銘異 (3060)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	28.20	3	28.58	28.10	-1	2,595	-0.04%
2024/04/26	0	0.00	1	27.90	27.90	-1	2,542	-0.04%
2024/04/25	1	26.60	47	26.52	27.80	-46	2,521	-1.82%
2024/04/23	0	0.00	4	25.90	26.15	-4	2,498	-0.16%
2024/04/22	4	25.10	0	0.00	24.90	4	2,484	0.16%
2024/04/19	2	26.75	57	26.25	26.15	-55	2,443	-2.25%
2024/04/18	3	27.67	0	0.00	27.80	3	2,383	0.13%
2024/04/17	1	28.15	0	0.00	28.50	1	2,346	0.04%
2024/04/16	2	29.40	55	28.66	27.90	-53	2,285	-2.32%
2024/04/15	6	30.25	8	30.28	29.40	-2	2,053	-0.10%
2024/04/12	14	27.70	5	27.03	28.80	9	1,687	0.53%
2024/04/11	5	25.36	8	26.10	26.20	-3	1,420	-0.21%
2024/04/10	0	0.00	5	23.15	24.80	-5	985	-0.51%
2024/04/09	0	0.00	11.2	22.40	22.55	-11.2	837	-1.34%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/27	0	0.00	3	20.80	20.85	-3	734	-0.41%
2024/03/26	3	20.30	0	0.00	20.30	3	733	0.41%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/14	3	21.30	0	0.00	21.25	3	755	0.40%
2024/03/13	3	22.00	0	0.00	22.05	3	743	0.40%
2024/03/12	3	22.85	0	0.00	22.80	3	712	0.42%
2024/03/11	0	0.00	7	21.74	21.90	-7	650	-1.08%
2024/03/08	3	20.50	0	0.00	20.50	3	618	0.48%
2024/03/07	3	21.00	0	0.00	21.10	3	630	0.48%
2024/03/04	0	0.00	10	21.28	21.50	-10	653	-1.53%
2024/02/27	4	20.00	2	20.70	20.15	2	727	0.27%
2024/02/26	0	20.60	0	0.00	20.60	0	764	0.00%
2024/02/23	4.3	20.54	0	0.00	20.50	4.3	820	0.52%
2024/02/22	0	0.00	2	20.85	20.90	-2	836	-0.24%
2024/02/20	0	0.00	2	21.05	21.00	-2	844	-0.24%
2024/01/16	2	21.20	20	20.70	20.50	-18	950	-1.89%
2024/01/15	0	0.00	4	21.40	21.55	-4	931	-0.43%
2024/01/12	0	0.00	5	21.54	21.30	-5	932	-0.54%
2024/01/09	1	21.40	0	0.00	21.35	1	937	0.11%
2024/01/05	4	22.08	4	22.50	21.85	0	952	0.00%
2024/01/03	0	0.00	1	21.65	21.60	-1	965	-0.10%
2023/12/20	1	20.95	0	0.00	20.90	1	927	0.11%
2023/12/18	2	20.10	1	20.25	20.35	1	921	0.11%
2023/12/13	9	21.15	0	0.00	21.20	9	898	1.00%
2023/12/12	11	20.83	0	0.00	20.90	11	894	1.23%
2023/12/05	4	21.58	0	0.00	21.30	4	862	0.46%
2023/12/04	0	0.00	0.1	22.80	22.20	-0.1	846	-0.01%
2023/12/01	0	0.00	4	22.68	22.75	-4	831	-0.48%
2023/11/30	0	0.00	2	21.75	21.95	-2	799	-0.25%
2023/11/29	0	0.00	1	21.90	21.55	-1	786	-0.13%
2023/11/28	4	21.78	0	0.00	21.70	4	809	0.49%
2023/11/24	4	22.31	0	0.00	21.50	4	811	0.49%
2023/11/22	0	0.00	3	21.20	20.85	-3	694	-0.43%
2023/11/10	3	19.30	0	0.00	19.30	3	599	0.50%
2023/11/07	0	0.00	3	20.43	20.55	-3	560	-0.53%
2023/10/31	3	19.50	0	0.00	19.50	3	550	0.54%
2023/10/25	0	0.00	0.4	19.80	19.80	-0.4	554	-0.06%
2023/10/24	0	0.00	3.2	19.80	19.90	-3.2	554	-0.57%
2023/10/18	3	19.30	0	0.00	19.20	3	611	0.49%
2023/10/12	0	0.00	3	20.20	20.05	-3	775	-0.39%
2023/10/11	3	19.10	0	0.00	18.95	3	893	0.34%
2023/10/06	0	0.00	3	19.80	19.40	-3	925	-0.32%
2023/10/04	3	18.80	0	0.00	18.80	3	977	0.31%
2023/09/27	25	18.46	3	18.40	18.45	22	1,276	1.72%
2023/09/08	0	0.00	3	20.80	19.95	-3	1,286	-0.23%
2023/09/06	3	20.20	0	0.00	20.10	3	1,273	0.24%
2023/09/05	3	20.50	0	0.00	20.70	3	1,274	0.24%
2023/08/31	1	20.70	4.6	20.83	20.30	-3.6	1,229	-0.29%
2023/08/28	3	19.30	3	19.15	19.15	0	1,197	0.00%
2023/08/25	0	0.00	3	20.20	19.75	-3	1,191	-0.25%
2023/08/02	4	19.80	0	0.00	19.20	4	1,131	0.35%
2023/07/31	0	0.00	2	20.45	20.25	-2	1,134	-0.18%
2023/07/28	2	20.30	0	0.00	20.15	2	1,140	0.18%
2023/07/26	1	20.30	0	0.00	20.30	1	1,203	0.08%
2023/07/21	2	21.20	0	0.00	20.90	2	1,152	0.17%
2023/07/20	0	0.00	1	21.80	21.15	-1	1,137	-0.09%
2023/07/19	1	21.00	1	21.50	21.30	0	1,111	0.00%
2023/07/18	0	0.00	10	22.49	22.10	-10	1,067	-0.94%
2023/07/17	3	21.80	0	0.00	21.50	3	981	0.31%
2023/07/14	5	23.00	5	22.35	22.35	0	940	0.00%
2023/07/13	0	0.00	3	21.20	21.85	-3	783	-0.38%
2023/07/11	3.1	20.79	0	0.00	20.20	3.1	738	0.42%
2023/07/10	1	21.05	0	0.00	21.45	1	698	0.14%
2023/07/07	5	19.65	5	20.70	20.40	0	616	0.00%
2023/07/06	0	0.00	20	19.55	19.55	-20	453	-4.41%
2023/07/05	0	0.00	3	17.95	17.80	-3	391	-0.77%
2023/07/04	1	17.75	0	0.00	17.75	1	388	0.26%
2023/06/30	0	0.00	6	18.03	17.80	-6	385	-1.55%
2023/06/29	0	0.00	2	17.75	17.85	-2	383	-0.52%
2023/06/27	1	17.80	0	0.00	17.70	1	382	0.26%
2023/06/19	3	17.50	0	0.00	17.60	3	370	0.81%
2023/06/16	0	0.00	1	17.90	17.90	-1	363	-0.28%
2023/06/15	1	17.40	0	0.00	17.40	1	342	0.29%
2023/06/14	0	17.50	0	0.00	17.40	0	339	0.01%
2023/06/09	0	0.00	4	17.50	17.55	-4	339	-1.18%
2023/05/24	0	0.00	5	17.00	17.05	-5	335	-1.49%
2023/05/15	2	16.50	0	0.00	16.50	2	337	0.59%
2023/05/09	5	17.34	0	0.00	17.30	5	329	1.52%
2023/05/05	5	17.88	0	0.00	17.80	5	320	1.56%
2023/05/03	0	0.00	7	18.37	18.10	-7	294	-2.38%
2023/05/02	0.1	17.50	0	0.00	17.50	0.1	204	0.05%
2023/04/28	0	0.00	3	17.30	17.35	-3	205	-1.46%
2023/04/25	3	17.40	0	0.00	17.20	3	204	1.47%
2023/04/19	0.1	18.30	0	0.00	18.20	0.1	194	0.03%
2023/04/14	3	17.50	0	0.00	17.45	3	166	1.80%
2023/04/06	0	0.00	2	17.35	17.40	-2	157	-1.27%
2023/03/29	2	17.00	0	0.00	17.25	2	160	1.25%
2023/03/23	0	0.00	4	18.00	17.85	-4	162	-2.46%
2023/03/20	0	0.00	1	17.35	17.40	-1	173	-0.58%
2023/03/13	10	17.50	0	0.00	17.55	10	177	5.64%
2023/03/10	10	17.85	0	0.00	17.85	10	177	5.62%
2023/03/09	0.1	18.35	0	0.00	18.25	0.1	178	0.06%
2023/03/08	0.1	18.45	0	0.00	18.30	0.1	178	0.03%
2023/03/03	0.1	17.95	0	0.00	18.00	0.1	179	0.06%
2023/03/02	0.5	17.95	0	0.00	17.70	0.5	179	0.25%
2023/03/01	5	18.00	0	0.00	17.85	5	178	2.80%
2023/02/24	0	0.00	2	17.85	17.80	-2	177	-1.13%
2023/02/23	0.3	17.88	0	0.00	17.75	0.3	176	0.17%
2023/02/22	0.5	17.90	0	0.00	17.70	0.5	177	0.28%
2023/02/10	0.4	17.60	0	0.00	17.45	0.4	171	0.23%
2023/02/09	2	17.30	0	0.00	17.30	2	167	1.20%
2023/02/08	0.1	17.70	0	0.00	17.25	0.1	168	0.06%
2023/01/31	0	16.80	0	0.00	16.70	0	162	0.00%
2023/01/11	0	0.00	2	16.40	16.40	-2	172	-1.16%
2022/12/21	10	16.35	0	0.00	16.40	10	230	4.33%
2022/12/12	0	0.00	3	17.50	17.20	-3	230	-1.30%
2022/12/06	3	17.30	0	0.00	17.10	3	218	1.37%
2022/11/30	3	17.55	0	0.00	17.55	3	214	1.40%
2022/11/28	0	0.00	3	17.10	17.15	-3	210	-1.42%
2022/11/25	0	0.00	3	16.90	16.80	-3	211	-1.42%
2022/11/23	4	16.70	0	0.00	16.75	4	213	1.88%
2022/11/11	0	0.00	5	17.00	16.65	-5	212	-2.35%
2022/11/03	0	0.00	2	16.45	16.40	-2	220	-0.91%
2022/11/01	5	16.20	0	0.00	16.30	5	220	2.27%
2022/10/21	0	0.00	2	16.20	16.00	-2	223	-0.90%
2022/10/14	0	16.72	3	16.80	16.65	-3	231	-1.30%
2022/10/11	3	17.20	0	0.00	17.00	3	226	1.33%
2022/10/06	2	17.75	0	0.00	17.75	2	225	0.89%
2022/10/05	0	0.00	2	18.00	17.85	-2	224	-0.89%
2022/10/03	0	0.00	2	17.10	17.10	-2	196	-1.02%
2022/09/28	3	17.10	0	0.00	16.70	3	207	1.45%
2022/09/26	0	0.00	1	17.30	17.00	-1	209	-0.48%
2022/09/23	0.3	18.23	0	0.00	18.00	0.3	219	0.11%
2022/09/21	2	18.50	0	0.00	18.55	2	222	0.90%
2022/09/16	0.1	18.95	0	0.00	18.90	0.1	225	0.06%
2022/09/13	3	19.25	0	0.00	19.25	3	237	1.26%
2022/09/07	2	18.60	0	0.00	18.60	2	247	0.81%
2022/09/05	2	19.00	0	0.00	19.00	2	248	0.80%
2022/09/02	2	19.60	0	0.00	19.60	2	250	0.80%
2022/09/01	28	19.61	0	0.00	19.60	28	250	11.19%
2022/08/31	51	19.80	0.2	19.95	19.90	50.8	250	20.25%
2022/08/30	0.7	19.80	0	0.00	19.75	0.7	254	0.27%
2022/08/29	2	19.30	2	19.65	19.65	0	255	0.00%
2022/08/26	0	0.00	1	20.15	20.15	-1	255	-0.39%
2022/08/19	0	0.00	2	19.95	19.95	-2	268	-0.74%
2022/08/17	0.1	19.90	0	0.00	19.85	0.1	283	0.02%
2022/08/12	0	0.00	2	19.33	19.25	-2	333	-0.60%
2022/08/10	1	18.50	2	18.50	18.65	-1	331	-0.30%
2022/08/08	0	0.00	2	18.80	18.65	-2	337	-0.59%
2022/08/05	0	0.00	2	18.55	18.65	-2	346	-0.58%
2022/07/29	1	18.60	0	0.00	18.75	1	352	0.28%
2022/07/28	1	18.40	0	0.00	18.40	1	353	0.28%
2022/07/27	0	0.00	3	18.70	18.70	-3	354	-0.85%
2022/07/19	2	18.13	0	0.00	18.15	2	361	0.55%
2022/07/14	0	0.00	3	18.00	17.85	-3	365	-0.82%
2022/07/13	0	0.00	2	17.30	17.30	-2	364	-0.55%
2022/07/12	3	16.80	0	0.00	16.60	3	367	0.82%
2022/07/01	0	0.00	2	17.95	17.35	-2	370	-0.54%
2022/06/30	3	19.10	0	0.00	18.85	3	359	0.84%
2022/06/24	0	0.00	2	19.53	19.40	-2	361	-0.55%
2022/06/22	1	19.10	0	0.00	18.95	1	361	0.28%
2022/06/21	0	0.00	10	19.40	19.65	-10	356	-2.80%
2022/06/20	3	19.10	0	0.00	19.00	3	357	0.84%
2022/06/17	0	0.00	2	19.90	19.90	-2	356	-0.56%
2022/06/10	2	21.50	0	0.00	21.50	2	375	0.53%
2022/06/09	2	21.51	0	0.00	21.65	2	384	0.53%
2022/06/08	0	0.00	2	21.95	21.95	-2	381	-0.52%
2022/06/07	1	21.70	0	0.00	21.65	1	384	0.26%
2022/05/30	3	21.60	0	0.00	21.60	3	420	0.71%
2022/05/27	3	21.25	0	0.00	21.15	3	421	0.71%
2022/05/25	2	21.40	0	0.00	21.45	2	445	0.45%
2022/05/24	0	0.00	5	21.32	21.65	-5	458	-1.09%
2022/05/23	0	0.00	3	20.50	20.45	-3	420	-0.71%
2022/05/20	0	0.00	3	20.30	20.10	-3	435	-0.69%
2022/05/19	3	19.60	0	0.00	19.95	3	440	0.68%
2022/05/18	3	19.85	0	0.00	20.20	3	445	0.67%
2022/05/11	0	0.00	0	20.10	19.90	0	485	-0.01%
2022/05/10	2	19.10	2	19.95	20.35	0	488	0.00%
2022/05/05	1	20.70	2	21.00	20.70	-1	518	-0.19%
2022/04/27	2	20.30	0	0.00	20.05	2	566	0.36%
2022/04/26	2	21.00	0	0.00	20.90	2	560	0.36%
2022/04/25	0	21.25	0	0.00	21.00	0	565	0.00%
2022/04/21	0	0.00	3	21.80	21.95	-3	590	-0.51%
2022/04/20	0	0.00	2	21.30	21.30	-2	596	-0.34%
2022/04/19	0	21.40	0	0.00	21.10	0	617	0.00%
2022/04/18	0	21.10	0	0.00	20.90	0	654	0.00%
2022/04/15	3	21.30	0	0.00	21.40	3	673	0.45%
2022/04/13	0	21.60	2	21.55	21.55	-2	969	-0.20%
2022/04/12	0	21.45	2	21.30	21.30	-2	990	-0.20%
2022/04/11	0	21.85	0	0.00	21.35	0	998	0.00%
2022/04/08	0	22.10	0	0.00	21.85	0	1,016	0.00%
2022/04/07	3	21.87	0	0.00	21.80	3	1,029	0.29%
2022/04/01	0	0.00	2	22.70	22.75	-2	1,060	-0.19%
2022/03/30	2	23.00	0	0.00	23.05	2	1,148	0.17%
2022/03/28	0.1	22.85	0	0.00	22.85	0.1	1,263	0.01%
2022/03/25	0	23.00	0	0.00	22.85	0	1,408	0.00%
2022/03/23	0	0.00	2	23.15	23.15	-2	1,976	-0.10%
2022/03/21	0	0.00	2	23.05	22.85	-2	2,129	-0.09%
2022/03/18	3	22.95	3	23.30	22.95	0	2,141	0.00%
2022/03/17	0	0.00	2	22.60	22.60	-2	2,159	-0.09%
2022/03/15	1	22.10	0	0.00	22.05	1	2,199	0.05%
2022/03/14	0	0.00	1	22.65	22.60	-1	2,213	-0.05%
2022/03/11	0	22.10	5	21.95	22.00	-5	2,215	-0.22%
2022/03/09	0	21.35	0	0.00	21.20	0	2,234	0.00%
2022/03/08	0	21.50	0	0.00	20.90	0	2,238	0.00%
2022/03/07	3	21.50	0	0.00	21.55	3	2,239	0.13%
2022/03/04	3	22.30	0	0.00	22.40	3	2,248	0.13%
2022/03/03	0	0.00	1	22.90	22.90	-1	2,270	-0.04%
2022/03/01	0	22.35	3	22.50	22.55	-3	2,296	-0.13%
2022/02/25	9	22.05	0	0.00	22.10	9	2,300	0.39%
2022/02/24	23	22.36	0	0.00	22.55	23	2,298	1.00%
2022/02/22	40	22.70	0	0.00	23.40	40	2,328	1.72%
2022/02/17	0	0.00	1	23.55	23.15	-1	2,374	-0.04%
2022/02/16	0	23.30	0	0.00	23.05	0	2,457	0.00%
2022/02/10	3	24.40	0	0.00	24.50	3	2,683	0.11%
2022/02/09	3	24.80	0	0.00	24.80	3	2,706	0.11%
2022/02/07	7	22.95	3	23.50	23.90	4	2,701	0.15%
2022/01/26	0	22.85	0	0.00	22.55	0	2,695	0.00%
2022/01/25	0	22.65	2	22.40	22.35	-2	2,692	-0.07%
2022/01/24	0	22.80	6	22.63	22.80	-6	2,690	-0.22%
2022/01/21	3	23.20	0	0.00	23.15	3	2,681	0.11%
2022/01/17	0	0.00	5	23.86	23.90	-5	2,696	-0.19%
2022/01/14	4	23.20	0	0.00	23.00	4	2,687	0.15%
2022/01/13	0	23.75	0	0.00	23.70	0	2,677	0.00%
2022/01/12	25	23.77	4	24.50	23.70	21	2,672	0.79%
2022/01/11	4	24.50	4	24.15	24.15	0	2,661	0.00%
2022/01/10	2	25.15	0	0.00	25.15	2	2,636	0.08%
2022/01/07	0	0.00	1	25.45	25.60	-1	2,620	-0.04%
2022/01/06	1.1	26.50	4	26.30	26.30	-2.9	2,573	-0.11%
2022/01/05	4	26.00	3	26.50	25.60	1	2,334	0.04%
2022/01/04	0	0.00	2	26.10	25.95	-2	2,321	-0.09%
2021/12/28	3	25.71	0	0.00	25.65	3	2,304	0.13%
2021/12/27	0	0.00	2	26.30	26.20	-2	2,298	-0.09%
2021/12/24	10	26.00	0	0.00	25.60	10	2,283	0.44%
2021/12/22	2	26.75	0	0.00	26.55	2	2,205	0.09%
2021/12/21	21.1	27.81	15	28.85	26.90	6.1	2,129	0.28%
2021/12/20	5	28.48	5	28.48	28.30	0	1,996	0.00%
2021/12/17	7	27.42	28	28.20	28.15	-21	1,816	-1.16%
2021/12/16	0	0.00	60	27.28	27.70	-60	1,437	-4.17%
2021/12/15	0	25.30	4	25.50	25.20	-4	1,304	-0.30%
2021/12/14	4	25.00	0	0.00	24.90	4	1,299	0.31%
2021/12/13	0.1	25.45	4	25.80	25.70	-3.9	1,288	-0.30%
2021/12/10	23	24.80	0	0.00	24.85	23	1,269	1.81%
2021/12/09	9	25.72	4	26.50	25.20	5	1,267	0.39%
2021/12/08	0	0.00	7	25.71	25.75	-7	1,247	-0.56%
2021/12/07	4	25.10	0	0.00	25.05	4	1,235	0.33%
2021/12/06	4	25.40	0	0.00	25.50	4	1,242	0.32%
2021/12/03	0	25.85	3	26.00	25.25	-3	1,246	-0.24%
2021/11/30	0	0.00	4	25.00	25.25	-4	1,268	-0.32%
2021/11/26	8	24.31	3	24.65	24.65	5	1,237	0.40%
2021/11/23	3	25.10	0	0.00	24.75	3	1,219	0.25%
2021/11/22	2.2	25.58	0	0.00	25.55	2.2	1,204	0.18%
2021/11/19	0	0.00	6	25.75	25.80	-6	1,186	-0.51%
2021/11/18	4	24.90	0	0.00	24.75	4	1,165	0.34%
2021/11/17	6	25.08	3	25.70	25.35	3	1,164	0.26%
2021/11/12	2	25.40	0	0.00	26.20	2	1,268	0.16%
2021/11/11	0	0.00	6	25.50	26.15	-6	1,143	-0.52%
2021/11/09	3	23.65	3	24.60	23.65	0	1,073	0.00%
2021/11/08	0	0.00	3	23.30	23.60	-3	1,061	-0.28%
2021/11/05	3	22.50	0	0.00	22.70	3	1,063	0.28%
2021/11/04	0	0.00	2	22.80	22.50	-2	1,079	-0.19%
2021/11/03	1	22.00	0	0.00	22.10	1	1,108	0.09%
2021/11/02	3	22.10	0	0.00	21.70	3	1,115	0.27%
2021/10/28	2	22.05	1	22.10	22.05	1	1,158	0.09%
2021/10/27	1	21.65	6	21.82	22.20	-5	1,158	-0.43%
2021/10/21	2	21.20	0	0.00	21.20	2	1,383	0.14%
2021/10/19	0.1	20.95	3	21.00	20.85	-2.9	1,449	-0.20%
2021/10/18	0	20.45	2	20.50	20.30	-2	1,487	-0.13%
2021/10/15	0	20.25	0	0.00	20.00	0	1,685	0.00%
2021/10/14	5	19.70	5	19.65	19.65	0	1,697	0.00%
2021/10/13	0.1	19.50	0	0.00	19.70	0.1	1,719	0.00%
2021/10/12	0	20.15	0	0.00	19.70	0	1,883	0.00%
2021/10/07	0	0.00	8	20.53	20.70	-8	1,983	-0.40%
2021/10/06	1	19.86	0	0.00	19.50	1	2,068	0.05%
2021/10/05	0.1	19.75	0	0.00	19.85	0.1	2,158	0.00%
2021/10/04	3.2	19.73	5	19.50	19.50	-1.8	2,208	-0.08%
2021/10/01	4	20.97	3	20.35	20.45	1	2,229	0.05%
2021/09/30	1	21.30	0	0.00	21.55	1	2,253	0.05%
2021/09/29	3.1	21.80	0	0.00	21.30	3.1	2,287	0.13%
2021/09/28	8	22.61	0	0.00	22.35	8	2,363	0.34%
2021/09/27	1	22.20	0	0.00	22.90	1	2,402	0.04%
2021/09/24	0	0.00	2	22.30	22.20	-2	2,436	-0.08%
2021/09/13	0	0.00	3	23.20	23.45	-3	2,944	-0.10%
2021/09/09	0	0.00	6	22.55	22.35	-6	3,318	-0.18%
2021/09/07	2	22.30	0	0.00	22.75	2	3,609	0.06%
2021/09/06	6	23.60	3	24.50	23.40	3	3,940	0.08%
2021/09/03	0	0.00	3	23.50	23.80	-3	4,024	-0.07%
2021/09/02	4.1	23.10	9	22.84	22.90	-4.9	4,126	-0.12%
2021/09/01	0	0.00	7	23.44	23.55	-7	4,238	-0.17%
2021/08/31	6	23.24	3	23.15	23.35	3	4,382	0.07%
2021/08/27	0.5	22.75	0	0.00	22.70	0.5	4,594	0.01%
2021/08/26	0.1	22.75	2	22.80	22.85	-1.9	5,121	-0.04%
2021/08/24	0	0.00	7	22.57	22.20	-7	5,824	-0.12%
2021/08/23	0	0.00	7	21.97	22.40	-7	5,897	-0.12%
2021/08/20	8.1	21.19	0	0.00	21.20	8.1	5,984	0.13%
2021/08/19	2	21.60	0	0.00	21.25	2	6,037	0.03%
2021/08/18	2	21.63	5	22.33	22.70	-3	6,196	-0.05%
2021/08/17	0	0.00	2	21.45	21.40	-2	6,307	-0.03%
2021/08/16	0	0.00	2	21.65	21.65	-2	6,530	-0.03%
2021/08/12	0	0.00	2	23.45	23.45	-2	6,693	-0.03%
2021/08/11	3	23.00	0	0.00	22.95	3	7,015	0.04%
2021/08/09	3	24.20	0	0.00	24.20	3	7,282	0.04%
2021/08/06	3	24.85	10	25.15	24.85	-7	7,293	-0.10%
2021/08/04	3	25.40	3	26.00	25.35	0	7,370	0.00%
2021/07/30	10	24.50	4	24.40	24.35	6	7,447	0.08%
2021/07/28	3	24.00	13	24.71	24.35	-10	7,553	-0.13%
2021/07/27	12	26.04	20	25.92	24.85	-8	7,449	-0.11%
2021/07/26	0	0.00	2	25.20	25.40	-2	7,469	-0.03%
2021/07/23	10	24.55	0	0.00	24.20	10	7,694	0.13%
2021/07/22	0	0.00	10	24.85	24.05	-10	7,884	-0.13%
2021/07/21	3	25.37	3	25.58	24.75	0	8,356	0.00%
2021/07/20	5	24.50	21	24.60	24.45	-16	8,243	-0.19%
2021/07/19	16	24.83	0	0.00	25.40	16	8,290	0.19%
2021/07/16	33	25.61	26	25.25	25.00	7	8,295	0.08%
2021/07/15	10	25.25	10	25.02	25.45	0	8,217	0.00%
2021/07/13	30	24.72	20	24.20	23.55	10	8,383	0.12%
2021/07/12	20	25.00	3	25.30	25.30	17	8,344	0.20%
2021/07/09	33	26.25	12	26.76	25.65	21	8,323	0.25%
2021/07/08	10	26.85	0	0.00	27.00	10	8,379	0.12%
2021/07/07	5	27.50	0	0.00	26.90	5	8,546	0.06%
2021/07/06	8	27.49	15	27.55	27.35	-7	8,761	-0.08%
2021/07/05	15	27.95	2	28.50	27.95	13	8,914	0.15%
2021/07/02	0	0.00	6	27.02	27.45	-6	8,873	-0.07%
2021/07/01	1	26.80	0	0.00	26.70	1	8,853	0.01%
2021/06/30	10	26.73	5	26.83	26.80	5	8,833	0.06%
2021/06/29	1.1	27.16	11	27.14	26.50	-9.9	8,813	-0.11%
2021/06/28	11	27.22	0	0.00	27.15	11	8,784	0.13%
2021/06/25	22	27.25	0	0.00	27.00	22	8,782	0.25%
2021/06/23	20	28.12	30	27.67	27.30	-10	8,827	-0.11%
2021/06/22	29	28.31	3	28.60	27.90	26	8,716	0.30%
2021/06/21	15	28.33	7	28.24	28.00	8	8,557	0.09%
2021/06/18	3	30.73	26	30.69	30.55	-23	8,435	-0.27%
2021/06/17	2	30.05	0	0.00	30.10	2	8,218	0.02%
2021/06/16	12	30.32	4	30.14	30.05	8	8,161	0.10%
2021/06/15	0	0.00	21	30.81	31.05	-21	7,944	-0.26%
2021/06/11	18	28.54	2	29.50	28.25	16	7,606	0.21%
2021/06/10	1	26.65	1	27.20	28.25	0	7,538	0.00%
2021/06/09	3	28.07	0	0.00	27.45	3	7,420	0.04%
2021/06/08	22	29.80	5	29.39	29.00	17	7,304	0.23%
2021/06/04	0	0.00	1	29.35	29.50	-1	7,031	-0.01%
2021/06/03	12	29.82	11	29.58	30.55	1	6,943	0.01%
2021/06/02	4	29.70	5	29.96	30.35	-1	6,413	-0.02%
2021/06/01	9	26.84	8	27.48	27.60	1	6,047	0.02%
2021/05/31	0	0.00	4	25.00	25.10	-4	5,703	-0.07%
2021/05/28	14	25.96	12	25.51	25.30	2	5,633	0.04%
2021/05/27	3	25.52	10	25.22	25.00	-7	5,535	-0.13%
2021/05/26	11	25.54	8	25.39	25.60	3	5,478	0.05%
2021/05/25	11	25.58	15	26.22	26.40	-4	5,305	-0.08%
2021/05/21	0	0.00	3	22.80	22.80	-3	4,976	-0.06%
2021/05/20	2	21.00	36	20.84	20.75	-34	4,939	-0.69%
2021/05/19	11	23.45	5	23.40	23.00	6	4,813	0.12%
2021/05/18	8	24.00	0	0.00	24.15	8	4,500	0.18%
2021/05/17	0	0.00	18	23.40	23.40	-18	4,300	-0.42%
2021/05/14	30	26.47	10	25.30	26.00	20	4,192	0.48%
2021/05/12	1	27.30	5	27.30	27.30	-4	4,159	-0.10%
2021/05/11	5	30.64	40	30.30	30.30	-35	4,119	-0.85%
2021/05/10	10	32.40	1	33.60	33.65	9	4,077	0.22%
2021/05/07	20	28.98	0	0.00	30.60	20	4,085	0.49%
2021/05/06	11	28.75	25	28.78	27.85	-14	4,083	-0.34%
2021/05/05	7	27.75	0	0.00	29.00	7	4,018	0.17%
2021/05/04	2	29.80	0	0.00	29.55	2	3,934	0.05%
2021/05/03	15	34.40	5	33.00	32.80	10	3,908	0.26%
2021/04/29	16	34.34	15	36.63	33.80	1	3,856	0.03%
2021/04/28	10	34.40	6	33.91	34.40	4	3,592	0.11%
2021/04/27	34.1	31.70	21	30.95	31.30	13.1	3,406	0.38%
2021/04/26	5	29.40	2	29.40	29.40	3	2,890	0.10%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	3	24.35	8	24.35	24.35	-5	2,767	-0.18%
2021/04/21	0	0.00	9	21.61	22.15	-9	2,750	-0.33%
2021/04/20	20	20.13	2	19.90	20.15	18	2,670	0.67%
2021/04/19	9	19.84	12	19.53	19.95	-3	2,551	-0.12%
2021/04/16	7	17.80	4	18.30	18.15	3	2,424	0.12%
2021/04/15	7	18.49	9.8	18.38	18.50	-2.8	2,399	-0.12%
2021/04/14	15	17.31	0	0.00	17.40	15	2,341	0.64%
2021/04/13	32	19.45	5	18.35	18.35	27	2,274	1.19%
2021/04/12	6	20.25	11	19.90	20.25	-5	2,094	-0.24%
2021/04/09	5.1	17.11	10	18.05	18.45	-5	1,871	-0.26%
2021/04/08	0	0.00	5	17.20	16.80	-5	1,725	-0.29%
2021/04/07	0	0.00	2	16.60	16.60	-2	1,788	-0.11%
2021/04/06	5	16.35	0	0.00	16.35	5	1,863	0.27%
2021/04/01	0	0.00	15	16.66	16.55	-15	2,002	-0.75%
2021/03/30	16	16.44	0	0.00	16.10	16	2,044	0.78%
2021/03/29	3	16.40	6	16.08	16.40	-3	2,030	-0.15%
2021/03/26	0	0.00	3	15.50	15.55	-3	1,933	-0.16%
2021/03/23	10	15.30	5	15.80	15.30	5	2,085	0.24%
2021/03/22	5	15.30	0	0.00	15.30	5	2,046	0.24%
2021/03/19	0	0.00	2	15.50	15.35	-2	2,041	-0.10%
2021/03/15	0	0.00	2	14.80	15.20	-2	2,005	-0.10%
2021/03/10	0.2	14.66	0	0.00	14.35	0.2	2,049	0.01%
2021/03/04	0.1	15.70	0	0.00	14.85	0.1	2,139	0.00%
2021/02/24	6	15.33	0	0.00	15.40	6	2,188	0.27%
2021/02/23	0	0.00	4	15.90	15.80	-4	2,169	-0.18%
2021/02/19	0	0.00	5	15.28	15.20	-5	1,993	-0.25%
2021/02/18	0	0.00	4	14.70	14.50	-4	1,970	-0.20%
2021/02/17	4	14.15	0	0.00	14.05	4	1,950	0.21%
2021/01/29	5	13.90	0	0.00	13.90	5	1,903	0.26%
2021/01/28	0	0.00	5	14.50	14.55	-5	1,841	-0.27%
2021/01/27	0	0.00	2	14.00	14.00	-2	1,807	-0.11%
2021/01/25	0	0.00	10	14.10	14.15	-10	1,798	-0.56%
2021/01/22	10	13.65	0.1	14.15	14.25	9.9	1,798	0.55%
2021/01/21	2	14.05	0	0.00	13.70	2	1,774	0.11%
2021/01/20	3	14.10	3	14.45	13.85	0	1,765	0.00%
2021/01/19	0	0.00	2	14.65	14.45	-2	1,739	-0.11%
2021/01/18	5	14.10	5	14.40	14.40	0	1,739	0.00%
2021/01/14	0	14.90	0	0.00	15.20	0	1,888	0.00%
2021/01/12	3	14.80	0	0.00	14.65	3	1,880	0.16%
2021/01/11	3	15.20	3	15.23	15.30	0	1,859	0.00%
2021/01/08	1	15.40	3	15.25	15.20	-2	1,852	-0.11%
2021/01/06	3	16.10	3	15.95	15.65	0	1,836	0.00%
2021/01/05	0.1	16.75	0	0.00	16.60	0.1	1,790	0.00%
2020/12/31	4.1	16.81	3	17.50	16.75	1.1	1,747	0.06%
2020/12/30	14.2	17.53	14	17.54	17.20	0.2	1,717	0.01%
2020/12/29	4	16.73	1	16.85	16.70	3	1,611	0.19%
2020/12/28	15	16.51	29	16.53	16.80	-14	1,518	-0.92%
2020/12/25	0	0.00	3	15.70	15.80	-3	1,352	-0.22%
2020/12/22	5	14.81	0	0.00	14.75	5	1,242	0.40%
2020/12/21	4	15.13	0	0.00	15.05	4	1,236	0.32%
2020/12/18	3	14.42	7.4	15.02	15.60	-4.4	1,230	-0.36%
2020/12/15	5	14.30	0	0.00	14.30	5	1,260	0.40%
2020/12/09	0	0.00	1	14.95	14.90	-1	1,231	-0.08%
2020/12/08	0	0.00	3	15.10	15.05	-3	1,215	-0.25%
2020/12/03	0.1	15.50	0	0.00	14.70	0.1	1,189	0.01%
2020/12/02	0	0.00	2	14.90	14.90	-2	1,144	-0.17%
2020/11/24	0	0.00	2	14.10	14.10	-2	1,113	-0.18%
2020/11/04	2	13.50	1	13.70	13.50	1	1,172	0.09%
2020/11/03	1	13.65	0	0.00	13.60	1	1,172	0.09%
2020/11/02	3	13.55	0	0.00	13.55	3	1,181	0.25%
2020/10/22	0	0.00	10	14.15	14.35	-10	1,200	-0.83%
2020/10/21	0	0.00	3	14.50	14.40	-3	1,041	-0.29%
2020/10/15	0	0.00	2	13.95	14.15	-2	1,084	-0.18%
2020/10/14	0	0.00	10	14.20	14.10	-10	1,070	-0.93%
2020/10/13	20	13.93	10	13.90	14.05	10	1,077	0.93%
2020/10/08	10	14.10	0	0.00	14.05	10	1,090	0.92%
2020/09/24	3	13.80	0	0.00	13.75	3	1,412	0.21%
2020/09/22	11	14.96	6	14.70	14.90	5	1,432	0.35%
2020/09/21	0	0.00	1	14.25	14.25	-1	1,283	-0.08%
2020/09/16	1	14.00	2	13.90	13.85	-1	1,310	-0.08%
2020/09/04	3	14.38	14	14.49	14.35	-11	1,432	-0.77%
2020/09/02	11	14.20	0	0.00	14.15	11	1,421	0.77%
2020/08/27	5	13.70	0	0.00	13.60	5	1,472	0.34%
2020/08/25	0	0.00	3	13.45	13.45	-3	1,522	-0.20%
2020/08/24	3	13.30	0	0.00	13.30	3	1,524	0.20%
2020/08/20	2	13.15	0	0.00	13.05	2	1,587	0.13%
2020/08/10	3	14.10	0	0.00	14.10	3	1,764	0.17%
2020/07/31	0	0.00	3	13.60	13.60	-3	1,987	-0.15%
2020/07/30	0	0.00	2	13.65	13.70	-2	2,015	-0.10%
2020/07/28	0	0.00	2	13.15	13.15	-2	2,028	-0.10%
2020/07/24	3	13.90	0	0.00	13.90	3	2,034	0.15%
2020/07/22	3	14.50	0	0.00	14.45	3	2,173	0.14%
2020/07/21	0	0.00	1	14.35	14.35	-1	2,143	-0.05%
2020/07/14	0	14.25	0	0.00	14.25	0	2,156	0.00%
2020/07/13	10	14.60	0	0.00	14.55	10	2,156	0.46%
2020/07/10	5	14.10	0	0.00	14.10	5	2,137	0.23%
2020/07/07	6	15.12	0	0.00	14.65	6	2,082	0.29%
2020/07/06	0	0.00	35	14.85	15.65	-35	1,982	-1.77%
2020/07/03	5	14.36	0	0.00	14.25	5	1,964	0.25%
2020/07/01	0	0.00	5	14.50	13.95	-5	1,916	-0.26%
2020/06/17	10	13.00	5	13.45	13.25	5	1,804	0.28%
2020/06/11	0	0.00	5	12.95	13.05	-5	1,867	-0.27%
2020/06/10	10	13.84	0	0.00	13.80	10	1,872	0.53%
2020/06/09	10	13.90	0	0.00	13.70	10	1,879	0.53%
2020/06/08	3	13.80	0	0.00	13.80	3	1,921	0.16%
2020/06/02	2	13.80	0	0.00	13.80	2	2,128	0.09%
2020/05/28	3	13.70	0	0.00	13.70	3	2,270	0.13%
2020/05/26	0	0.00	3	13.70	13.60	-3	2,382	-0.13%
2020/05/25	3	14.10	0	0.00	13.90	3	2,550	0.12%
2020/05/22	0	0.00	3	13.80	13.45	-3	2,597	-0.12%
2020/05/20	0	0.00	2	13.00	12.80	-2	2,634	-0.08%
2020/05/14	7	13.53	2	13.40	13.10	5	2,762	0.18%
2020/05/13	0	0.00	9	13.46	13.90	-9	2,649	-0.34%
2020/05/12	2	12.20	0	0.00	12.65	2	2,539	0.08%
2020/05/11	0	0.00	4	12.38	12.30	-4	2,520	-0.16%
2020/05/06	0	0.00	5	12.82	12.65	-5	2,476	-0.20%
2020/05/05	2	12.60	0	0.00	12.35	2	2,450	0.08%
2020/05/04	0	0.00	2	12.20	12.20	-2	2,448	-0.08%
2020/04/30	5	12.80	0	0.00	12.65	5	2,439	0.20%
2020/04/29	0	0.00	5	12.79	12.60	-5	2,445	-0.20%
2020/04/28	5	13.00	4	13.20	12.75	1	2,422	0.04%
2020/04/27	0	0.00	6	12.50	12.50	-6	2,328	-0.26%
2020/04/22	0.4	11.30	0	0.00	11.30	0.4	2,247	0.02%
2020/04/21	3	11.15	2	11.00	11.00	1	2,228	0.04%
2020/04/20	0	0.00	14	11.75	11.65	-14	2,207	-0.63%
2020/04/17	3	11.80	0	0.00	11.80	3	2,195	0.14%
2020/04/16	2	11.90	0	0.00	12.00	2	2,177	0.09%
2020/04/15	4	12.05	0	0.00	11.95	4	2,162	0.18%
2020/04/13	0	0.00	2	12.05	12.05	-2	2,126	-0.09%
2020/04/09	6	11.98	0	0.00	11.90	6	2,108	0.28%
2020/04/08	18	12.15	8	12.38	12.25	10	2,085	0.48%
2020/04/06	2	10.43	2	10.55	10.55	0	2,006	0.00%
2020/04/01	1	10.50	0	0.00	10.55	1	1,999	0.05%
2020/03/26	0	0.00	4	10.95	11.10	-4	1,970	-0.20%
2020/03/25	5	10.85	0	0.00	11.10	5	1,961	0.25%
2020/03/20	0	0.00	5	10.80	10.85	-5	1,943	-0.26%
2020/03/19	1	10.15	10	9.90	9.90	-9	1,921	-0.47%
2020/03/18	5	11.10	31	11.50	11.00	-26	1,863	-1.40%
2020/03/16	6	12.16	0	0.00	12.20	6	1,808	0.33%
2020/03/13	7	12.47	15	12.30	12.65	-8	1,775	-0.45%
2020/03/12	11	13.55	0	0.00	13.60	11	1,725	0.64%
2020/03/11	0	0.00	1	15.35	14.60	-1	1,668	-0.06%
2020/03/10	6	14.87	0	0.00	15.10	6	1,633	0.37%
2020/03/09	1	16.05	29	15.82	15.60	-28	1,595	-1.75%
2020/03/06	1	15.60	3	15.52	15.55	-2	1,465	-0.14%
2020/03/05	7	14.97	1	15.35	14.90	6	1,406	0.43%
2020/03/04	1	15.85	0	0.00	15.65	1	1,359	0.07%
2020/03/03	8	16.28	0	0.00	15.55	8	1,314	0.61%
2020/03/02	2	16.10	6	16.10	16.05	-4	1,247	-0.32%
2020/02/27	10	16.55	2	16.90	16.60	8	1,161	0.69%
2020/02/26	37	16.47	5	16.30	16.40	32	1,053	3.04%
2020/02/25	5	15.65	0	0.00	15.55	5	854	0.58%
2020/02/24	3	14.20	23	15.27	15.80	-20	727	-2.75%
2020/02/21	10	14.40	12	14.30	14.40	-2	605	-0.33%
2020/02/20	7	13.87	0	0.00	13.90	7	562	1.24%
2020/02/19	21	14.11	0	0.00	14.00	21	538	3.90%
2020/02/17	0	0.00	3	11.82	12.35	-3	385	-0.78%
2020/02/14	3	11.25	0	0.00	11.25	3	378	0.79%
2020/02/12	3	11.30	0	0.00	11.30	3	383	0.78%
2020/02/11	2	11.00	0	0.00	11.15	2	383	0.52%
2020/02/07	0	0.00	4	11.13	11.15	-4	384	-1.04%
2020/02/04	2	10.90	0	0.00	10.90	2	372	0.54%
2020/02/03	0	0.00	3	10.50	10.60	-3	368	-0.81%
2020/01/30	1	11.65	0	0.00	11.60	1	347	0.29%
2020/01/16	0	0.00	1	12.60	12.60	-1	336	-0.30%
2020/01/09	1	12.65	0	0.00	12.70	1	344	0.29%
2020/01/08	3	12.65	0	0.00	12.65	3	344	0.87%
2020/01/07	1	13.00	0	0.00	13.00	1	342	0.29%
2020/01/02	0	0.00	0	13.50	13.60	0	337	-0.01%
2019/12/31	0	0.00	2	13.50	13.50	-2	335	-0.60%
2019/12/26	1	13.60	0	0.00	13.60	1	341	0.29%
2019/12/20	0	0.00	1	13.70	13.70	-1	388	-0.26%
2019/12/19	3	14.20	0	0.00	13.80	3	391	0.77%
2019/12/02	0	0.00	10	13.40	13.45	-10	457	-2.19%
2019/11/28	10	13.65	0	0.00	13.50	10	441	2.27%
2019/11/27	0	0.00	2	13.10	13.10	-2	413	-0.48%
2019/11/11	2	13.00	0	0.00	13.00	2	403	0.50%
2019/09/11	0	0.00	2	13.85	13.85	-2	537	-0.37%
2019/08/30	0	0.00	1	13.90	13.85	-1	515	-0.19%
2019/08/22	0	0.00	1.6	14.05	14.15	-1.6	507	-0.32%
2019/08/07	2	13.80	0	0.00	13.80	2	489	0.41%
2019/08/01	0	0.00	0.4	14.65	14.70	-0.4	437	-0.09%
2019/07/30	0	0.00	1	14.85	14.70	-1	433	-0.23%
2019/07/24	6	15.20	0	0.00	15.10	6	411	1.46%
2019/07/23	1	15.05	0	0.00	15.35	1	405	0.25%
2019/07/19	6	15.40	4	16.00	15.30	2	381	0.52%
2019/07/18	0	0.00	1.4	15.55	15.55	-1.4	306	-0.46%
2019/07/17	0	0.00	2	14.15	14.15	-2	214	-0.93%
2019/07/10	4	13.65	0	0.00	13.65	4	233	1.71%
2019/07/01	2	13.90	0	0.00	13.80	2	244	0.82%
2019/06/17	0	0.00	2.4	13.62	13.65	-2.4	282	-0.85%
2019/06/12	0	0.00	1	13.40	13.40	-1	290	-0.34%
2019/06/06	0	0.00	2	13.40	13.35	-2	317	-0.63%
2019/05/23	2	13.35	0	0.00	13.35	2	383	0.52%
2019/05/14	0	0.00	3	14.20	14.70	-3	549	-0.55%
2019/04/25	0	16.50	0	0.00	16.60	0	674	0.00%
2019/04/16	0	0.00	1	16.80	16.80	-1	659	-0.15%
2019/03/21	2	17.05	0	0.00	17.05	2	624	0.32%
2019/02/25	2	17.80	0	0.00	17.80	2	547	0.37%
2019/02/21	2	17.95	0	0.00	17.95	2	523	0.38%
2019/02/20	0	0.00	3	17.43	17.80	-3	463	-0.65%
2019/02/19	0	0.00	2	16.15	16.20	-2	390	-0.51%
2019/02/18	0	0.00	1	15.75	15.75	-1	368	-0.27%
2019/02/15	0.1	15.50	0	0.00	15.50	0.1	365	0.03%
2019/01/17	1	15.20	0	0.00	15.00	1	215	0.46%
2019/01/10	0	14.80	0	0.00	14.90	0	215	0.00%
2019/01/07	2	15.05	0	0.00	15.05	2	217	0.92%
2019/01/04	0	0.00	3	14.40	14.45	-3	212	-1.41%
2018/12/21	1	14.50	0	0.00	14.50	1	367	0.27%
2018/12/18	2	14.90	0	0.00	14.85	2	366	0.55%
2018/12/13	0	0.00	2	15.90	15.75	-2	354	-0.56%
2018/12/10	0	0.00	1	15.50	15.40	-1	355	-0.28%
2018/12/04	0	0.00	1	16.20	16.20	-1	355	-0.28%
2018/11/27	0	0.00	2	14.95	15.00	-2	353	-0.57%
2018/11/23	0	0.00	1	14.70	14.70	-1	354	-0.28%
2018/10/30	2	14.05	0	0.00	14.15	2	397	0.50%
2018/10/23	3	15.27	0	0.00	15.10	3	425	0.71%
2018/10/17	0	0.00	2	16.20	15.85	-2	435	-0.46%
2018/10/12	0	0.00	4	15.75	15.90	-4	433	-0.92%
2018/10/05	3	18.25	0	0.00	18.30	3	412	0.73%
2018/10/03	0	0.00	4	19.13	19.30	-4	379	-1.05%
2018/10/02	2	17.95	2	17.50	18.00	0	335	0.00%
2018/09/21	4	16.60	0	0.00	16.50	4	328	1.22%
2018/08/31	2.1	17.15	0	0.00	17.15	2.1	342	0.61%
2018/08/23	0	0.00	2	17.10	17.10	-2	390	-0.51%
2018/08/17	0	0.00	2	16.80	16.80	-2	404	-0.49%
2018/08/13	2	17.20	0	0.00	16.85	2	422	0.47%
2018/08/10	0	0.00	3	18.75	18.20	-3	412	-0.73%
2018/08/08	0.2	19.30	0	0.00	19.35	0.2	396	0.05%
2018/07/30	0.6	19.25	0	0.00	19.30	0.6	392	0.15%
2018/07/18	0	0.00	2	19.90	19.80	-2	386	-0.52%
2018/07/17	2	19.95	0	0.00	19.95	2	385	0.52%
2018/07/06	0	0.00	2	20.00	20.00	-2	402	-0.50%
2018/07/05	4	20.00	0	0.00	20.00	4	392	1.02%
2018/07/04	0	0.00	2	20.20	20.20	-2	391	-0.51%
2018/07/03	0	0.00	6	20.52	20.25	-6	389	-1.54%
2018/06/25	3	21.50	0	0.00	21.50	3	390	0.77%
2018/06/21	0	0.00	13	22.10	22.00	-13	392	-3.31%
2018/06/14	0	0.00	3	23.00	22.55	-3	384	-0.78%
2018/06/12	5	22.26	0	0.00	22.30	5	375	1.33%
2018/06/06	0	0.00	3	23.08	23.20	-3	374	-0.80%
2018/05/28	0	0.00	2	22.30	21.70	-2	340	-0.59%
2018/05/23	0	0.00	3	21.25	21.70	-3	330	-0.91%
2018/05/21	3	20.60	0	0.00	20.55	3	328	0.91%
2018/05/17	0.4	20.75	1	20.75	20.75	-0.6	341	-0.18%
2018/05/15	0	0.00	1	20.85	20.80	-1	352	-0.28%
2018/05/04	0	0.00	1	22.00	22.05	-1	348	-0.29%
2018/05/03	1	22.05	0	0.00	21.95	1	348	0.29%
2018/04/24	0	0.00	5	22.75	22.55	-5	360	-1.39%
2018/04/23	2	23.15	0	0.00	23.15	2	358	0.56%
2018/04/16	5	24.40	0	0.00	24.00	5	365	1.37%
2018/04/13	0	0.00	2	24.13	24.10	-2	361	-0.55%
2018/04/12	0	0.00	1	22.85	22.80	-1	342	-0.29%
2018/04/09	0	22.75	0	0.00	22.75	0	352	0.00%
2018/04/02	0	23.15	0	0.00	23.30	0	349	0.00%
2018/03/30	0	23.25	0	0.00	23.25	0	347	0.00%
2018/03/27	0	0.00	1	23.65	23.65	-1	351	-0.28%
2018/03/26	1	23.40	0	0.00	23.50	1	351	0.28%
2018/03/23	0.1	23.50	1	23.55	23.40	-0.9	349	-0.26%
2018/03/20	3	24.25	0	0.00	24.20	3	349	0.86%
2018/03/16	1	24.40	0	0.00	24.15	1	349	0.29%
2018/03/07	0.6	24.35	0	0.00	24.35	0.6	355	0.17%
2018/03/06	2	24.55	0	0.00	24.55	2	360	0.56%
2018/03/02	0	0.00	2	24.50	24.60	-2	363	-0.55%
2018/02/22	0	0.00	1	23.10	24.25	-1	384	-0.26%
2018/02/08	4	23.50	0	0.00	23.15	4	359	1.11%
2018/02/01	1	26.80	0	0.00	26.65	1	359	0.28%
2018/01/26	1	27.10	0	0.00	26.90	1	399	0.25%
2018/01/18	2	27.25	0	0.00	27.25	2	503	0.40%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%