銘異 (3060)-富邦-內湖券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股▲1.42%
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.05	7	28.01	27.90	-5	2,542	-0.20%
2024/04/25	0.4	27.61	1	27.40	27.80	-0.7	2,521	-0.03%
2024/04/24	0	0.00	2	26.85	26.80	-2	2,503	-0.08%
2024/04/23	3.5	26.02	0	0.00	26.15	3.5	2,498	0.14%
2024/04/22	1	24.90	0	0.00	24.90	1	2,484	0.04%
2024/04/19	6.2	25.36	12	25.98	26.15	-5.8	2,443	-0.24%
2024/04/17	19.1	27.75	4	28.13	28.50	15.1	2,346	0.64%
2024/04/16	2	28.63	23	28.98	27.90	-21	2,285	-0.92%
2024/04/15	17	29.85	10	30.39	29.40	7	2,053	0.34%
2024/04/12	10	27.43	19	27.37	28.80	-9	1,687	-0.53%
2024/04/11	30.1	26.09	9	26.56	26.20	21.1	1,420	1.49%
2024/04/10	7	23.56	387	24.17	24.80	-380	985	-38.55%	大賣/鉅額交易
2024/04/09	2	21.75	8	22.55	22.55	-6	837	-0.72%
2024/04/08	1	21.65	0	0.00	20.50	1	707	0.14%
2024/04/03	0	0.00	1	20.40	20.40	-1	710	-0.14%
2024/03/29	0	20.65	0	0.00	20.70	0	729	0.00%
2024/03/28	1	20.75	0	21.00	20.70	1	735	0.14%
2024/03/25	0	20.80	0	0.00	20.65	0	730	0.00%
2024/03/22	0	20.83	0	0.00	20.75	0	737	0.00%
2024/03/20	0	0.00	6	20.67	20.50	-6	752	-0.80%
2024/03/19	1	20.85	1	20.90	20.75	0	752	0.00%
2024/03/15	0	21.20	0	0.00	21.05	0	756	0.00%
2024/03/14	1	21.25	0	0.00	21.25	1	755	0.13%
2024/03/13	4	22.06	6	21.98	22.05	-2	743	-0.27%
2024/03/12	3	22.50	5	22.80	22.80	-2	712	-0.28%
2024/03/11	2	21.88	0	0.00	21.90	2	650	0.31%
2024/03/08	0	0.00	0.2	20.50	20.50	-0.2	618	-0.03%
2024/03/04	2	21.40	4	20.95	21.50	-2	653	-0.31%
2024/03/01	0	20.25	0	0.00	20.20	0	632	0.00%
2024/02/27	0	20.75	0	0.00	20.15	0	727	0.00%
2024/02/23	0	20.80	0	0.00	20.50	0	820	0.00%
2024/02/20	1	20.90	0	0.00	21.00	1	844	0.12%
2024/02/16	0	20.45	0	0.00	20.20	0	843	0.00%
2024/02/05	0	19.90	0	0.00	19.70	0	854	0.00%
2024/02/02	0	20.00	0	0.00	19.95	0	858	0.00%
2024/01/29	0	0.00	1	20.40	20.30	-1	925	-0.11%
2024/01/17	0	0.00	1	20.45	19.60	-1	962	-0.10%
2024/01/16	0	20.50	0	0.00	20.50	0	950	0.00%
2024/01/09	1	21.60	0	0.00	21.35	1	937	0.11%
2024/01/04	0	0.00	1	21.50	21.85	-1	976	-0.10%
2024/01/03	0	0.00	0.1	21.60	21.60	-0.1	965	-0.01%
2023/12/28	0	0.00	2	21.80	21.90	-2	960	-0.21%
2023/12/26	1	21.20	0	0.00	21.30	1	943	0.11%
2023/12/22	2	20.80	0	0.00	21.05	2	932	0.21%
2023/12/21	0.2	20.90	0	0.00	21.00	0.2	930	0.02%
2023/12/15	2	20.63	0	0.00	20.50	2	913	0.22%
2023/12/07	1	21.65	1	21.20	20.85	0	877	0.00%
2023/12/05	0	21.30	0	0.00	21.30	0	862	0.00%
2023/12/04	2	23.05	44	22.31	22.20	-42	846	-4.96%
2023/12/01	5	22.57	2	22.70	22.75	3	831	0.36%
2023/11/30	38	21.95	0	0.00	21.95	38	799	4.75%
2023/11/29	0	0.00	38	21.53	21.55	-38	786	-4.83%
2023/11/28	1	21.80	1	21.70	21.70	0	809	0.00%
2023/11/27	1	21.50	5	21.50	21.40	-4	826	-0.48%
2023/11/24	22	22.45	21	22.37	21.50	1	811	0.12%
2023/11/22	2	21.15	10	21.13	20.85	-8	694	-1.15%
2023/11/21	10	20.50	0	0.00	20.20	10	651	1.54%
2023/11/17	0	0.00	2	19.40	19.50	-2	625	-0.32%
2023/11/15	1	19.35	0	0.00	19.35	1	611	0.16%
2023/11/10	0	0.00	0.5	19.50	19.30	-0.5	599	-0.08%
2023/11/09	2	19.80	0	0.00	19.80	2	595	0.34%
2023/11/08	38	20.67	0	0.00	20.05	38	594	6.39%
2023/11/07	0.5	20.50	0	0.00	20.55	0.5	560	0.09%
2023/11/06	0	0.00	5	19.77	19.80	-5	543	-0.92%
2023/10/30	5	20.46	0	0.00	20.05	5	550	0.91%
2023/10/13	0	0.00	6	20.75	20.20	-6	754	-0.80%
2023/10/12	6	20.70	0	0.00	20.05	6	775	0.77%
2023/09/21	0	0.00	2	18.90	18.60	-2	1,278	-0.16%
2023/09/18	0	0.00	1	19.70	19.80	-1	1,272	-0.08%
2023/09/15	0	20.00	0	0.00	19.75	0	1,274	0.00%
2023/09/14	0	19.70	0	0.00	19.90	0	1,274	0.00%
2023/09/06	0.1	20.10	0.2	20.50	20.10	-0.1	1,273	-0.01%
2023/09/04	0	0.00	1	20.30	20.40	-1	1,269	-0.08%
2023/09/01	3	21.37	1	20.70	20.60	2	1,262	0.16%
2023/08/31	1	20.75	0	0.00	20.30	1	1,229	0.08%
2023/08/23	0	19.20	0	0.00	19.00	0	1,168	0.00%
2023/08/21	0	0.00	0	19.05	19.00	0	1,164	0.00%
2023/08/18	0	0.00	6	19.30	19.15	-6	1,166	-0.51%
2023/08/10	0	18.70	0	0.00	18.50	0	1,148	0.00%
2023/08/04	0	0.00	4	19.20	19.45	-4	1,130	-0.35%
2023/08/02	2	19.60	0	0.00	19.20	2	1,131	0.18%
2023/07/28	2	20.75	2	20.15	20.15	0	1,140	0.00%
2023/07/27	4	20.40	7	20.56	20.70	-3	1,213	-0.25%
2023/07/19	0	0.00	4.1	21.20	21.30	-4.1	1,111	-0.36%
2023/07/18	2	22.60	0	0.00	22.10	2	1,067	0.19%
2023/07/17	0.1	21.65	5	21.45	21.50	-5	981	-0.50%
2023/07/14	62	23.03	56	22.66	22.35	6	940	0.64%
2023/07/13	0	0.00	5	21.40	21.85	-5	783	-0.64%
2023/07/11	6	20.28	0	0.00	20.20	6	738	0.81%
2023/07/10	0	0.00	1	21.15	21.45	-1	698	-0.14%
2023/07/07	30	20.39	26	20.41	20.40	4	616	0.65%
2023/07/06	2	19.45	0	0.00	19.55	2	453	0.44%
2023/07/05	0	0.00	1	18.00	17.80	-1	391	-0.26%
2023/07/03	1	17.80	0	0.00	17.85	1	387	0.26%
2023/06/16	10	18.03	0	0.00	17.90	10	363	2.75%
2023/06/01	0	17.25	0.2	17.25	17.35	-0.2	334	-0.06%
2023/05/25	0.1	17.15	0	0.00	17.00	0.1	334	0.03%
2023/04/28	1	17.35	0	0.00	17.35	1	205	0.49%
2023/04/17	0	0.00	2	18.18	18.10	-2	181	-1.10%
2023/03/08	0	18.75	0	0.00	18.30	0	178	0.00%
2023/03/06	0	0.00	1	18.35	18.35	-1	182	-0.55%
2023/02/21	0	17.95	0	0.00	17.80	0	177	0.00%
2023/02/15	0.1	17.55	0	0.00	17.35	0.1	176	0.06%
2023/02/13	0.2	17.45	0	0.00	17.45	0.2	173	0.11%
2023/02/03	0	0.00	1	17.25	17.20	-1	168	-0.59%
2023/02/02	1	17.25	0	0.00	17.20	1	166	0.60%
2023/01/17	0	16.50	0	0.00	16.45	0	164	0.00%
2022/12/27	1	16.35	0	0.00	16.40	1	223	0.45%
2022/12/01	0	0.00	1	17.40	17.45	-1	216	-0.46%
2022/10/31	1	16.10	0	0.00	16.10	1	221	0.45%
2022/09/20	0	18.80	0	0.00	18.75	0	221	0.00%
2022/07/22	0	0.00	1	18.55	18.35	-1	344	-0.29%
2022/07/18	0	0.00	1	18.25	18.30	-1	361	-0.28%
2022/07/13	1	17.20	0	0.00	17.30	1	364	0.27%
2022/07/06	15	17.40	0	0.00	17.40	15	364	4.11%
2022/07/01	29	17.83	0	0.00	17.35	29	370	7.84%
2022/06/30	29	19.00	0	0.00	18.85	29	359	8.08%
2022/06/29	30	19.60	0	0.00	19.55	30	355	8.45%
2022/05/24	0	0.00	1	21.90	21.65	-1	458	-0.22%
2022/05/17	1	19.60	0	0.00	19.65	1	446	0.22%
2022/05/09	1	19.95	1	20.05	19.85	0	495	0.00%
2022/04/29	0	0.00	2	20.45	20.30	-2	555	-0.36%
2022/04/27	1	19.90	0	0.00	20.05	1	566	0.18%
2022/04/13	0	0.00	12	21.60	21.55	-12	969	-1.24%
2022/04/12	14	21.38	0	0.00	21.30	14	990	1.41%
2022/04/11	0	21.55	0	0.00	21.35	0	998	0.00%
2022/04/07	1	21.80	0	0.00	21.80	1	1,029	0.10%
2022/03/25	0	0.00	1	22.85	22.85	-1	1,408	-0.07%
2022/03/24	0	0.00	1	23.10	23.10	-1	1,590	-0.06%
2022/03/21	0	0.00	3	23.03	22.85	-3	2,129	-0.14%
2022/03/17	0	22.65	0	0.00	22.60	0	2,159	0.00%
2022/03/14	40	22.79	0	0.00	22.60	40	2,213	1.81%
2022/03/04	1	22.30	0	0.00	22.40	1	2,248	0.04%
2022/03/02	0	22.60	0	0.00	22.80	0	2,293	0.00%
2022/02/24	25	22.17	1	22.55	22.55	24	2,298	1.04%
2022/02/14	30	23.70	0	0.00	23.40	30	2,657	1.13%
2022/02/11	20	24.50	0	0.00	24.50	20	2,659	0.75%
2022/02/10	4	24.50	0	0.00	24.50	4	2,683	0.15%
2022/02/08	40	24.65	1	24.40	24.55	39	2,704	1.44%
2022/01/25	11.1	22.40	0	0.00	22.35	11.1	2,692	0.41%
2022/01/24	15	22.47	0	0.00	22.80	15	2,690	0.56%
2022/01/21	15	23.00	0	0.00	23.15	15	2,681	0.56%
2022/01/18	30	24.19	0	0.00	23.90	30	2,700	1.11%
2022/01/14	10	23.12	0	0.00	23.00	10	2,687	0.37%
2022/01/12	1.2	23.75	0	0.00	23.70	1.2	2,672	0.04%
2022/01/11	10.1	24.01	0	0.00	24.15	10.1	2,661	0.38%
2022/01/10	22	25.47	1	25.30	25.15	21	2,636	0.80%
2022/01/07	0	0.00	1	25.75	25.60	-1	2,620	-0.04%
2022/01/06	6	26.58	2	26.50	26.30	4	2,573	0.16%
2022/01/05	0	0.00	3	26.15	25.60	-3	2,334	-0.13%
2022/01/03	4	26.01	1	26.15	26.05	3	2,318	0.13%
2021/12/29	3	25.70	0	0.00	26.00	3	2,304	0.13%
2021/12/24	10	25.60	2	25.75	25.60	8	2,283	0.35%
2021/12/23	0	0.00	0.1	26.90	26.40	-0.1	2,231	0.00%
2021/12/22	0.1	27.15	0	0.00	26.55	0.1	2,205	0.00%
2021/12/21	16	28.63	26	27.70	26.90	-10	2,129	-0.47%
2021/12/20	0	0.00	0	28.70	28.30	0	1,996	0.00%
2021/12/17	13.1	28.48	5	28.20	28.15	8.1	1,816	0.44%
2021/12/16	0	0.00	109	27.66	27.70	-109	1,437	-7.58%	大賣/鉅額交易
2021/12/15	0	25.65	1	25.65	25.20	-1	1,304	-0.08%
2021/12/14	0	25.20	0	0.00	24.90	0	1,299	0.00%
2021/12/09	5	25.25	0	0.00	25.20	5	1,267	0.39%
2021/12/08	0	0.00	4	25.73	25.75	-4	1,247	-0.32%
2021/12/01	0	0.00	2	25.50	25.65	-2	1,255	-0.16%
2021/11/30	0	0.00	9	25.39	25.25	-9	1,268	-0.71%
2021/11/29	0	0.00	2	24.20	24.15	-2	1,255	-0.16%
2021/11/26	1	24.65	0	0.00	24.65	1	1,237	0.08%
2021/11/17	0	0.00	1	25.75	25.35	-1	1,164	-0.09%
2021/11/16	2	25.85	0	0.00	25.30	2	1,154	0.17%
2021/11/15	5	27.00	0	0.00	25.50	5	1,158	0.43%
2021/11/12	12	26.59	0	0.00	26.20	12	1,268	0.95%
2021/11/11	0	0.00	8	25.86	26.15	-8	1,143	-0.70%
2021/11/10	1	24.00	0	0.00	23.80	1	1,075	0.09%
2021/11/09	0	0.00	1	23.30	23.65	-1	1,073	-0.09%
2021/11/05	1	22.95	0	0.00	22.70	1	1,063	0.09%
2021/10/28	0	0.00	2	22.60	22.05	-2	1,158	-0.17%
2021/10/19	0	0.00	0	20.95	20.85	0	1,449	0.00%
2021/10/12	10	19.85	0	0.00	19.70	10	1,883	0.53%
2021/09/30	1	21.60	0	0.00	21.55	1	2,253	0.04%
2021/09/29	1	22.05	0	0.00	21.30	1	2,287	0.04%
2021/09/28	1	22.40	2	22.70	22.35	-1	2,363	-0.04%
2021/09/24	0	0.00	5	22.40	22.20	-5	2,436	-0.21%
2021/09/23	2	21.90	2	22.30	22.00	0	2,491	0.00%
2021/09/22	14	22.47	0	0.00	22.05	14	2,546	0.55%
2021/09/03	0	0.00	3	23.98	23.80	-3	4,024	-0.07%
2021/08/26	14	22.65	0	0.00	22.85	14	5,121	0.27%
2021/08/25	0	22.90	0	0.00	22.75	0	5,485	0.00%
2021/08/23	0	0.00	0	22.00	22.40	0	5,897	0.00%
2021/08/18	0	21.50	0	0.00	22.70	0	6,196	0.00%
2021/08/11	3	22.90	0	0.00	22.95	3	7,015	0.04%
2021/08/10	1	23.70	0	0.00	23.60	1	7,193	0.01%
2021/08/06	0	0.00	1	25.35	24.85	-1	7,293	-0.01%
2021/08/04	0	0.00	1	26.00	25.35	-1	7,370	-0.01%
2021/08/02	0	0.00	1	24.50	24.75	-1	7,425	-0.01%
2021/07/29	0	0.00	2	24.50	24.60	-2	7,474	-0.03%
2021/07/28	5	24.00	5	24.96	24.35	0	7,553	0.00%
2021/07/27	1	25.75	0	0.00	24.85	1	7,449	0.01%
2021/07/26	2	25.50	5	25.24	25.40	-3	7,469	-0.04%
2021/07/23	0	0.00	3	24.35	24.20	-3	7,694	-0.04%
2021/07/22	8	24.07	0	0.00	24.05	8	7,884	0.10%
2021/07/21	4	25.04	3	25.52	24.75	1	8,356	0.01%
2021/07/20	1	24.45	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	1	25.60	25.40	-1	8,290	-0.01%
2021/07/16	6	25.29	7	25.79	25.00	-1	8,295	-0.01%
2021/07/15	0	0.00	1	25.50	25.45	-1	8,217	-0.01%
2021/07/14	0	0.00	8	24.59	24.70	-8	8,306	-0.10%
2021/07/13	7	24.53	2	24.95	23.55	5	8,383	0.06%
2021/07/12	1	25.45	5	25.46	25.30	-4	8,344	-0.05%
2021/07/09	42	26.01	0	0.00	25.65	42	8,323	0.50%
2021/07/08	0	0.00	3	27.05	27.00	-3	8,379	-0.04%
2021/07/06	1	27.60	0	0.00	27.35	1	8,761	0.01%
2021/07/05	1	27.95	0	0.00	27.95	1	8,914	0.01%
2021/07/02	0	0.00	3	26.88	27.45	-3	8,873	-0.03%
2021/07/01	7	27.25	1	26.70	26.70	6	8,853	0.07%
2021/06/30	1	26.95	6	26.89	26.80	-5	8,833	-0.06%
2021/06/29	6	26.82	0	0.00	26.50	6	8,813	0.07%
2021/06/23	2	27.33	10	27.65	27.30	-8	8,827	-0.09%
2021/06/22	2	28.00	2	28.60	27.90	0	8,716	0.00%
2021/06/21	5	28.64	39	28.11	28.00	-34	8,557	-0.40%
2021/06/18	7	31.34	3	32.03	30.55	4	8,435	0.05%
2021/06/17	0	0.00	6	30.40	30.10	-6	8,218	-0.07%
2021/06/16	34	30.51	1	30.35	30.05	33	8,161	0.40%
2021/06/15	2	31.05	4	30.48	31.05	-2	7,944	-0.03%
2021/06/11	2	28.33	5	28.20	28.25	-3	7,606	-0.04%
2021/06/10	1	28.10	3	27.07	28.25	-2	7,538	-0.03%
2021/06/09	16	27.84	2	28.45	27.45	14	7,420	0.19%
2021/06/08	2	29.08	0	0.00	29.00	2	7,304	0.03%
2021/06/07	7	28.21	6	28.41	28.40	1	7,155	0.01%
2021/06/04	31	29.47	0	0.00	29.50	31	7,031	0.44%
2021/06/03	19	30.36	14	29.76	30.55	5	6,943	0.07%
2021/06/02	13	29.47	14	29.17	30.35	-1	6,413	-0.02%
2021/06/01	13	27.52	9	27.56	27.60	4	6,047	0.07%
2021/05/31	0	0.00	10	25.05	25.10	-10	5,703	-0.18%
2021/05/28	7	25.51	1	26.60	25.30	6	5,633	0.11%
2021/05/27	1	25.60	0	0.00	25.00	1	5,535	0.02%
2021/05/26	4	25.76	0	0.00	25.60	4	5,478	0.07%
2021/05/25	17	25.88	42	25.86	26.40	-25	5,305	-0.47%
2021/05/24	5	23.61	2	23.48	24.00	3	5,029	0.06%
2021/05/21	0	0.00	19	22.80	22.80	-19	4,976	-0.38%
2021/05/20	5	20.82	3	21.23	20.75	2	4,939	0.04%
2021/05/19	5.4	23.27	25	22.97	23.00	-19.6	4,813	-0.41%
2021/05/18	1.6	24.01	4	24.93	24.15	-2.4	4,500	-0.05%
2021/05/17	7	24.00	4	24.35	23.40	3	4,300	0.07%
2021/05/14	35	25.00	1	27.05	26.00	34	4,192	0.81%
2021/05/13	0	0.00	1	25.45	25.70	-1	4,151	-0.02%
2021/05/12	0	0.00	2	28.00	27.30	-2	4,159	-0.05%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	2	29.30	0	0.00	30.60	2	4,085	0.05%
2021/05/06	0	0.00	10	28.60	27.85	-10	4,083	-0.25%
2021/05/05	0	0.00	4	28.15	29.00	-4	4,018	-0.10%
2021/05/04	0	0.00	0.2	29.55	29.55	-0.2	3,934	0.00%
2021/05/03	30	35.02	1	35.20	32.80	29	3,908	0.74%
2021/04/29	23.2	36.59	42	35.49	33.80	-18.8	3,856	-0.49%
2021/04/28	10	33.47	0	0.00	34.40	10	3,592	0.28%
2021/04/27	40	30.04	18	30.07	31.30	22	3,406	0.65%
2021/04/26	10	29.40	1	29.40	29.40	9	2,890	0.31%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	0	0.00	5	22.15	22.15	-5	2,750	-0.18%
2021/04/20	7	20.16	3	19.92	20.15	4	2,670	0.15%
2021/04/19	3	19.90	0	0.00	19.95	3	2,551	0.12%
2021/04/16	0	18.53	21	18.14	18.15	-21	2,424	-0.87%
2021/04/15	2	18.50	0	0.00	18.50	2	2,399	0.08%
2021/04/14	0	0.00	5	17.55	17.40	-5	2,341	-0.21%
2021/04/13	8	19.73	5	18.89	18.35	3	2,274	0.13%
2021/04/12	23	19.84	10	20.21	20.25	13	2,094	0.62%
2021/04/09	6	18.03	33	17.34	18.45	-27	1,871	-1.44%
2021/04/08	30	17.20	0	0.00	16.80	30	1,725	1.74%
2021/04/07	0	0.00	5	16.40	16.60	-5	1,788	-0.28%
2021/04/06	1.1	16.52	0	0.00	16.35	1.1	1,863	0.06%
2021/04/01	0	0.00	1	16.65	16.55	-1	2,002	-0.05%
2021/03/31	0	0.00	1	16.35	16.55	-1	2,066	-0.05%
2021/03/30	3	16.13	0	0.00	16.10	3	2,044	0.15%
2021/03/29	6	16.38	0	0.00	16.40	6	2,030	0.30%
2021/03/26	0	0.00	1	15.50	15.55	-1	1,933	-0.05%
2021/03/22	3	15.35	0	0.00	15.30	3	2,046	0.15%
2021/03/19	1	15.75	0	0.00	15.35	1	2,041	0.05%
2021/03/16	0	0.00	1	15.20	15.20	-1	2,018	-0.05%
2021/03/08	2	14.85	0	0.00	14.60	2	2,124	0.09%
2021/02/03	0	14.30	0	0.00	14.15	0	1,941	0.00%
2021/02/01	0	13.55	0	0.00	13.70	0	1,917	0.00%
2021/01/22	0	0.00	2	14.30	14.25	-2	1,798	-0.11%
2021/01/21	1	14.05	0	0.00	13.70	1	1,774	0.06%
2021/01/20	2	13.90	0	0.00	13.85	2	1,765	0.11%
2021/01/15	1	14.50	0	0.00	14.60	1	1,742	0.06%
2021/01/13	0	0.00	2	14.90	14.90	-2	1,890	-0.11%
2021/01/12	2	14.65	0	0.00	14.65	2	1,880	0.11%
2021/01/11	0	0.00	1	15.10	15.30	-1	1,859	-0.05%
2021/01/08	2	15.25	0	0.00	15.20	2	1,852	0.11%
2021/01/07	1	15.55	0	0.00	15.65	1	1,852	0.05%
2021/01/06	3	16.07	0	0.00	15.65	3	1,836	0.16%
2021/01/04	4	16.75	1	17.00	16.70	3	1,767	0.17%
2020/12/31	0	17.05	1	17.05	16.75	-1	1,747	-0.06%
2020/12/30	0	17.75	2	17.50	17.20	-2	1,717	-0.12%
2020/12/29	1	16.40	0	0.00	16.70	1	1,611	0.06%
2020/12/28	0	0.00	5	16.49	16.80	-5	1,518	-0.33%
2020/12/25	3	15.40	3	15.40	15.80	0	1,352	0.00%
2020/12/21	2	15.53	0	0.00	15.05	2	1,236	0.16%
2020/12/18	0	0.00	1	15.15	15.60	-1	1,230	-0.08%
2020/12/07	2	14.75	0	0.00	14.75	2	1,198	0.17%
2020/11/05	0	0.00	5	13.70	13.65	-5	1,148	-0.44%
2020/11/03	0	0.00	4	13.68	13.60	-4	1,172	-0.34%
2020/10/30	9	13.54	0	0.00	13.55	9	1,195	0.75%
2020/10/23	0	0.00	3	14.10	14.05	-3	1,197	-0.25%
2020/10/22	3	14.85	0	0.00	14.35	3	1,200	0.25%
2020/10/21	7	14.36	7	14.35	14.40	0	1,041	0.00%
2020/10/20	2	14.20	2	14.15	14.15	0	1,042	0.00%
2020/08/25	0	0.00	6	13.60	13.45	-6	1,522	-0.39%
2020/08/21	6	13.15	0	0.00	13.25	6	1,576	0.38%
2020/08/17	0	0.00	2	14.55	14.50	-2	1,766	-0.11%
2020/08/07	0	0.00	1	14.20	14.35	-1	1,851	-0.05%
2020/08/05	2	14.60	0	0.00	14.40	2	1,968	0.10%
2020/07/31	0	0.00	4	13.85	13.60	-4	1,987	-0.20%
2020/07/30	0	0.00	3	13.70	13.70	-3	2,015	-0.15%
2020/07/27	7	13.65	0	0.00	13.45	7	2,023	0.35%
2020/07/20	0	0.00	10	14.10	14.15	-10	2,145	-0.47%
2020/07/13	1	14.65	0	0.00	14.55	1	2,156	0.05%
2020/07/07	14	15.93	1	15.40	14.65	13	2,082	0.62%
2020/07/06	1	14.60	0	0.00	15.65	1	1,982	0.05%
2020/07/01	2	14.20	58	13.93	13.95	-56	1,916	-2.92%
2020/06/29	15	13.45	0	0.00	13.45	15	1,854	0.81%
2020/06/24	20	13.67	0	0.00	13.55	20	1,850	1.08%
2020/06/23	10	13.75	1	14.00	13.65	9	1,857	0.48%
2020/06/22	0	0.00	8	13.98	13.80	-8	1,840	-0.43%
2020/06/19	6	13.42	0	0.00	13.40	6	1,829	0.33%
2020/06/18	10	13.20	0	0.00	13.25	10	1,798	0.56%
2020/06/11	1	12.95	0	0.00	13.05	1	1,867	0.05%
2020/06/02	0	0.00	1	14.00	13.80	-1	2,128	-0.05%
2020/05/29	4	13.70	0	0.00	13.65	4	2,195	0.18%
2020/05/28	1	13.70	0	0.00	13.70	1	2,270	0.04%
2020/05/20	1	12.90	0	0.00	12.80	1	2,634	0.04%
2020/05/14	2	14.00	4	13.60	13.10	-2	2,762	-0.07%
2020/05/13	2	13.90	1	13.90	13.90	1	2,649	0.04%
2020/05/05	0	0.00	1	12.35	12.35	-1	2,450	-0.04%
2020/04/28	0	0.00	1	13.55	12.75	-1	2,422	-0.04%
2020/04/23	1	11.30	0	0.00	11.20	1	2,262	0.04%
2020/04/22	0	0.00	20	10.95	11.30	-20	2,247	-0.89%
2020/04/17	30	12.27	30	11.93	11.80	0	2,195	0.00%
2020/04/16	20	12.01	0	0.00	12.00	20	2,177	0.92%
2020/04/15	1	11.95	0	0.00	11.95	1	2,162	0.05%
2020/04/14	1	12.20	0	0.00	12.20	1	2,139	0.05%
2020/04/09	0	0.00	2	12.10	11.90	-2	2,108	-0.09%
2020/04/08	0	0.00	10	12.25	12.25	-10	2,085	-0.48%
2020/04/07	1	11.00	0	0.00	11.60	1	2,020	0.05%
2020/04/06	10	10.48	0	0.00	10.55	10	2,006	0.50%
2020/03/25	1	10.85	0	0.00	11.10	1	1,961	0.05%
2020/03/23	0.1	10.20	20	10.28	10.25	-19.9	1,956	-1.02%
2020/03/18	25	11.40	5	11.60	11.00	20	1,863	1.07%
2020/03/17	0	0.00	10	12.03	11.15	-10	1,841	-0.54%
2020/03/16	0	0.00	10	12.81	12.20	-10	1,808	-0.55%
2020/03/10	16	14.83	0	0.00	15.10	16	1,633	0.98%
2020/03/09	5	16.20	0	0.00	15.60	5	1,595	0.31%
2020/02/27	0	0.00	1	16.95	16.60	-1	1,161	-0.09%
2020/02/20	1	13.70	0	0.00	13.90	1	562	0.18%
2020/02/05	0	0.00	3	11.00	11.40	-3	380	-0.79%
2020/02/04	3	10.85	0	0.00	10.90	3	372	0.81%
2020/01/17	0	0.00	0.8	12.70	12.70	-0.8	336	-0.24%
2019/11/12	0	0.00	0.2	12.95	13.00	-0.2	404	-0.04%
2019/08/01	2	14.70	2	15.05	14.70	0	437	0.00%
2019/07/24	0	0.00	1	15.20	15.10	-1	411	-0.24%
2019/07/23	5	15.15	0	0.00	15.35	5	405	1.23%
2019/07/19	1	15.60	1	15.70	15.30	0	381	0.00%
2019/05/28	1	13.35	0	0.00	13.40	1	352	0.28%
2019/04/17	1	16.80	0	0.00	16.75	1	665	0.15%
2019/04/15	1	16.25	0	0.00	16.25	1	661	0.15%
2019/03/25	0	0.00	0.8	16.15	16.20	-0.8	635	-0.13%
2019/03/18	0	0.00	1	17.15	17.05	-1	610	-0.16%
2019/03/15	2	16.98	1	17.05	16.95	1	607	0.16%
2019/03/13	1	17.05	1	17.35	17.35	0	600	0.00%
2018/12/22	0	0.00	1.2	14.54	14.55	-1.2	366	-0.33%
2018/11/08	0	0.00	20	14.70	14.70	-20	372	-5.37%
2018/11/07	0	0.00	10	14.57	14.50	-10	368	-2.71%
2018/11/06	0	0.00	10	14.60	14.35	-10	380	-2.63%
2018/11/05	0	0.00	10	14.60	14.60	-10	396	-2.52%
2018/10/31	0	0.00	5	14.50	14.45	-5	397	-1.26%
2018/10/29	14	14.30	0	0.00	14.05	14	438	3.19%
2018/10/25	0	0.00	10	14.60	14.35	-10	430	-2.32%
2018/10/23	1	15.15	0	0.00	15.10	1	425	0.24%
2018/10/04	0	0.00	2	19.00	19.25	-2	397	-0.50%
2018/10/03	2	19.30	1.4	19.09	19.30	0.6	379	0.16%
2018/10/02	0	0.00	1	17.45	18.00	-1	335	-0.30%
2018/09/19	0	0.00	7	16.75	16.70	-7	329	-2.13%
2018/09/14	1	16.70	2	16.70	16.55	-1	330	-0.30%
2018/09/12	10	16.54	0	0.00	16.40	10	332	3.01%
2018/08/14	0	0.00	9	17.18	17.20	-9	425	-2.12%
2018/07/27	0	0.00	3	19.55	19.55	-3	390	-0.77%
2018/07/10	0.2	19.85	0	0.00	19.85	0.2	389	0.05%
2018/07/09	1	19.85	0	0.00	19.80	1	397	0.25%
2018/06/22	1	21.95	1	22.00	21.80	0	391	0.00%
2018/06/20	1	22.30	0	0.00	22.40	1	391	0.26%
2018/06/15	1	22.35	0	0.00	22.90	1	387	0.26%
2018/06/14	0	0.00	2	22.80	22.55	-2	384	-0.52%
2018/06/13	1	22.35	0	0.00	22.45	1	374	0.27%
2018/06/11	1	22.45	0	0.00	22.20	1	376	0.27%
2018/06/07	0	0.00	1	22.85	22.85	-1	379	-0.26%
2018/05/28	0	0.00	1	22.10	21.70	-1	340	-0.29%
2018/05/24	6	21.25	6	21.40	21.30	0	328	0.00%
2018/05/23	0	0.00	10	21.11	21.70	-10	330	-3.03%
2018/05/22	1	20.50	0	0.00	20.60	1	324	0.31%
2018/05/18	4	20.60	0	0.00	20.50	4	331	1.21%
2018/05/16	0	0.00	6	20.95	20.85	-6	346	-1.73%
2018/05/15	7	20.99	5	21.16	20.80	2	352	0.57%
2018/05/14	4	21.05	0	0.00	20.80	4	369	1.08%
2018/05/09	2	22.30	0	0.00	22.55	2	357	0.56%
2018/05/08	4	22.50	3	22.70	22.70	1	356	0.28%
2018/05/07	4	22.04	0	0.00	21.95	4	347	1.15%
2018/04/13	0	0.00	2	22.95	24.10	-2	361	-0.55%
2018/04/09	2	22.70	0	0.00	22.75	2	352	0.57%
2018/03/22	5	24.05	0	0.00	23.85	5	348	1.43%
2018/03/20	5	24.15	0	0.00	24.20	5	349	1.43%
2018/03/12	10	24.33	12	24.55	24.35	-2	348	-0.57%
2018/03/07	0	0.00	1	24.45	24.35	-1	355	-0.28%
2018/02/26	0	0.00	1	24.60	24.60	-1	377	-0.27%
2018/02/23	9	24.21	0	0.00	24.30	9	384	2.34%
2018/02/22	2	24.28	0	0.00	24.25	2	384	0.52%
2018/02/09	1	21.70	0	0.00	21.75	1	369	0.27%
2018/02/05	1	25.75	0	0.00	25.80	1	347	0.29%
2018/02/02	4	26.59	0	0.00	26.40	4	349	1.15%
2018/01/30	4	26.79	0	0.00	26.75	4	382	1.04%
2018/01/29	3	27.00	0	0.00	26.95	3	390	0.77%
2018/01/18	7	27.25	0	0.00	27.25	7	503	1.39%
2018/01/04	0	0.00	1	27.70	28.05	-1	532	-0.19%
2018/01/03	0	0.00	5	27.25	27.30	-5	529	-0.94%