銘異 (3060)-富邦-花蓮券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	25.99	0	0.00	25.75	8	3,064	0.26%
2024/05/08	0	0.00	1	28.90	28.60	-1	2,925	-0.03%
2024/05/07	2	27.18	4	28.36	27.60	-2	2,846	-0.07%
2024/05/06	4	27.48	0	0.00	27.10	4	2,776	0.14%
2024/05/03	5	28.50	10.4	27.65	27.80	-5.4	2,737	-0.20%
2024/05/02	2	28.65	7	27.54	28.65	-5	2,678	-0.19%
2024/04/30	0	0.00	1	29.20	28.10	-1	2,595	-0.04%
2024/04/26	1	28.05	0	0.00	27.90	1	2,542	0.04%
2024/04/24	0	0.00	2	26.78	26.80	-2	2,503	-0.08%
2024/04/22	1	24.80	3	25.33	24.90	-2	2,484	-0.08%
2024/04/19	1	25.05	7	27.25	26.15	-6	2,443	-0.25%
2024/04/18	2	28.00	0	0.00	27.80	2	2,383	0.08%
2024/04/17	0.1	28.15	0	0.00	28.50	0.1	2,346	0.00%
2024/04/16	4.5	28.73	9	29.26	27.90	-4.5	2,285	-0.20%
2024/04/15	14	29.82	9	29.62	29.40	5	2,053	0.24%
2024/04/12	20	27.83	22	28.36	28.80	-2	1,687	-0.12%
2024/04/11	17	25.84	18	26.46	26.20	-1	1,420	-0.07%
2024/04/03	0	0.00	3	20.37	20.40	-3	710	-0.42%
2024/03/19	0	21.05	0	0.00	20.75	0	752	0.00%
2024/03/13	0	0.00	1	22.45	22.05	-1	743	-0.13%
2024/03/12	1	22.30	0	0.00	22.80	1	712	0.14%
2024/03/11	1	22.25	1	21.95	21.90	0	650	0.00%
2024/03/05	1	21.65	1	21.35	21.65	0	669	0.00%
2024/01/26	0	0.00	1	20.35	20.35	-1	929	-0.11%
2024/01/16	1	20.50	0	0.00	20.50	1	950	0.11%
2024/01/08	1	21.75	0	0.00	21.80	1	933	0.11%
2024/01/05	1	22.30	0	0.00	21.85	1	952	0.11%
2024/01/04	3	21.77	0	0.00	21.85	3	976	0.31%
2024/01/03	0	0.00	0.2	21.74	21.60	-0.2	965	-0.02%
2023/12/22	0.1	21.10	0	0.00	21.05	0.1	932	0.01%
2023/12/21	0	0.00	1	20.95	21.00	-1	930	-0.11%
2023/12/18	1	20.50	0	0.00	20.35	1	921	0.11%
2023/12/13	0	0.00	2	21.25	21.20	-2	898	-0.22%
2023/12/12	2	20.90	0	0.00	20.90	2	894	0.22%
2023/12/05	0	0.00	3	21.60	21.30	-3	862	-0.35%
2023/12/04	3	23.00	1	22.45	22.20	2	846	0.24%
2023/11/30	1	21.95	0	0.00	21.95	1	799	0.13%
2023/11/24	10	22.00	10	21.35	21.50	0	811	0.00%
2023/11/20	0	0.00	1	19.70	20.05	-1	637	-0.16%
2023/11/08	2	20.70	0	0.00	20.05	2	594	0.34%
2023/11/03	1	19.90	0	0.00	19.70	1	544	0.18%
2023/10/30	0	0.00	4	19.90	20.05	-4	550	-0.73%
2023/10/13	1	20.35	1	20.65	20.20	0	754	0.00%
2023/10/12	1	20.15	3	20.23	20.05	-2	775	-0.26%
2023/10/06	1	19.80	1	19.45	19.40	0	925	0.00%
2023/09/19	0	0.00	1	19.60	19.55	-1	1,270	-0.08%
2023/09/14	0	0.00	0	19.70	19.90	0	1,274	0.00%
2023/09/08	1	20.15	0	0.00	19.95	1	1,286	0.08%
2023/08/22	1	18.70	0	0.00	18.75	1	1,166	0.09%
2023/08/07	0	0.00	4	19.65	19.75	-4	1,134	-0.35%
2023/07/20	0	0.00	2	21.35	21.15	-2	1,137	-0.18%
2023/07/19	1	21.75	0	0.00	21.30	1	1,111	0.09%
2023/07/18	0	0.00	2	22.00	22.10	-2	1,067	-0.19%
2023/07/17	0.1	21.65	0	0.00	21.50	0.1	981	0.01%
2023/07/14	0	0.00	1.8	22.40	22.35	-1.8	940	-0.19%
2023/07/13	0	0.00	4	21.10	21.85	-4	783	-0.51%
2023/07/11	4	20.80	0	0.00	20.20	4	738	0.54%
2023/07/07	6	20.42	6	20.25	20.40	0	616	0.00%
2023/07/06	2	19.45	0	0.00	19.55	2	453	0.44%
2023/07/03	1	17.80	1	17.85	17.85	0	387	0.00%
2023/06/30	0	0.00	8	17.88	17.80	-8	385	-2.07%
2023/06/29	8	17.79	0	0.00	17.85	8	383	2.09%
2023/06/26	0	0.00	0	18.00	17.65	0	379	0.00%
2023/06/09	0.1	17.55	0	0.00	17.55	0.1	339	0.03%
2023/05/31	0.1	17.25	0	0.00	17.10	0.1	332	0.03%
2023/05/15	0	16.85	0	0.00	16.50	0	337	0.01%
2023/05/11	0.1	17.04	0	0.00	16.95	0.1	337	0.01%
2023/05/09	0	17.48	0	0.00	17.30	0	329	0.01%
2023/05/08	0	17.85	0	0.00	17.65	0	324	0.01%
2023/05/05	0	18.00	0	0.00	17.80	0	320	0.01%
2023/05/04	1	18.35	0	0.00	18.35	1	308	0.32%
2023/04/27	0	17.40	0	0.00	17.35	0	205	0.01%
2023/04/19	0	0.00	0	18.30	18.20	0	194	0.00%
2023/04/11	1	17.60	0	0.00	17.50	1	160	0.62%
2023/03/31	2	17.50	0	0.00	17.50	2	157	1.27%
2023/03/16	0	17.25	0	0.00	17.10	0	177	0.01%
2023/02/23	0	17.85	0	0.00	17.75	0	176	0.00%
2023/02/21	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/20	1	17.60	0	0.00	17.65	1	176	0.57%
2023/01/31	0	0.00	6	16.65	16.70	-6	162	-3.69%
2023/01/11	0	16.55	0	0.00	16.40	0	172	0.00%
2022/12/30	0.1	16.25	0	0.00	16.10	0.1	188	0.03%
2022/11/10	0.1	17.00	0	0.00	16.90	0.1	212	0.05%
2022/11/08	0.1	17.25	0	0.00	17.00	0.1	216	0.02%
2022/10/21	0	16.30	0	0.00	16.00	0	223	0.00%
2022/10/06	0	18.00	0	0.00	17.75	0	225	0.00%
2022/09/28	0	17.00	0	0.00	16.70	0	207	0.01%
2022/09/26	0	17.60	0	0.00	17.00	0	209	0.01%
2022/09/22	0	18.45	0	0.00	18.25	0	222	0.01%
2022/09/19	0	18.80	0	0.00	18.70	0	225	0.01%
2022/09/16	0.1	18.90	0	0.00	18.90	0.1	225	0.03%
2022/09/07	0	18.50	0	0.00	18.60	0	247	0.01%
2022/09/06	0	18.90	0	0.00	18.75	0	245	0.01%
2022/09/05	0	19.35	0	0.00	19.00	0	248	0.01%
2022/08/03	0	18.50	0	0.00	18.30	0	349	0.01%
2022/08/02	0	18.70	0	0.00	18.80	0	351	0.00%
2022/07/13	10	17.25	0	0.00	17.30	10	364	2.74%
2022/07/12	0	16.95	0	0.00	16.60	0	367	0.01%
2022/07/08	0	17.75	0	0.00	17.65	0	367	0.01%
2022/06/30	0	18.85	0	0.00	18.85	0	359	0.01%
2022/06/20	0	19.45	0	0.00	19.00	0	357	0.01%
2022/06/13	0.1	21.20	2	20.90	20.90	-2	369	-0.53%
2022/06/06	0	21.70	0	0.00	21.55	0	391	0.01%
2022/05/10	0	20.05	0	0.00	20.35	0	488	0.01%
2022/04/18	0	0.00	2	21.15	20.90	-2	654	-0.31%
2022/04/11	0	21.60	0	0.00	21.35	0	998	0.00%
2022/04/08	0	21.95	0	0.00	21.85	0	1,016	0.00%
2022/04/06	0	0.00	1	22.50	22.60	-1	1,036	-0.10%
2022/04/01	1	22.70	0	0.00	22.75	1	1,060	0.09%
2022/03/29	0	22.90	0	0.00	22.70	0	1,183	0.00%
2022/03/22	0	23.00	0	0.00	23.00	0	2,122	0.00%
2022/03/14	0	22.50	0	0.00	22.60	0	2,213	0.00%
2022/02/24	0	0.00	1	22.55	22.55	-1	2,298	-0.04%
2022/02/14	5	23.40	0	0.00	23.40	5	2,657	0.19%
2022/02/08	0	0.00	1	24.10	24.55	-1	2,704	-0.04%
2022/01/13	0	0.00	3	23.70	23.70	-3	2,677	-0.11%
2022/01/10	1	25.30	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1	25.70	0	0.00	25.60	1	2,620	0.04%
2022/01/06	0	0.00	10	26.51	26.30	-10	2,573	-0.39%
2021/12/28	0	0.00	3	25.75	25.65	-3	2,304	-0.13%
2021/12/23	11	26.57	0	0.00	26.40	11	2,231	0.49%
2021/12/22	0	0.00	1	26.85	26.55	-1	2,205	-0.05%
2021/12/21	3	28.20	0	0.00	26.90	3	2,129	0.14%
2021/12/20	0	0.00	20	28.94	28.30	-20	1,996	-1.00%
2021/12/17	16	27.84	15	27.23	28.15	1	1,816	0.06%
2021/12/16	1	27.55	0	0.00	27.70	1	1,437	0.07%
2021/11/18	0	0.00	1	24.95	24.75	-1	1,165	-0.09%
2021/11/17	1	25.00	6	25.50	25.35	-5	1,164	-0.43%
2021/11/15	4	26.40	0	0.00	25.50	4	1,158	0.35%
2021/11/12	1	26.00	0	0.00	26.20	1	1,268	0.08%
2021/11/11	0	0.00	10	26.15	26.15	-10	1,143	-0.87%
2021/10/07	0	0.00	7	20.76	20.70	-7	1,983	-0.35%
2021/09/10	0	0.00	10	22.70	22.65	-10	3,097	-0.32%
2021/07/30	0	0.00	1	24.75	24.35	-1	7,447	-0.01%
2021/07/29	1	24.60	0	0.00	24.60	1	7,474	0.01%
2021/07/21	5	25.45	5	25.40	24.75	0	8,356	0.00%
2021/07/15	0	0.00	4.8	25.26	25.45	-4.8	8,217	-0.06%
2021/07/14	1	25.25	6	24.73	24.70	-5	8,306	-0.06%
2021/07/13	15	24.62	0	0.00	23.55	15	8,383	0.18%
2021/07/12	3	24.90	0	0.00	25.30	3	8,344	0.04%
2021/07/09	5	25.65	2	26.55	25.65	3	8,323	0.04%
2021/07/08	5	26.94	5	26.90	27.00	0	8,379	0.00%
2021/07/07	0	0.00	3	27.40	26.90	-3	8,546	-0.04%
2021/07/05	0	0.00	7	28.06	27.95	-7	8,914	-0.08%
2021/07/02	3	26.82	0	0.00	27.45	3	8,873	0.03%
2021/06/28	5	27.15	1	27.20	27.15	4	8,784	0.05%
2021/06/25	2	27.70	3	27.60	27.00	-1	8,782	-0.01%
2021/06/24	0	0.00	1	27.50	27.50	-1	8,858	-0.01%
2021/06/23	4	28.20	1	28.40	27.30	3	8,827	0.03%
2021/06/22	29	28.62	1	28.20	27.90	28	8,716	0.32%
2021/06/21	1	29.60	2	28.40	28.00	-1	8,557	-0.01%
2021/06/18	12	31.47	4	31.55	30.55	8	8,435	0.09%
2021/06/17	5	30.50	0	0.00	30.10	5	8,218	0.06%
2021/06/16	0	0.00	6	30.75	30.05	-6	8,161	-0.07%
2021/06/15	5	30.52	17	30.72	31.05	-12	7,944	-0.15%
2021/06/10	2	27.88	2	28.15	28.25	0	7,538	0.00%
2021/06/08	0	0.00	2	29.08	29.00	-2	7,304	-0.03%
2021/06/04	1	29.90	1	29.75	29.50	0	7,031	0.00%
2021/06/03	23	30.31	12	30.29	30.55	11	6,943	0.16%
2021/06/02	17	29.45	25	29.32	30.35	-8	6,413	-0.12%
2021/06/01	21	27.41	0	0.00	27.60	21	6,047	0.35%
2021/05/31	0	0.00	20	25.17	25.10	-20	5,703	-0.35%
2021/05/27	10	25.60	0	0.00	25.00	10	5,535	0.18%
2021/05/26	16	26.30	16	25.08	25.60	0	5,478	0.00%
2021/05/25	4	25.20	6	24.73	26.40	-2	5,305	-0.04%
2021/05/24	10	23.88	11	23.94	24.00	-1	5,029	-0.02%
2021/05/21	1	22.70	3	22.53	22.80	-2	4,976	-0.04%
2021/05/20	5	21.18	9.5	22.09	20.75	-4.5	4,939	-0.09%
2021/05/18	2	24.15	0	0.00	24.15	2	4,500	0.04%
2021/05/17	4	23.40	0	0.00	23.40	4	4,300	0.09%
2021/05/13	1.3	25.73	1	24.70	25.70	0.3	4,151	0.01%
2021/05/12	1	28.00	0	0.00	27.30	1	4,159	0.02%
2021/05/11	2.1	32.03	0	0.00	30.30	2.1	4,119	0.05%
2021/05/10	0.1	33.65	0	0.00	33.65	0.1	4,077	0.00%
2021/05/07	0	0.00	10.1	29.30	30.60	-10.1	4,085	-0.25%
2021/05/05	0	0.00	1.3	29.55	29.00	-1.3	4,018	-0.03%
2021/05/04	0	0.00	7	29.73	29.55	-7	3,934	-0.18%
2021/04/29	6.4	35.79	2	35.38	33.80	4.4	3,856	0.11%
2021/04/28	1	33.95	5	31.92	34.40	-4	3,592	-0.11%
2021/04/27	32	30.15	6	31.32	31.30	26	3,406	0.76%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	1	21.30	1	22.15	22.15	0	2,750	0.00%
2021/04/20	1	20.10	1	20.35	20.15	0	2,670	0.00%
2021/04/19	1	19.35	1	19.70	19.95	0	2,551	0.00%
2021/04/16	1	18.30	1	18.15	18.15	0	2,424	0.00%
2021/04/14	1	17.85	26	17.10	17.40	-25	2,341	-1.07%
2021/04/13	28	19.26	3	19.37	18.35	25	2,274	1.10%
2021/04/12	1	20.10	2	19.95	20.25	-1	2,094	-0.05%
2021/04/09	1	17.85	5	18.45	18.45	-4	1,871	-0.21%
2021/03/30	2	16.18	0	0.00	16.10	2	2,044	0.10%
2021/03/29	12	16.41	0	0.00	16.40	12	2,030	0.59%
2021/03/24	0	15.45	0	0.00	15.20	0	2,092	0.00%
2021/03/16	0	0.00	2	15.10	15.20	-2	2,018	-0.10%
2021/02/24	1	15.60	1	15.70	15.40	0	2,188	0.00%
2021/02/19	0	0.00	1	14.85	15.20	-1	1,993	-0.05%
2021/01/29	2	14.00	0	0.00	13.90	2	1,903	0.11%
2021/01/20	0	0.00	2	14.50	13.85	-2	1,765	-0.11%
2021/01/18	0	14.88	0	0.00	14.40	0	1,739	0.00%
2021/01/15	0	0.00	1	14.50	14.60	-1	1,742	-0.06%
2021/01/13	0	0.00	2	15.00	14.90	-2	1,890	-0.11%
2021/01/11	0	0.00	2	15.13	15.30	-2	1,859	-0.11%
2021/01/07	1	15.65	0	0.00	15.65	1	1,852	0.05%
2021/01/04	0	0.00	1	16.80	16.70	-1	1,767	-0.06%
2020/12/31	2	17.40	5	17.20	16.75	-3	1,747	-0.17%
2020/12/30	5	17.50	0	0.00	17.20	5	1,717	0.29%
2020/12/29	0	0.00	4	17.04	16.70	-4	1,611	-0.25%
2020/12/25	3	15.72	3	15.45	15.80	0	1,352	0.00%
2020/12/21	2	15.13	0	0.00	15.05	2	1,236	0.16%
2020/12/10	0	0.00	2	14.75	14.50	-2	1,244	-0.16%
2020/11/30	0	0.00	1	14.75	14.35	-1	1,176	-0.09%
2020/11/27	0	0.00	100	14.45	14.60	-100	1,183	-8.45%
2020/10/21	4	14.40	0	0.00	14.40	4	1,041	0.38%
2020/09/22	0	0.00	20	14.60	14.90	-20	1,432	-1.40%
2020/09/04	20	14.38	5	14.60	14.35	15	1,432	1.05%
2020/09/03	0	0.00	1	14.35	14.15	-1	1,408	-0.07%
2020/09/02	0	0.00	1	14.20	14.15	-1	1,421	-0.07%
2020/08/28	0	0.00	1	13.75	13.65	-1	1,454	-0.07%
2020/08/20	1	13.60	0	0.00	13.05	1	1,587	0.06%
2020/07/28	50	13.42	0	0.00	13.15	50	2,028	2.46%
2020/07/24	5	14.00	0	0.00	13.90	5	2,034	0.25%
2020/07/22	0	0.00	5	14.80	14.45	-5	2,173	-0.23%
2020/07/16	0	14.20	0	0.00	14.35	0	2,152	0.00%
2020/07/10	21	14.40	0	0.00	14.10	21	2,137	0.98%
2020/07/09	11	14.61	0	0.00	14.60	11	2,125	0.52%
2020/07/07	1	15.50	1	15.35	14.65	0	2,082	0.00%
2020/07/06	1	15.65	0	0.00	15.65	1	1,982	0.05%
2020/07/03	1	14.40	0	0.00	14.25	1	1,964	0.05%
2020/07/02	5	14.15	4	13.95	14.20	1	1,934	0.05%
2020/07/01	4	14.25	0	0.00	13.95	4	1,916	0.21%
2020/06/29	2	13.70	0	0.00	13.45	2	1,854	0.11%
2020/06/23	0	0.00	1	13.60	13.65	-1	1,857	-0.05%
2020/06/22	1	13.95	0	0.00	13.80	1	1,840	0.05%
2020/06/18	0	0.00	2	13.20	13.25	-2	1,798	-0.11%
2020/06/17	0	0.00	2	13.13	13.25	-2	1,804	-0.11%
2020/06/16	1	13.00	0	0.00	12.95	1	1,798	0.06%
2020/06/12	1	12.30	3	12.60	12.80	-2	1,851	-0.11%
2020/06/11	3	13.07	0	0.00	13.05	3	1,867	0.16%
2020/06/09	2	13.90	6	13.87	13.70	-4	1,879	-0.21%
2020/06/08	6	13.85	0	0.00	13.80	6	1,921	0.31%
2020/06/04	20	13.60	0	0.00	13.60	20	1,971	1.01%
2020/06/03	0	0.00	3	13.80	13.80	-3	2,086	-0.14%
2020/06/02	3	14.20	15	14.20	13.80	-12	2,128	-0.56%
2020/05/29	3	13.65	0	0.00	13.65	3	2,195	0.14%
2020/05/22	0	0.00	1	13.40	13.45	-1	2,597	-0.04%
2020/05/20	4	12.93	0	0.00	12.80	4	2,634	0.15%
2020/05/18	9	12.83	0	0.00	12.95	9	2,762	0.33%
2020/05/13	0	0.00	1	13.40	13.90	-1	2,649	-0.04%
2020/05/12	0	0.00	2	12.60	12.65	-2	2,539	-0.08%
2020/05/11	1	12.25	1	12.50	12.30	0	2,520	0.00%
2020/05/08	2	12.48	0	0.00	12.25	2	2,513	0.08%
2020/05/06	0	0.00	2	12.88	12.65	-2	2,476	-0.08%
2020/04/29	1	12.75	11	12.65	12.60	-10	2,445	-0.41%
2020/04/28	11	12.80	1	13.20	12.75	10	2,422	0.41%
2020/04/27	0	0.00	1	11.90	12.50	-1	2,328	-0.04%
2020/04/22	1	10.70	2	11.08	11.30	-1	2,247	-0.04%
2020/04/21	1	11.05	0	0.00	11.00	1	2,228	0.04%
2020/04/20	1	11.65	0	0.00	11.65	1	2,207	0.05%
2020/04/17	1	11.80	0	0.00	11.80	1	2,195	0.05%
2020/04/16	0	0.00	1	12.00	12.00	-1	2,177	-0.05%
2020/04/15	1	11.90	0	0.00	11.95	1	2,162	0.05%
2020/04/13	0	0.00	1	12.20	12.05	-1	2,126	-0.05%
2020/04/10	0	0.00	5	12.05	12.05	-5	2,114	-0.24%
2020/04/09	1	11.90	1	12.60	11.90	0	2,108	0.00%
2020/04/08	5	12.25	0	0.00	12.25	5	2,085	0.24%
2020/04/07	0	0.00	1	11.00	11.60	-1	2,020	-0.05%
2020/04/06	1	10.30	1	10.55	10.55	0	2,006	0.00%
2020/04/01	0	0.00	3	10.45	10.55	-3	1,999	-0.15%
2020/03/27	1	10.80	0	0.00	10.90	1	1,985	0.05%
2020/03/26	1	10.80	1	11.20	11.10	0	1,970	0.00%
2020/03/25	0	0.00	1	11.10	11.10	-1	1,961	-0.05%
2020/03/24	1	10.55	1	10.90	10.55	0	1,945	0.00%
2020/03/20	0	0.00	1	10.65	10.85	-1	1,943	-0.05%
2020/03/19	1	10.00	0	0.00	9.90	1	1,921	0.05%
2020/03/17	3	11.68	6	11.58	11.15	-3	1,841	-0.16%
2020/03/12	2	13.48	1	13.85	13.60	1	1,725	0.06%
2020/03/04	0	0.00	2	15.60	15.65	-2	1,359	-0.15%
2020/02/27	7	16.69	2	16.70	16.60	5	1,161	0.43%
2020/02/26	0	0.00	1	17.00	16.40	-1	1,053	-0.09%
2020/02/25	2	15.95	5	15.55	15.55	-3	854	-0.35%
2020/02/24	5	15.30	1.4	15.73	15.80	3.6	727	0.50%
2020/02/19	0	0.00	1	14.45	14.00	-1	538	-0.19%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/01/10	0	0.00	10	12.60	12.60	-10	345	-2.90%
2019/12/18	0	0.00	2	14.03	14.10	-2	392	-0.51%
2019/12/05	1	13.65	0	0.00	13.70	1	471	0.21%
2019/12/04	0	0.00	1	14.05	13.75	-1	471	-0.21%
2019/12/03	0	0.00	1	13.80	13.65	-1	461	-0.22%
2019/11/28	0	0.00	5	13.20	13.50	-5	441	-1.13%
2019/11/27	0	0.00	2	13.15	13.10	-2	413	-0.48%
2019/11/25	6	12.50	0	0.00	12.55	6	401	1.49%
2019/11/14	1	12.45	0	0.00	12.35	1	416	0.24%
2019/11/11	1	13.05	0	0.00	13.00	1	403	0.25%
2019/11/08	1	13.35	0	0.00	13.40	1	397	0.25%
2019/10/29	1	13.50	0	0.00	13.55	1	485	0.21%
2019/10/01	1	13.85	0	0.00	13.85	1	709	0.14%
2019/09/25	0	0.00	5	14.15	14.05	-5	666	-0.75%
2019/09/24	5	14.20	1	14.30	14.20	4	657	0.61%
2019/09/20	0.2	13.80	0	0.00	13.80	0.2	641	0.03%
2019/09/19	0	0.00	1	13.85	13.80	-1	543	-0.18%
2019/09/18	0	0.00	3	13.65	13.80	-3	540	-0.55%
2019/09/17	4	13.70	1	13.80	13.65	3	543	0.55%
2019/09/12	1	13.80	0	0.00	13.80	1	538	0.19%
2019/09/06	1	13.80	0	0.00	13.95	1	527	0.19%
2019/08/02	1	14.55	0	0.00	14.45	1	432	0.23%
2019/07/19	1	15.85	2	16.00	15.30	-1	381	-0.26%
2019/07/18	0	0.00	3	15.12	15.55	-3	306	-0.98%
2019/06/25	1	13.90	0	0.00	13.80	1	258	0.39%
2019/06/24	0	0.00	2	14.13	14.05	-2	256	-0.78%
2019/06/14	1	13.60	0	0.00	13.65	1	285	0.35%
2019/05/27	0	0.00	2	13.45	13.35	-2	365	-0.55%
2019/05/24	2	13.35	0	0.00	13.35	2	372	0.54%
2019/05/23	1	13.45	0	0.00	13.35	1	383	0.26%
2019/05/20	1	13.90	0	0.00	13.75	1	532	0.19%
2019/05/16	1	14.20	0	0.00	14.20	1	534	0.19%
2019/05/09	2	15.08	0	0.00	14.80	2	550	0.36%
2019/05/06	1	15.60	0	0.00	15.60	1	676	0.15%
2019/04/17	0	0.00	1	17.30	16.75	-1	665	-0.15%
2019/04/16	0.2	16.75	2	16.68	16.80	-1.8	659	-0.28%
2019/04/12	1	16.10	0	0.00	16.10	1	660	0.15%
2019/03/26	0	0.00	1	16.40	16.20	-1	630	-0.16%
2019/03/25	1	16.05	0	0.00	16.20	1	635	0.16%
2019/03/22	1	16.85	0	0.00	16.60	1	632	0.16%
2019/03/21	1	17.00	0	0.00	17.05	1	624	0.16%
2019/03/19	0	0.00	1	17.20	17.20	-1	614	-0.16%
2019/03/18	1	17.00	0	0.00	17.05	1	610	0.16%
2019/03/13	0	0.00	1	17.50	17.35	-1	600	-0.17%
2019/03/11	0	0.00	1	16.90	16.80	-1	591	-0.17%
2019/03/07	1	16.70	0	0.00	16.90	1	589	0.17%
2019/03/06	0	0.00	1	16.95	16.80	-1	587	-0.17%
2019/03/04	3	16.78	2	16.95	16.80	1	580	0.17%
2019/02/27	1	17.30	0	0.00	17.10	1	571	0.17%
2019/02/25	0	0.00	2	17.75	17.80	-2	547	-0.37%
2019/02/21	1	18.10	1	18.20	17.95	0	523	0.00%
2019/02/20	3	16.93	4	17.25	17.80	-1	463	-0.22%
2019/02/19	0	0.00	2.6	16.25	16.20	-2.6	390	-0.67%
2019/01/25	0	0.00	1	15.60	16.00	-1	329	-0.30%
2019/01/07	1	15.10	2	15.28	15.05	-1	217	-0.46%
2018/12/22	1	14.25	1	14.80	14.55	0	366	0.00%
2018/12/20	1	14.60	0	0.00	14.65	1	368	0.27%
2018/12/17	0	0.00	1	15.00	15.00	-1	358	-0.28%
2018/12/14	2	15.13	0	0.00	15.25	2	356	0.56%
2018/12/13	1	15.90	0	0.00	15.75	1	354	0.28%
2018/12/12	0	0.00	1	16.20	16.15	-1	354	-0.28%
2018/12/06	2	15.70	0	0.00	15.50	2	357	0.56%
2018/12/05	0	0.00	2	16.23	16.00	-2	354	-0.56%
2018/12/04	1	16.35	3	16.30	16.20	-2	355	-0.56%
2018/12/03	3	15.50	0	0.00	15.60	3	351	0.85%
2018/11/30	0	0.00	2	15.40	15.35	-2	352	-0.57%
2018/11/29	1	15.40	3	15.48	15.35	-2	355	-0.56%
2018/11/28	2	15.05	0	0.00	15.25	2	352	0.57%
2018/11/27	2	14.95	0	0.00	15.00	2	353	0.57%
2018/11/26	0	0.00	1	15.25	14.95	-1	355	-0.28%
2018/11/23	1	14.70	3	14.80	14.70	-2	354	-0.56%
2018/11/22	3	14.93	0	0.00	14.85	3	355	0.84%
2018/11/15	0	0.00	1	15.10	15.10	-1	366	-0.27%
2018/10/17	1	16.00	1	16.50	15.85	0	435	0.00%
2018/10/11	2	16.13	0	0.00	16.05	2	430	0.46%
2018/10/08	1	17.80	0	0.00	17.80	1	418	0.24%
2018/10/05	1	18.65	0	0.00	18.30	1	412	0.24%
2018/10/04	1	18.80	1	19.25	19.25	0	397	0.00%
2018/10/03	0	0.00	2	18.88	19.30	-2	379	-0.53%
2018/10/02	2	17.93	2	17.53	18.00	0	335	0.00%
2018/10/01	0	0.00	1	16.70	16.90	-1	306	-0.33%
2018/09/20	1	16.50	0	0.00	16.60	1	327	0.31%
2018/09/10	1	16.80	0	0.00	16.50	1	336	0.30%
2018/09/07	1	17.30	0	0.00	17.10	1	335	0.30%
2018/09/06	0	0.00	1	17.55	17.75	-1	342	-0.29%
2018/08/14	0	0.00	2	16.90	17.20	-2	425	-0.47%
2018/08/13	2	17.05	0	0.00	16.85	2	422	0.47%
2018/08/10	2	18.70	0	0.00	18.20	2	412	0.49%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/08	0	0.00	3	19.35	19.35	-3	396	-0.76%
2018/08/07	3	19.38	0	0.00	19.40	3	399	0.75%
2018/07/26	0.2	19.50	0	0.00	19.50	0.2	389	0.05%
2018/07/25	1	19.60	0	0.00	19.60	1	385	0.26%
2018/06/29	0	0.00	1	21.15	21.10	-1	388	-0.26%
2018/05/08	0	0.00	1	22.50	22.70	-1	356	-0.28%
2018/05/03	1	21.85	0	0.00	21.95	1	348	0.29%
2018/04/27	0.2	21.85	0	0.00	21.85	0.2	361	0.06%
2018/04/11	0	0.00	7	22.55	22.75	-7	342	-2.04%
2018/04/10	7	22.80	0	0.00	22.60	7	347	2.01%
2018/03/29	0	0.00	1	23.40	23.35	-1	349	-0.29%
2018/03/28	0	0.00	1	23.55	23.50	-1	349	-0.29%
2018/02/21	0.4	22.40	0	0.00	22.40	0.4	372	0.11%
2018/02/01	0	0.00	5.6	26.73	26.65	-5.6	359	-1.56%
2018/01/31	1	26.70	0	0.00	26.70	1	362	0.28%
2018/01/30	10	26.90	0	0.00	26.75	10	382	2.61%