018/03/26	4	23.50	0	0.00	23.50	4	351	1.14%
2018/03/19	5	24.13	0	0.00	24.20	5	350	1.43%
2018/03/15	2	24.80	0	0.00	24.50	2	346	0.58%
2018/03/12	2	24.40	0	0.00	24.35	2	348	0.57%
2018/03/08	0	0.00	2	24.15	24.30	-2	355	-0.56%
2018/03/05	5	24.76	4	25.10	24.60	1	363	0.28%
2018/03/02	31	24.60	0	0.00	24.60	31	363	8.54%
2018/03/01	13	23.95	0	0.00	24.00	13	364	3.57%
2018/02/26	2	24.55	0	0.00	24.60	2	377	0.53%
2018/02/23	1	24.25	6	24.17	24.30	-5	384	-1.30%
2018/02/22	6	24.13	2	24.25	24.25	4	384	1.04%
2018/02/12	1	21.75	0	0.00	21.85	1	369	0.27%
2018/02/06	2	23.30	0	0.00	23.30	2	364	0.55%
2018/02/05	3	25.83	0	0.00	25.80	3	347	0.86%
2018/01/18	0	0.00	2	27.20	27.25	-2	503	-0.40%
2018/01/17	0.8	27.20	0	0.00	27.35	0.8	505	0.16%
2018/01/16	5	27.60	0	0.00	27.40	5	508	0.98%
2018/01/15	3	27.00	0	0.00	27.00	3	513	0.58%
2018/01/05	0	0.00	1	27.80	27.70	-1	527	-0.19%
2018/01/04	2	27.95	0	0.00	28.05	2	532	0.38%
2018/01/03	0	0.00	2	27.25	27.30	-2	529	-0.38%